국가: 독일 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (398)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
금 (398)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | $2.24 2.45 USD |
+4.19
|
$64.05B 70.01B USD | $1K 1.09K USD | $2.17 2.37 USD | $2.24 2.45 USD | $64.05B 70.01B USD | 14.00 | $0.16 0.17 USD | |
| Newmont Corporation NMM.DE | $51.2 55.97 USD |
+0.93
|
$57.37B 62.71B USD | $4.5K 4.92K USD | $50.94 55.68 USD | $51.65 56.46 USD | $57.37B 62.71B USD | 13.68 | $3.74 4.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.2 14.42 USD |
+0.69
|
$16.93B 18.5B USD | $513 560.78 USD | $13.2 14.42 USD | $13.34 14.58 USD | $16.93B 18.5B USD | 15.70 | $0.84 0.92 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.96 8.7 USD |
+3.57
|
$5.34B 5.83B USD | $2.52K 2.75K USD | $7.75 8.48 USD | $7.96 8.7 USD | $5.34B 5.83B USD | 31.82 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.67 1.82 USD |
+5.05
|
$5.04B 5.5B USD | $400 437.25 USD | $1.63 1.78 USD | $1.73 1.89 USD | $5.04B 5.5B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $2.99 3.27 USD |
+1.32
|
$4.19B 4.58B USD | $7.07K 7.73K USD | $2.97 3.25 USD | $3.02 3.3 USD | $4.19B 4.58B USD | 0 | -$0.4 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $1.97 2.15 USD |
+0.54
|
$2.67B 2.92B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.67B 2.92B USD | 8.94 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
0
|
$484.45M 529.57M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $484.45M 529.57M USD | 16.50 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.07 USD |
-7.8
|
$209.3M 228.79M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.08 USD | $209.3M 228.79M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.26 0.28 USD |
+3.2
|
$123.71M 135.23M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.26 0.28 USD | $123.71M 135.23M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-5.02
|
$115.31M 126.05M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $115.31M 126.05M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-2
|
$108.39M 118.48M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.39M 118.48M USD | 9.80 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
+1.68
|
$85.53M 93.5M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.53M 93.5M USD | 4.03 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
+5.35
|
$58.76M 64.23M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.76M 64.23M USD | 19.69 | $0.01 0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4 0.44 USD |
+0.5
|
$53.01M 57.95M USD | $100K 109.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $53.01M 57.95M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-1.49
|
$43.24M 47.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.24M 47.27M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
+9.54
|
$42.14M 46.07M USD | $213 232.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.14M 46.07M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.34 0.37 USD |
+26.67
|
$26M 28.42M USD | $36K 39.35K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $26M 28.42M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-10.59
|
$24.44M 26.71M USD | $279.96K 306.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.44M 26.71M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+0.99
|
$20.54M 22.45M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.54M 22.45M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006 0.0065 USD |
+1100
|
$14.45M 15.79M USD | $17.5K 19.13K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.45M 15.79M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.7M 7.33M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.7M 7.33M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.67M 7.3M USD | $68.2K 74.55K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.67M 7.3M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$5.72M 6.25M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
0
|
$4.65M 5.09M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.65M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.004 0.0043 USD |
0
|
$3.26M 3.57M USD | $118.42K 129.45K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $3.26M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.22M 3.52M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
+2
|
$2.99M 3.27M USD | $93.65K 102.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$1.73M 1.89M USD | $378.52K 413.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+50
|
$1.06M 1.16M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$700.41K 765.64K USD | $202.3K 221.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $700.41K 765.64K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
+0.99
|
$62.08B 67.86B USD | $4 4.37 USD | $41 44.82 USD | $41.4 45.26 USD | $62.08B 67.86B USD | 12.89 | $3.18 3.48 USD | |
| Newmont Corporation NMM.F | $51.29 56.07 USD |
-0.6
|
$57.09B 62.4B USD | $301 329.03 USD | $50.65 55.37 USD | $52 56.84 USD | $57.09B 62.4B USD | 13.71 | $3.74 4.09 USD | |
| Agnico Eagle Mines Limited AE9.F | $101.95 111.45 USD |
+2.07
|
$53.51B 58.49B USD | $885 967.42 USD | $101.3 110.73 USD | $101.95 111.45 USD | $53.51B 58.49B USD | 25.42 | $4.01 4.38 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.36 84.56 USD |
+0.81
|
$36.12B 39.48B USD | $53 57.94 USD | $77.12 84.3 USD | $77.36 84.56 USD | $36.12B 39.48B USD | 66.68 | $1.16 1.27 USD | |
| Franco-Nevada Corporation 3FO.F | $138.25 151.13 USD |
+2.14
|
$27.75B 30.33B USD | $58 63.4 USD | $136.05 148.72 USD | $138.25 151.13 USD | $27.75B 30.33B USD | 50.64 | $2.73 2.98 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.76 3.02 USD |
+0.73
|
$21.13B 23.1B USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $21.13B 23.1B USD | 55.20 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $20.4 22.3 USD |
+0.99
|
$18.95B 20.71B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.95B 20.71B USD | 17.28 | $1.18 1.29 USD | |
| Gold Fields Limited EDGA.F | $20.3 22.19 USD |
-1.93
|
$18.4B 20.11B USD | $127 138.83 USD | $20.3 22.19 USD | $20.3 22.19 USD | $18.4B 20.11B USD | 17.20 | $1.18 1.29 USD | |
| Kinross Gold Corporation KIN2.F | $13.12 14.34 USD |
-0.23
|
$16.77B 18.33B USD | $410 448.19 USD | $13.12 14.34 USD | $13.12 14.34 USD | $16.77B 18.33B USD | 15.61 | $0.84 0.92 USD | |
| Northern Star Resources Limited NS7.F | $9.13 9.98 USD |
-1.7
|
$13.12B 14.34B USD | $377 412.11 USD | $9.09 9.93 USD | $9.19 10.05 USD | $13.12B 14.34B USD | 19.85 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $43.34 47.38 USD |
-4.75
|
$10.49B 11.47B USD | $100 109.31 USD | $43.34 47.38 USD | $43.34 47.38 USD | $10.49B 11.47B USD | 22.93 | $1.89 2.07 USD | |
| Alamos Gold Inc. 1AL.F | $22.11 24.17 USD |
-1.21
|
$9.83B 10.74B USD | $1.61K 1.76K USD | $22.11 24.17 USD | $22.11 24.17 USD | $9.83B 10.74B USD | 41.71 | $0.53 0.58 USD | |
| Royal Gold, Inc. RG3.F | $136.95 149.7 USD |
+0.26
|
$9.42B 10.3B USD | $23 25.14 USD | $136.95 149.7 USD | $137.1 149.87 USD | $9.42B 10.3B USD | 26.59 | $5.15 5.63 USD | |
| Pan American Silver Corp. PA2.F | $25.38 27.74 USD |
+2.13
|
$9.26B 10.12B USD | $1.67K 1.82K USD | $25.2 27.55 USD | $25.5 27.87 USD | $9.26B 10.12B USD | 34.76 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.15 4.53 USD |
-0.72
|
$8.45B 9.23B USD | $200 218.63 USD | $4.15 4.53 USD | $4.15 4.53 USD | $8.45B 9.23B USD | 20.73 | $0.2 0.22 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.12 2.32 USD |
+2.91
|
$7.8B 8.52B USD | $110 120.24 USD | $2.12 2.32 USD | $2.12 2.32 USD | $7.8B 8.52B USD | 53.00 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.25 13.39 USD |
+0.82
|
$7.72B 8.44B USD | $380 415.39 USD | $12.05 13.17 USD | $12.25 13.39 USD | $7.72B 8.44B USD | 15.31 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12 13.12 USD |
-0.83
|
$7.59B 8.3B USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $7.59B 8.3B USD | 15.00 | $0.8 0.87 USD | |
| Endeavour Mining plc 6E2.F | $26 28.42 USD |
+1.96
|
$6.53B 7.14B USD | $100 109.31 USD | $25.76 28.16 USD | $26 28.42 USD | $6.53B 7.14B USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $8.01 8.76 USD |
+3.59
|
$5.34B 5.84B USD | $950 1.04K USD | $7.77 8.49 USD | $8.01 8.76 USD | $5.34B 5.84B USD | 32.05 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.7 7.32 USD |
+5.51
|
$5.06B 5.53B USD | $700 765.19 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.06B 5.53B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.33 5.83 USD |
+4.88
|
$4.01B 4.39B USD | $6.5K 7.11K USD | $5.19 5.67 USD | $5.34 5.83 USD | $4.01B 4.39B USD | 8.73 | $0.61 0.67 USD | |
| Eldorado Gold Corporation ELO1.F | $17.12 18.71 USD |
+1.09
|
$3.69B 4.04B USD | $115 125.71 USD | $17.12 18.71 USD | $17.12 18.71 USD | $3.69B 4.04B USD | 12.22 | $1.4 1.53 USD | |
| IAMGOLD Corporation IAL.F | $5.93 6.48 USD |
+0.34
|
$3.69B 4.03B USD | $12.67K 13.85K USD | $5.93 6.48 USD | $5.93 6.48 USD | $3.69B 4.03B USD | 4.77 | $1.24 1.36 USD | |
| New Gold Inc. 32N.F | $4 4.37 USD |
+0.5
|
$3.41B 3.73B USD | $5K 5.47K USD | $3.98 4.35 USD | $4 4.37 USD | $3.41B 3.73B USD | 26.66 | $0.15 0.16 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.94 9.77 USD |
+0.45
|
$2.96B 3.23B USD | $2.5K 2.73K USD | $8.94 9.77 USD | $8.94 9.77 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.42 9.2 USD |
+0.78
|
$2.57B 2.81B USD | $2.5K 2.73K USD | $8.32 9.09 USD | $8.42 9.2 USD | $2.57B 2.81B USD | 93.49 | $0.09 0.1 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.2 29.73 USD |
+1.42
|
$2.44B 2.67B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.44B 2.67B USD | 21.25 | $1.28 1.4 USD | |
| SSR Mining Inc. ZSV.F | $10.8 11.81 USD |
+2.03
|
$2.37B 2.6B USD | $2.71K 2.97K USD | $10.7 11.7 USD | $10.8 11.81 USD | $2.37B 2.6B USD | 30.85 | $0.35 0.38 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.67 14.94 USD |
-1.12
|
$2.3B 2.51B USD | $150 163.97 USD | $13.67 14.94 USD | $13.67 14.94 USD | $2.3B 2.51B USD | 12.09 | $1.13 1.24 USD | |
| K92 Mining Inc. 92K.F | $9.34 10.21 USD |
+0.41
|
$2.29B 2.51B USD | $15 16.4 USD | $9.34 10.21 USD | $9.34 10.21 USD | $2.29B 2.51B USD | 14.82 | $0.63 0.69 USD | |
| Gold Road Resources Limited E6Q.F | $1.77 1.94 USD |
+0.65
|
$1.95B 2.13B USD | $1.67K 1.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $1.95B 2.13B USD | 25.35 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.45 2.68 USD |
-0.2
|
$1.85B 2.02B USD | $5K 5.47K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.21 12.25 USD |
-0.62
|
$1.75B 1.92B USD | $2.71K 2.96K USD | $11.21 12.25 USD | $11.21 12.25 USD | $1.75B 1.92B USD | 14.55 | $0.77 0.84 USD | |
| Aura Minerals Inc. A531.F | $23.4 25.58 USD |
+2.63
|
$1.74B 1.91B USD | $18 19.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.74B 1.91B USD | 0 | -$1.1 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.21 3.5 USD |
+1.91
|
$1.65B 1.81B USD | $71 77.61 USD | $3.21 3.5 USD | $3.21 3.5 USD | $1.65B 1.81B USD | 20.03 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $4.01 4.38 USD |
+0.45
|
$1.63B 1.78B USD | $1K 1.09K USD | $4.01 4.38 USD | $4.01 4.38 USD | $1.63B 1.78B USD | 0 | -$0.22 -0.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.31 1.44 USD |
-3.46
|
$1.52B 1.66B USD | $2.9K 3.17K USD | $1.31 1.43 USD | $1.31 1.44 USD | $1.52B 1.66B USD | 7.72 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.55 1.69 USD |
+1.31
|
$1.46B 1.59B USD | $1.8K 1.97K USD | $1.54 1.69 USD | $1.55 1.69 USD | $1.46B 1.59B USD | 38.62 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.25 1.37 USD |
-1.18
|
$1.43B 1.57B USD | $567 619.81 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.43B 1.57B USD | 11.37 | $0.11 0.12 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.04 1.14 USD |
0
|
$1.36B 1.49B USD | $598 653.69 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.36B 1.49B USD | 14.85 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SRM.SG | $13.27 14.51 USD |
+3.03
|
$1.36B 1.48B USD | $0 0 USD | $13.19 14.42 USD | $13.27 14.51 USD | $1.36B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $13.12 14.34 USD |
+2.42
|
$1.35B 1.47B USD | $0 0 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.F | $13.11 14.33 USD |
+2.34
|
$1.35B 1.47B USD | $11 12.02 USD | $13.11 14.33 USD | $13.11 14.33 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.09 6.65 USD |
+0.5
|
$1.31B 1.43B USD | $928 1.01K USD | $6.09 6.65 USD | $6.09 6.65 USD | $1.31B 1.43B USD | 40.57 | $0.15 0.16 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
+0.37
|
$1.16B 1.26B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.16B 1.26B USD | 13.42 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.12 1.22 USD |
0
|
$1.04B 1.14B USD | $15.34K 16.77K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.04B 1.14B USD | 12.44 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $11.2 12.24 USD |
-0.88
|
$1.03B 1.13B USD | $65 71.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.03B 1.13B USD | 11.91 | $0.94 1.03 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.3599 0.4 USD |
+1.62
|
$774.12M 846.22M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $774.12M 846.22M USD | 0 | -$0.01 -0.01 USD | |
| Rupert Resources Ltd. R05.F | $3 3.28 USD |
+3.45
|
$753.89M 824.11M USD | $100 109.31 USD | $2.9 3.17 USD | $3 3.28 USD | $753.89M 824.11M USD | 0 | -$0.02 -0.02 USD | |
| Resolute Mining Limited RSM0.F | $3.52 3.85 USD |
+1.73
|
$752.85M 822.97M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $752.85M 822.97M USD | 0 | -$0.11 -0.1 USD | |
| Pantoro Gold Limited RKN.F | $1.59 1.74 USD |
-4.22
|
$640.28M 699.92M USD | $1.28K 1.4K USD | $1.59 1.74 USD | $1.59 1.74 USD | $640.28M 699.92M USD | 0 | -$0.05 -0.05 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
+4.55
|
$632.33M 691.22M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $632.33M 691.22M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.9899 1.08 USD |
-1.01
|
$504.58M 551.57M USD | $18.34K 20.04K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $504.58M 551.57M USD | 0 | -$0.12 -0.1 USD | |
| i-80 Gold Corp. 8JI.DU | $0.52 0.56 USD |
+3
|
$448.45M 490.22M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $448.45M 490.22M USD | 0 | -$0.32 -0.3 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.6899 0.75 USD |
+1.47
|
$444.81M 486.24M USD | $10.3K 11.25K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $444.81M 486.24M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}