국가: 독일 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (398)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
금 (398)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $50.75 55.48 USD |
+0.36
|
$56.48B 61.75B USD | $12.91K 14.11K USD | $49.91 54.56 USD | $50.81 55.54 USD | $56.48B 61.75B USD | 13.35 | $3.8 4.15 USD | |
| Kinross Gold Corporation KIN2.DE | $13.5 14.75 USD |
-0.81
|
$16.56B 18.1B USD | $1.79K 1.95K USD | $13.45 14.7 USD | $13.54 14.8 USD | $16.56B 18.1B USD | 15.87 | $0.85 0.93 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.98 8.72 USD |
+0.63
|
$5.1B 5.58B USD | $3.62K 3.96K USD | $7.89 8.62 USD | $8.06 8.81 USD | $5.1B 5.58B USD | 31.92 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.92 8.66 USD |
+0.33
|
$5.08B 5.55B USD | $1.05K 1.15K USD | $7.8 8.52 USD | $7.92 8.66 USD | $5.08B 5.55B USD | 31.67 | $0.25 0.27 USD | |
| B2Gold Corp. 5BG.F | $3.19 3.49 USD |
-0.22
|
$4.22B 4.61B USD | $734 802.36 USD | $3.17 3.47 USD | $3.26 3.56 USD | $4.22B 4.61B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.62 USD |
-4.21
|
$4.19B 4.58B USD | $5.16K 5.64K USD | $1.42 1.55 USD | $1.49 1.62 USD | $4.19B 4.58B USD | 0 | -$0.12 -0.1 USD | |
| New Gold Inc. 32N.F | $4.22 4.61 USD |
+0.64
|
$3.34B 3.65B USD | $1K 1.09K USD | $4.18 4.56 USD | $4.22 4.61 USD | $3.34B 3.65B USD | 26.35 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.13 2.33 USD |
+1.96
|
$2.94B 3.22B USD | $8K 8.75K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.94B 3.22B USD | 9.69 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.85 2.02 USD |
-1.59
|
$1.59B 1.73B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.59B 1.73B USD | 30.86 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-16.39
|
$297.5M 325.21M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $297.5M 325.21M USD | 10.19 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.13 0.14 USD |
+18.35
|
$157.2M 171.84M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $157.2M 171.84M USD | 12.90 | $0.01 0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-8.71
|
$130.25M 142.38M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.25M 142.38M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
-2.26
|
$87M 95.1M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $87M 95.1M USD | 4.33 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
0
|
$62.85M 68.7M USD | $169 184.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $62.85M 68.7M USD | 21.00 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+1.3
|
$46.46M 50.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.46M 50.79M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-4.93
|
$31.61M 34.56M USD | $32K 34.98K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.61M 34.56M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
-10
|
$30.98M 33.86M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.98M 33.86M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+1.84
|
$30.23M 33.04M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-31.25
|
$20.06M 21.93M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.06M 21.93M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+5.39
|
$16.87M 18.45M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $16.87M 18.45M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+127.27
|
$12.82M 14.02M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.82M 14.02M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004499 0.0049 USD |
+200
|
$3.26M 3.56M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
-15.63
|
$2.32M 2.54M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.22M 1.33M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.22M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.03M 1.12M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.03M 1.12M USD | 0 | -$0.21 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$714.97K 781.56K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $714.97K 781.56K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.13 2.33 USD |
+0.42
|
$59.87B 65.44B USD | $5.37K 5.87K USD | $2.13 2.33 USD | $2.13 2.33 USD | $59.87B 65.44B USD | 13.30 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
0
|
$59.62B 65.17B USD | $15 16.4 USD | $40.8 44.6 USD | $41 44.82 USD | $59.62B 65.17B USD | 12.69 | $3.23 3.53 USD | |
| Newmont Corporation NMM.F | $51.01 55.76 USD |
+2
|
$57.13B 62.45B USD | $933 1.02K USD | $49.51 54.12 USD | $51.01 55.76 USD | $57.13B 62.45B USD | 13.42 | $3.8 4.15 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.25 117.24 USD |
+0.09
|
$54.07B 59.1B USD | $40 43.73 USD | $107.25 117.24 USD | $107.25 117.24 USD | $54.07B 59.1B USD | 26.35 | $4.07 4.45 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.1 86.47 USD |
-0.58
|
$35.9B 39.24B USD | $444 485.35 USD | $79.1 86.47 USD | $80.02 87.47 USD | $35.9B 39.24B USD | 67.03 | $1.18 1.29 USD | |
| Franco-Nevada Corporation 3FO.F | $148.45 162.28 USD |
+0.44
|
$28.75B 31.43B USD | $5 5.47 USD | $148.45 162.28 USD | $148.45 162.28 USD | $28.75B 31.43B USD | 53.39 | $2.78 3.04 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.8 3.06 USD |
+1.45
|
$21.44B 23.43B USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $21.44B 23.43B USD | 56.00 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $21.5 23.5 USD |
+0.94
|
$19.68B 21.52B USD | $10.4K 11.37K USD | $21.2 23.17 USD | $21.5 23.5 USD | $19.68B 21.52B USD | 18.06 | $1.19 1.3 USD | |
| Gold Fields Limited EDG.F | $21.4 23.39 USD |
-2.73
|
$19.15B 20.94B USD | $950 1.04K USD | $21.4 23.39 USD | $21.4 23.39 USD | $19.15B 20.94B USD | 17.98 | $1.19 1.3 USD | |
| Northern Star Resources Limited NS7.F | $11.82 12.92 USD |
+1.58
|
$16.88B 18.45B USD | $1.5K 1.64K USD | $11.82 12.92 USD | $11.92 13.03 USD | $16.88B 18.45B USD | 25.68 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.44 14.69 USD |
-0.41
|
$16.48B 18.02B USD | $364 397.9 USD | $13.44 14.69 USD | $13.46 14.71 USD | $16.48B 18.02B USD | 15.80 | $0.85 0.93 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $45.92 50.2 USD |
-2.79
|
$11.08B 12.11B USD | $112 122.43 USD | $45.92 50.2 USD | $45.92 50.2 USD | $11.08B 12.11B USD | 23.91 | $1.92 2.1 USD | |
| Royal Gold, Inc. RG3.F | $154.6 169 USD |
-0.71
|
$10.18B 11.12B USD | $10 10.93 USD | $154.6 169 USD | $155 169.44 USD | $10.18B 11.12B USD | 29.56 | $5.23 5.72 USD | |
| Alamos Gold Inc. 1AL.F | $23.12 25.27 USD |
-3.02
|
$9.72B 10.63B USD | $506 553.13 USD | $23 25.14 USD | $23.12 25.27 USD | $9.72B 10.63B USD | 42.81 | $0.54 0.59 USD | |
| Evolution Mining Limited WE7.F | $4.75 5.19 USD |
+0.42
|
$9.57B 10.46B USD | $200 218.63 USD | $4.75 5.19 USD | $4.75 5.19 USD | $9.57B 10.46B USD | 23.75 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $25.3 27.66 USD |
+1.2
|
$9.17B 10.02B USD | $1.51K 1.65K USD | $25.2 27.55 USD | $25.53 27.91 USD | $9.17B 10.02B USD | 33.73 | $0.75 0.82 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.3 2.51 USD |
+2.68
|
$8.32B 9.1B USD | $110 120.24 USD | $2.3 2.51 USD | $2.3 2.51 USD | $8.32B 9.1B USD | 57.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.3 13.45 USD |
-1.6
|
$7.88B 8.61B USD | $1 1.09 USD | $12.2 13.34 USD | $12.5 13.66 USD | $7.88B 8.61B USD | 15.37 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.3 13.45 USD |
-1.6
|
$7.88B 8.61B USD | $840 918.23 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.88B 8.61B USD | 15.37 | $0.8 0.87 USD | |
| Endeavour Mining plc 6E2.F | $27 29.51 USD |
-0.52
|
$6.77B 7.4B USD | $120 131.18 USD | $26.84 29.34 USD | $27 29.51 USD | $6.77B 7.4B USD | 0 | -$0.36 -0.3 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.8 6.34 USD |
+0.87
|
$4.22B 4.61B USD | $800 874.51 USD | $5.8 6.34 USD | $5.85 6.39 USD | $4.22B 4.61B USD | 0 | -$0.5 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $18.38 20.09 USD |
+0.05
|
$3.78B 4.13B USD | $3.55K 3.88K USD | $18.14 19.83 USD | $18.47 20.18 USD | $3.78B 4.13B USD | 12.94 | $1.42 1.55 USD | |
| IAMGOLD Corporation IAL.F | $6.44 7.04 USD |
+0.12
|
$3.72B 4.06B USD | $2.52K 2.75K USD | $6.44 7.04 USD | $6.44 7.04 USD | $3.72B 4.06B USD | 5.11 | $1.26 1.38 USD | |
| Orla Mining Ltd. O8M.F | $9.82 10.73 USD |
+5.99
|
$3.45B 3.77B USD | $381 416.48 USD | $9.82 10.73 USD | $9.82 10.73 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.34 4.74 USD |
-2.12
|
$3.03B 3.31B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.03B 3.31B USD | 12.04 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.51 6.03 USD |
+1.81
|
$2.51B 2.75B USD | $120 131.18 USD | $5.35 5.85 USD | $5.51 6.03 USD | $2.51B 2.75B USD | 9.03 | $0.61 0.67 USD | |
| Torex Gold Resources Inc. 73GN.F | $29.14 31.85 USD |
-4.65
|
$2.51B 2.75B USD | $60 65.59 USD | $29.14 31.85 USD | $29.14 31.85 USD | $2.51B 2.75B USD | 22.41 | $1.3 1.42 USD | |
| K92 Mining Inc. 92K.F | $10.16 11.11 USD |
-0.39
|
$2.45B 2.68B USD | $500 546.57 USD | $10 10.93 USD | $10.16 11.11 USD | $2.45B 2.68B USD | 15.87 | $0.64 0.7 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.99 8.73 USD |
-0.75
|
$2.34B 2.56B USD | $1.15K 1.26K USD | $7.99 8.73 USD | $7.99 8.73 USD | $2.34B 2.56B USD | 88.72 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV.F | $11.36 12.41 USD |
+0.31
|
$2.3B 2.52B USD | $100 109.31 USD | $11.15 12.18 USD | $11.36 12.41 USD | $2.3B 2.52B USD | 31.54 | $0.36 0.39 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.36 14.6 USD |
-0.82
|
$2.23B 2.44B USD | $295 322.47 USD | $13.36 14.6 USD | $13.36 14.6 USD | $2.23B 2.44B USD | 11.71 | $1.14 1.25 USD | |
| Gold Road Resources Limited E6Q.F | $1.89 2.07 USD |
+0.77
|
$2.07B 2.26B USD | $3.49K 3.81K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.07B 2.26B USD | 27.01 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.66 2.9 USD |
-1.67
|
$2.03B 2.22B USD | $9K 9.84K USD | $2.66 2.9 USD | $2.66 2.9 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $25.4 27.77 USD |
+10.43
|
$1.98B 2.17B USD | $85 92.92 USD | $23.6 25.8 USD | $25.4 27.77 USD | $1.98B 2.17B USD | 0 | -$1.12 -1.2 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.54 13.7 USD |
-0.83
|
$1.88B 2.06B USD | $500 546.57 USD | $12.54 13.7 USD | $12.54 13.7 USD | $1.88B 2.06B USD | 15.86 | $0.79 0.86 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.53 1.68 USD |
+1.46
|
$1.79B 1.96B USD | $150 163.97 USD | $1.53 1.67 USD | $1.54 1.68 USD | $1.79B 1.96B USD | 9.02 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.7 1.86 USD |
+1.31
|
$1.64B 1.8B USD | $262 286.4 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.64B 1.8B USD | 42.52 | $0.04 0.04 USD | |
| Hochschild Mining plc H3M.F | $2.84 3.1 USD |
+1.43
|
$1.58B 1.73B USD | $74 80.89 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.58B 1.73B USD | 17.71 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.74 4.08 USD |
-1.22
|
$1.52B 1.66B USD | $500 546.57 USD | $3.74 4.08 USD | $3.74 4.09 USD | $1.52B 1.66B USD | 0 | -$0.12 -0.1 USD | |
| West African Resources Limited W25.F | $1.29 1.41 USD |
+0.23
|
$1.48B 1.62B USD | $187 204.42 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.48B 1.62B USD | 10.73 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.12 1.22 USD |
-11.11
|
$1.4B 1.53B USD | $1.06K 1.15K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.4B 1.53B USD | 16.00 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SRM.F | $12.9 14.1 USD |
-0.23
|
$1.3B 1.42B USD | $31 33.89 USD | $12.72 13.9 USD | $12.9 14.1 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.SG | $12.8 13.99 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $12.78 13.97 USD | $12.8 13.99 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $12.82 14.01 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.12 6.69 USD |
-1.92
|
$1.27B 1.39B USD | $267 291.87 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.27B 1.39B USD | 38.23 | $0.16 0.17 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.55 0.6 USD |
+3.37
|
$1.19B 1.31B USD | $489 534.54 USD | $0.53 0.58 USD | $0.55 0.6 USD | $1.19B 1.31B USD | 13.80 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $12.3 13.45 USD |
+1.65
|
$1.1B 1.2B USD | $101 110.41 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.1B 1.2B USD | 12.94 | $0.95 1.04 USD | |
| DRDGOLD Limited DUB1.F | $1.23 1.34 USD |
-1.6
|
$1.06B 1.16B USD | $2.4K 2.62K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.06B 1.16B USD | 12.30 | $0.1 0.11 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.48 3.8 USD |
-3.87
|
$814.52M 890.38M USD | $1.5K 1.64K USD | $3.48 3.8 USD | $3.48 3.8 USD | $814.52M 890.38M USD | 0 | -$0.02 -0.02 USD | |
| Resolute Mining Limited RSM0.F | $3.6 3.94 USD |
+8.43
|
$798.4M 872.76M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $798.4M 872.76M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.3699 0.41 USD |
+8.29
|
$797.34M 871.6M USD | $27.89K 30.49K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $797.34M 871.6M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Gold Limited RKN.F | $2.02 2.21 USD |
+2.02
|
$795.5M 869.59M USD | $5 5.47 USD | $2.02 2.21 USD | $2.02 2.21 USD | $795.5M 869.59M USD | 0 | -$0.05 -0.05 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$731.11M 799.2M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $731.11M 799.2M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.6099 0.66 USD |
+3.41
|
$513.05M 560.84M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $513.05M 560.84M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.5899 0.64 USD |
+2.17
|
$506.88M 554.08M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $506.88M 554.08M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5799 0.64 USD |
+2.1
|
$506.54M 553.71M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $506.54M 553.71M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.93 2.11 USD |
0
|
$458.53M 501.23M USD | $67.29K 73.56K USD | $1.93 2.11 USD | $1.93 2.11 USD | $458.53M 501.23M USD | 64.33 | $0.03 0.03 USD | |
| Asante Gold Corporation 1A9.F | $0.9 0.98 USD |
-5.76
|
$451.03M 493.04M USD | $2.2K 2.41K USD | $0.9 0.98 USD | $0.9 0.98 USD | $451.03M 493.04M USD | 0 | -$0.12 -0.1 USD | |
| Orezone Gold Corporation OEX.F | $0.8399 0.92 USD |
-5.1
|
$444.74M 486.16M USD | $116 126.8 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $444.74M 486.16M USD | 7.61 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5799 0.63 USD |
+13.83
|
$411.06M 449.35M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $411.06M 449.35M USD | 0 | -$0.07 -0.07 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.35 1.48 USD |
+0.75
|
$356.3M 389.48M USD | $9.76K 10.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $356.3M 389.48M USD | 2.87 | $0.47 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}