국가: 독일 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (398)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
금 (398)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | $2.15 2.35 USD |
-1.83
|
$60.54B 66.18B USD | $2.7K 2.95K USD | $2.12 2.31 USD | $2.15 2.35 USD | $60.54B 66.18B USD | 13.43 | $0.16 0.17 USD | |
| Newmont Corporation NMM.DE | $50.73 55.45 USD |
+1.89
|
$58.78B 64.25B USD | $2.58K 2.82K USD | $50.2 54.88 USD | $50.73 55.45 USD | $58.78B 64.25B USD | 13.74 | $3.69 4.03 USD | |
| Kinross Gold Corporation KIN2.DE | $13.11 14.33 USD |
+0.15
|
$16.89B 18.46B USD | $1.05K 1.14K USD | $13 14.21 USD | $13.13 14.35 USD | $16.89B 18.46B USD | 15.78 | $0.83 0.91 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.68 8.4 USD |
+1.03
|
$5.23B 5.71B USD | $331 361.83 USD | $7.68 8.4 USD | $7.76 8.48 USD | $5.23B 5.71B USD | 30.72 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.59 1.73 USD |
-3.06
|
$4.65B 5.08B USD | $29.66K 32.42K USD | $1.59 1.73 USD | $1.59 1.73 USD | $4.65B 5.08B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $2.95 3.23 USD |
-3.34
|
$4.03B 4.41B USD | $1K 1.09K USD | $2.92 3.19 USD | $3.03 3.31 USD | $4.03B 4.41B USD | 0 | -$0.4 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $1.96 2.14 USD |
+0.69
|
$2.66B 2.9B USD | $1.4K 1.53K USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.66B 2.9B USD | 8.90 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
-8.33
|
$525.88M 574.86M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $525.88M 574.86M USD | 16.50 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
0
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+5.8
|
$124.83M 136.45M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.83M 136.45M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.25 0.27 USD |
-2.34
|
$115.26M 126M USD | $12.82K 14.01K USD | $0.25 0.27 USD | $0.28 0.31 USD | $115.26M 126M USD | 0 | -$0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-4.76
|
$109.51M 119.7M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.51M 119.7M USD | 10.00 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-3.25
|
$82.73M 90.43M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $82.73M 90.43M USD | 3.96 | $0.06 0.07 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+900
|
$57.16M 62.49M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.16M 62.49M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.2 USD |
-1.06
|
$54.32M 59.38M USD | $169 184.74 USD | $0.19 0.2 USD | $0.19 0.2 USD | $54.32M 59.38M USD | 18.69 | $0.01 0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4 0.44 USD |
+9.32
|
$52.62M 57.52M USD | $100K 109.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $52.62M 57.52M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-5.63
|
$43.25M 47.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.25M 47.28M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-9.71
|
$32.54M 35.57M USD | $213 232.84 USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.54M 35.57M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+18.06
|
$30.57M 33.41M USD | $279.96K 306.04K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $30.57M 33.41M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+1
|
$20.75M 22.68M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.27 0.3 USD |
-7.53
|
$19.24M 21.04M USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.24M 21.04M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
-40
|
$6.67M 7.3M USD | $68.2K 74.55K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.67M 7.3M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.03M 6.59M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
0
|
$4.77M 5.22M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.004 0.0043 USD |
-42.86
|
$3.26M 3.57M USD | $118.42K 129.45K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $3.26M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
-30.56
|
$2.93M 3.21M USD | $93.65K 102.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$2.85M 3.12M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
-15.38
|
$1.53M 1.67M USD | $378.52K 413.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.53M 1.67M USD | 0 | -$0.21 -0.2 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.32M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
0
|
$708.88K 774.9K USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $708.88K 774.9K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$112.25K 122.7K USD | $202.3K 221.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $112.25K 122.7K USD | 0 | -$0.17 -0.1 USD | |
| Newmont Corporation NMM.F | $51.6 56.41 USD |
+1.78
|
$59.25B 64.77B USD | $758 828.6 USD | $49.76 54.39 USD | $51.6 56.41 USD | $59.25B 64.77B USD | 14.09 | $3.66 4 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.6 44.38 USD |
-1.46
|
$58.86B 64.35B USD | $4 4.37 USD | $40.2 43.94 USD | $40.6 44.38 USD | $58.86B 64.35B USD | 12.41 | $3.27 3.57 USD | |
| Agnico Eagle Mines Limited AE9.F | $99.88 109.18 USD |
-0.52
|
$52.67B 57.57B USD | $273 298.43 USD | $99.88 109.18 USD | $101.4 110.84 USD | $52.67B 57.57B USD | 25.15 | $3.97 4.34 USD | |
| Wheaton Precious Metals Corp. SII.F | $76.74 83.89 USD |
+3.31
|
$36.77B 40.19B USD | $190 207.7 USD | $75.58 82.62 USD | $76.74 83.89 USD | $36.77B 40.19B USD | 65.58 | $1.17 1.28 USD | |
| Franco-Nevada Corporation 3FO.F | $135.35 147.96 USD |
+0.04
|
$26.26B 28.7B USD | $15 16.4 USD | $135.35 147.96 USD | $135.35 147.96 USD | $26.26B 28.7B USD | 47.82 | $2.83 3.09 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.74 3 USD |
-2.14
|
$20.98B 22.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.98B 22.93B USD | 54.79 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $20.2 22.08 USD |
+1.51
|
$19.05B 20.82B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $19.05B 20.82B USD | 17.11 | $1.18 1.29 USD | |
| Gold Fields Limited EDGA.F | $20.7 22.63 USD |
+0.49
|
$18.85B 20.61B USD | $1.49K 1.63K USD | $20.2 22.08 USD | $20.8 22.74 USD | $18.85B 20.61B USD | 17.54 | $1.18 1.29 USD | |
| Kinross Gold Corporation KIN2.F | $13.15 14.37 USD |
+1.9
|
$16.95B 18.52B USD | $410 448.19 USD | $13.04 14.25 USD | $13.15 14.37 USD | $16.95B 18.52B USD | 15.47 | $0.85 0.93 USD | |
| Northern Star Resources Limited NS7.F | $9.29 10.16 USD |
+0.67
|
$13.27B 14.51B USD | $500 546.57 USD | $9.22 10.08 USD | $9.29 10.16 USD | $13.27B 14.51B USD | 19.77 | $0.47 0.51 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $45.5 49.74 USD |
+4.89
|
$11.58B 12.65B USD | $100 109.31 USD | $45.1 49.3 USD | $45.5 49.74 USD | $11.58B 12.65B USD | 24.07 | $1.89 2.07 USD | |
| Alamos Gold Inc. 1AL.F | $22.38 24.46 USD |
-1.02
|
$10.06B 10.99B USD | $1.61K 1.76K USD | $22.38 24.46 USD | $22.38 24.46 USD | $10.06B 10.99B USD | 43.03 | $0.52 0.57 USD | |
| Royal Gold, Inc. RG3.F | $136.6 149.32 USD |
-0.47
|
$9.37B 10.25B USD | $370 404.46 USD | $136.6 149.32 USD | $136.95 149.7 USD | $9.37B 10.25B USD | 26.57 | $5.14 5.62 USD | |
| Pan American Silver Corp. PA2.F | $24.85 27.16 USD |
+1.18
|
$9.23B 10.09B USD | $400 437.25 USD | $24.52 26.8 USD | $24.85 27.16 USD | $9.23B 10.09B USD | 34.04 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.18 4.57 USD |
+1.63
|
$8.36B 9.14B USD | $200 218.63 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.36B 9.14B USD | 20.88 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.15 13.28 USD |
+2.53
|
$7.85B 8.58B USD | $380 415.39 USD | $11.95 13.06 USD | $12.15 13.28 USD | $7.85B 8.58B USD | 15.18 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.1 13.23 USD |
+1.68
|
$7.78B 8.51B USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.78B 8.51B USD | 15.12 | $0.8 0.87 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.06 2.25 USD |
-1.9
|
$7.43B 8.13B USD | $110 120.24 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.43B 8.13B USD | 51.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $25.5 27.87 USD |
+0.55
|
$6.53B 7.13B USD | $157 171.62 USD | $25.44 27.81 USD | $25.8 28.2 USD | $6.53B 7.13B USD | 0 | -$0.35 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $7.74 8.46 USD |
+3.37
|
$5.21B 5.7B USD | $104 113.69 USD | $7.63 8.34 USD | $7.74 8.46 USD | $5.21B 5.7B USD | 30.94 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.35 6.94 USD |
-0.78
|
$4.76B 5.2B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.76B 5.2B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.08 5.56 USD |
-0.16
|
$3.86B 4.22B USD | $668 730.21 USD | $5.08 5.56 USD | $5.08 5.56 USD | $3.86B 4.22B USD | 8.61 | $0.59 0.64 USD | |
| Eldorado Gold Corporation ELO1.F | $16.93 18.51 USD |
+1.04
|
$3.66B 4B USD | $115 125.71 USD | $16.93 18.51 USD | $16.93 18.51 USD | $3.66B 4B USD | 12.00 | $1.41 1.54 USD | |
| IAMGOLD Corporation IAL.F | $5.91 6.46 USD |
+0.1
|
$3.65B 3.99B USD | $12.67K 13.85K USD | $5.91 6.46 USD | $5.91 6.46 USD | $3.65B 3.99B USD | 4.72 | $1.25 1.37 USD | |
| New Gold Inc. 32N.F | $3.98 4.35 USD |
-1.34
|
$3.35B 3.66B USD | $2.52K 2.75K USD | $3.98 4.35 USD | $4.08 4.46 USD | $3.35B 3.66B USD | 26.53 | $0.15 0.16 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.9 9.73 USD |
+4.52
|
$2.93B 3.2B USD | $2.5K 2.73K USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.35 9.13 USD |
-0.65
|
$2.54B 2.78B USD | $952 1.04K USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.54B 2.78B USD | 104.37 | $0.08 0.09 USD | |
| SSR Mining Inc. ZSV.F | $10.59 11.57 USD |
-0.05
|
$2.34B 2.56B USD | $400 437.25 USD | $10.47 11.45 USD | $10.59 11.57 USD | $2.34B 2.56B USD | 30.24 | $0.35 0.38 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.83 15.11 USD |
+1.69
|
$2.33B 2.55B USD | $150 163.97 USD | $13.64 14.91 USD | $13.83 15.11 USD | $2.33B 2.55B USD | 12.12 | $1.14 1.25 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.82 29.32 USD |
+0.45
|
$2.33B 2.54B USD | $50 54.66 USD | $26.82 29.32 USD | $26.82 29.32 USD | $2.33B 2.54B USD | 20.16 | $1.33 1.45 USD | |
| K92 Mining Inc. 92K.F | $9.3 10.17 USD |
0
|
$2.27B 2.48B USD | $15 16.4 USD | $9.25 10.11 USD | $9.3 10.17 USD | $2.27B 2.48B USD | 14.53 | $0.64 0.7 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+0.48
|
$1.93B 2.11B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.93B 2.11B USD | 25.18 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.45 2.68 USD |
+3.98
|
$1.85B 2.03B USD | $5K 5.47K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $22.8 24.92 USD |
+2.7
|
$1.74B 1.9B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.74B 1.9B USD | 0 | -$1.08 -1.1 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.28 12.33 USD |
+0.49
|
$1.71B 1.87B USD | $2.71K 2.96K USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.71B 1.87B USD | 14.09 | $0.8 0.87 USD | |
| NovaGold Resources Inc. NGR.F | $3.99 4.36 USD |
+6.8
|
$1.65B 1.8B USD | $1K 1.09K USD | $3.88 4.24 USD | $3.99 4.36 USD | $1.65B 1.8B USD | 0 | -$0.23 -0.2 USD | |
| Hochschild Mining plc H3M.F | $3.15 3.44 USD |
+1.13
|
$1.64B 1.79B USD | $71 77.61 USD | $3.06 3.34 USD | $3.15 3.44 USD | $1.64B 1.79B USD | 19.65 | $0.16 0.17 USD | |
| Ramelius Resources Limited RRZ.F | $1.36 1.49 USD |
+5.71
|
$1.58B 1.72B USD | $2.9K 3.17K USD | $1.32 1.44 USD | $1.36 1.49 USD | $1.58B 1.72B USD | 7.55 | $0.18 0.2 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.27 1.38 USD |
+2.34
|
$1.44B 1.58B USD | $567 619.81 USD | $1.27 1.38 USD | $1.27 1.38 USD | $1.44B 1.58B USD | 10.55 | $0.12 0.13 USD | |
| Westgold Resources Limited 0W2.F | $1.53 1.67 USD |
+2.14
|
$1.44B 1.57B USD | $6.7K 7.32K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.44B 1.57B USD | 38.12 | $0.04 0.04 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.04 1.14 USD |
+2.97
|
$1.38B 1.5B USD | $598 653.69 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.38B 1.5B USD | 14.85 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SRM.SG | $12.88 14.08 USD |
+3.79
|
$1.35B 1.48B USD | $0 0 USD | $12.86 14.06 USD | $12.88 14.08 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $12.81 14 USD |
+2.64
|
$1.29B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $12.81 14 USD |
+2.56
|
$1.29B 1.41B USD | $11 12.02 USD | $12.81 14 USD | $12.81 14 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.06 6.62 USD |
+0.9
|
$1.26B 1.38B USD | $928 1.01K USD | $6.05 6.61 USD | $6.06 6.62 USD | $1.26B 1.38B USD | 37.85 | $0.16 0.17 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.58 USD |
-2.19
|
$1.13B 1.23B USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.13B 1.23B USD | 13.37 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $11.3 12.35 USD |
+1.8
|
$1.06B 1.16B USD | $65 71.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.06B 1.16B USD | 11.89 | $0.95 1.04 USD | |
| DRDGOLD Limited DUB1.F | $1.12 1.22 USD |
-3.45
|
$1B 1.1B USD | $15.34K 16.77K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1B 1.1B USD | 12.44 | $0.09 0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.3599 0.39 USD |
+1.65
|
$761.77M 832.72M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $761.77M 832.72M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.46 3.78 USD |
+1.17
|
$736.65M 805.26M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $736.65M 805.26M USD | 0 | -$0.12 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.9 3.17 USD |
+1.4
|
$699.81M 764.98M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $699.81M 764.98M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.66 1.81 USD |
+3.75
|
$652.07M 712.8M USD | $1.28K 1.4K USD | $1.66 1.81 USD | $1.66 1.81 USD | $652.07M 712.8M USD | 0 | -$0.06 -0.06 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $1 1.09 USD |
+2.05
|
$507.15M 554.39M USD | $18.34K 20.04K USD | $1 1.09 USD | $1 1.09 USD | $507.15M 554.39M USD | 0 | -$0.12 -0.1 USD | |
| Robex Resources Inc. R RB4.F | $1.99 2.18 USD |
+2.05
|
$441.57M 482.7M USD | $67.29K 73.56K USD | $1.99 2.18 USD | $1.99 2.18 USD | $441.57M 482.7M USD | 66.33 | $0.03 0.03 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.68 0.74 USD |
+0.59
|
$425.78M 465.44M USD | $10.3K 11.25K USD | $0.68 0.74 USD | $0.68 0.74 USD | $425.78M 465.44M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}