$3.29T
시가 총액
$136.45B
총 거래량
BTC 61.41%     ETH 8.88%
지배력

국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NMM.DE $47.9 52.36 USD
-1.33
$53.33B 58.3B USD $9.58K 10.47K USD $47.9 52.36 USD $49.12 53.69 USD $53.33B 58.3B USD 12.44 $3.85 4.21 USD
Kinross Gold Corporation  KIN2.DE $13.47 14.72 USD
-1.14
$16.52B 18.06B USD $1.7K 1.85K USD $13.47 14.72 USD $13.9 15.19 USD $16.52B 18.06B USD 15.66 $0.86 0.94 USD
Coeur Mining, Inc.  CDM1.F $8.35 9.13 USD
+8.55
$5.47B 5.97B USD $2.79K 3.05K USD $7.76 8.48 USD $8.36 9.14 USD $5.47B 5.97B USD 33.40 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.DE $8.26 9.03 USD
+6.5
$5.36B 5.86B USD $26.3K 28.74K USD $7.82 8.55 USD $8.41 9.19 USD $5.36B 5.86B USD 31.76 $0.26 0.28 USD
B2Gold Corp.  5BG.F $3.24 3.54 USD
+1.54
$4.3B 4.7B USD $11.95K 13.06K USD $3.18 3.48 USD $3.27 3.58 USD $4.3B 4.7B USD 0 -$0.41 -0.4 USD
Sibanye Stillwater Limited  47V.F $1.4 1.53 USD
+8.95
$4.19B 4.58B USD $8.36K 9.14K USD $1.31 1.43 USD $1.4 1.53 USD $4.19B 4.58B USD 0 -$0.13 -0.1 USD
New Gold Inc.  32N.F $4.3 4.7 USD
+3.39
$3.4B 3.72B USD $2.38K 2.6K USD $4.09 4.47 USD $4.3 4.7 USD $3.4B 3.72B USD 26.87 $0.16 0.17 USD
Perseus Mining Limited  P4Q.F $2.25 2.46 USD
-0.27
$3.07B 3.36B USD $30.62K 33.47K USD $2.23 2.44 USD $2.26 2.47 USD $3.07B 3.36B USD 9.77 $0.23 0.25 USD
Calibre Mining Corp.  WCLA.F $2.26 2.47 USD
+4.54
$1.94B 2.13B USD $12.63K 13.81K USD $2.15 2.35 USD $2.26 2.47 USD $1.94B 2.13B USD 37.63 $0.06 0.07 USD
Metals Exploration plc  MJ4.F $0.08999 0.1 USD
-1.06
$297.87M 325.61M USD $2K 2.19K USD $0.08999 0.1 USD $0.08999 0.1 USD $297.87M 325.61M USD 9.30 $0.01 0.01 USD
Meeka Metals Limited  1KX0.F $0.1 0.11 USD
+3.06
$254.09M 277.75M USD $25.5K 27.88K USD $0.08 0.09 USD $0.1 0.11 USD $254.09M 277.75M USD 0 $0 0 USD
First Mining Gold Corp.  FMG.F $0.11 0.12 USD
+8.91
$124.41M 136M USD $30K 32.79K USD $0.1 0.11 USD $0.11 0.12 USD $124.41M 136M USD 0 -$0.01 -0.01 USD
Majestic Gold Corp.  MJT.F $0.08999 0.1 USD
0
$103.51M 113.15M USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $103.51M 113.15M USD 9.40 $0.01 0.01 USD
Monument Mining Limited  D7Q1.F $0.2999 0.33 USD
+4.83
$101.43M 110.87M USD $100 109.31 USD $0.28 0.31 USD $0.2999 0.33 USD $101.43M 110.87M USD 5.06 $0.06 0.07 USD
Kairos Minerals Limited  YAJ.F $0.02 0.02 USD
+49.15
$57.95M 63.34M USD $5K 5.47K USD $0.01 0.01 USD $0.02 0.02 USD $57.95M 63.34M USD 0 $0 0 USD
Euro Sun Mining Inc.  OL11.F $0.08999 0.09 USD
+1.9
$32.86M 35.92M USD $15 16.4 USD $0.08999 0.09 USD $0.08999 0.09 USD $32.86M 35.92M USD 0 $0 0 USD
Freeman Gold Corp.  3WU.F $0.07 0.07 USD
+3.08
$14.56M 15.91M USD $450 491.91 USD $0.05999 0.07 USD $0.07 0.07 USD $14.56M 15.91M USD 0 $0 0 USD
Exploits Discovery Corp.  634.F $0.02 0.02 USD
+123.4
$12.67M 13.86M USD $240.3K 262.68K USD $0.02 0.02 USD $0.02 0.02 USD $12.67M 13.86M USD 0 -$0.02 -0.02 USD
AmmPower Corp.  601A.F $0.01 0.02 USD
0
$2.76M 3.01M USD $53K 57.94K USD $0.01 0.02 USD $0.01 0.02 USD $2.76M 3.01M USD 0 -$0.01 -0.01 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Q Precious&Battery Metals CorpR  0NB.F $0.02999 0.03 USD
+55
$1.7M 1.86M USD $11.5K 12.57K USD $0.02 0.03 USD $0.02999 0.03 USD $1.7M 1.86M USD 0 -$0.22 -0.2 USD
Great Northern Minerals Limited  3GW.F $0.0005 0.00054 USD
0
$1.58M 1.73M USD $17.5K 19.13K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.58M 1.73M USD 0 -$0.01 -0.01 USD
EnviroMetal Technologies Inc.  7N20.F $0.0015 0.0016 USD
0
$727.61K 795.38K USD $134.5K 147.03K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $727.61K 795.38K USD 0 -$0.01 -0.01 USD
Gold'n Futures Mineral Corp.  G6M.F $0.0005 0.00054 USD
0
$718.92K 785.88K USD $28.49K 31.14K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $718.92K 785.88K USD 0 -$0.02 -0.02 USD
Zijin Mining Group Company Limited  FJZ.F $1.98 2.16 USD
0
$57.6B 62.97B USD $50 54.66 USD $1.98 2.16 USD $2.06 2.25 USD $57.6B 62.97B USD 12.37 $0.16 0.17 USD
Zijin Mining Group Company Limited  FJZB.F $37.6 41.1 USD
-0.53
$57.3B 62.63B USD $10 10.93 USD $37.6 41.1 USD $37.8 41.32 USD $57.3B 62.63B USD 11.53 $3.26 3.56 USD
Agnico Eagle Mines Limited  AE9.F $106.95 116.91 USD
-0.7
$54.2B 59.25B USD $126 137.74 USD $106.95 116.91 USD $109.6 119.81 USD $54.2B 59.25B USD 25.95 $4.12 4.5 USD
Newmont Corporation  NMM.F $47.61 52.04 USD
-1.85
$53.05B 57.99B USD $1.04K 1.14K USD $47.61 52.04 USD $48.76 53.3 USD $53.05B 57.99B USD 12.33 $3.86 4.22 USD
Wheaton Precious Metals Corp.  SII.F $80.1 87.56 USD
-1.72
$36.35B 39.74B USD $1.61K 1.76K USD $79.84 87.28 USD $82.84 90.56 USD $36.35B 39.74B USD 66.74 $1.2 1.31 USD
Franco-Nevada Corporation  3FO.F $154.05 168.4 USD
-0.32
$29.84B 32.62B USD $181 197.86 USD $154.05 168.4 USD $154.05 168.4 USD $29.84B 32.62B USD 54.82 $2.81 3.07 USD
Shandong Gold Mining Co., Ltd.  188H.DU $2.66 2.91 USD
-2.92
$20.37B 22.26B USD $0 0 USD $0 0 USD $0 0 USD $20.37B 22.26B USD 53.20 $0.05 0.05 USD
Gold Fields Limited  EDGA.F $22.2 24.27 USD
-0.45
$19.87B 21.72B USD $790 863.58 USD $21.7 23.72 USD $22.4 24.49 USD $19.87B 21.72B USD 18.34 $1.21 1.32 USD
Gold Fields Limited  EDG.F $22 24.05 USD
+0.92
$19.69B 21.52B USD $1.19K 1.3K USD $21.8 23.83 USD $22 24.05 USD $19.69B 21.52B USD 18.18 $1.21 1.32 USD
Northern Star Resources Limited  NS7.F $11.95 13.07 USD
+0.78
$17.19B 18.79B USD $1K 1.09K USD $11.95 13.07 USD $11.95 13.07 USD $17.19B 18.79B USD 25.98 $0.46 0.5 USD
Kinross Gold Corporation  KIN2.F $13.63 14.89 USD
+0.18
$16.72B 18.27B USD $1.5K 1.64K USD $13.63 14.89 USD $13.63 14.89 USD $16.72B 18.27B USD 15.84 $0.86 0.94 USD
Newcrest Mining Limited  NMAA.F $13.9 15.19 USD
0
$12.67B 13.85B USD $0 0 USD $0 0 USD $0 0 USD $12.67B 13.85B USD 0 $0 0 USD
Newcrest Mining Limited  NMA.F $13.93 15.23 USD
0
$12.53B 13.7B USD $0 0 USD $0 0 USD $0 0 USD $12.53B 13.7B USD 0 $0 0 USD
Northern Star Resources Limited  NS70.F $9.95 10.88 USD
0
$11.69B 12.78B USD $0 0 USD $0 0 USD $0 0 USD $11.69B 12.78B USD 0 $0 0 USD
Royal Gold, Inc.  RG3.F $160.95 175.94 USD
+0.12
$10.65B 11.64B USD $147 160.69 USD $159.65 174.52 USD $160.95 175.94 USD $10.65B 11.64B USD 30.36 $5.3 5.79 USD
Lundin Gold Inc.  F1YN.F $43.78 47.86 USD
-2.1
$10.56B 11.54B USD $485 530.17 USD $43.78 47.86 USD $43.78 47.86 USD $10.56B 11.54B USD 22.45 $1.95 2.13 USD
Evolution Mining Limited  WE7.F $5.1 5.57 USD
-2.3
$10.24B 11.2B USD $2.3K 2.51K USD $5.1 5.57 USD $5.1 5.57 USD $10.24B 11.2B USD 25.50 $0.2 0.22 USD
Alamos Gold Inc.  1AL.F $23.6 25.8 USD
+0.43
$10.03B 10.97B USD $1.33K 1.45K USD $23.6 25.8 USD $24.06 26.3 USD $10.03B 10.97B USD 42.90 $0.55 0.6 USD
Pan American Silver Corp.  PA2.F $24.87 27.19 USD
+6.88
$9.03B 9.87B USD $9.55K 10.44K USD $23.44 25.62 USD $25.12 27.46 USD $9.03B 9.87B USD 32.72 $0.76 0.83 USD
Harmony Gold Mining Company Limited  HAM1.F $13.3 14.54 USD
+2.31
$8.28B 9.05B USD $1.8K 1.97K USD $12.95 14.16 USD $13.75 15.03 USD $8.28B 9.05B USD 16.21 $0.82 0.9 USD
Harmony Gold Mining Company Limited  HAM.F $13.2 14.43 USD
+1.15
$8.21B 8.98B USD $54 59.03 USD $12.75 13.94 USD $13.2 14.43 USD $8.21B 8.98B USD 16.09 $0.82 0.9 USD
Zhaojin Mining Industry Company Limited  ZVL.F $2.18 2.38 USD
-2.68
$8.03B 8.78B USD $2.8K 3.06K USD $2.16 2.36 USD $2.22 2.43 USD $8.03B 8.78B USD 54.50 $0.04 0.04 USD
Endeavour Mining plc  6E2.F $28.9 31.59 USD
+1.55
$6.98B 7.63B USD $150 163.97 USD $27.38 29.93 USD $28.9 31.59 USD $6.98B 7.63B USD 0 -$0.37 -0.4 USD
Sibanye Stillwater Limited  47VS.F $5.9 6.45 USD
+6.31
$4.18B 4.56B USD $4.42K 4.83K USD $5.25 5.74 USD $5.9 6.45 USD $4.18B 4.56B USD 0 -$0.51 -0.5 USD
Eldorado Gold Corporation  ELO1.F $18.74 20.48 USD
+1.46
$3.85B 4.21B USD $80 87.45 USD $18.22 19.92 USD $18.74 20.48 USD $3.85B 4.21B USD 13.01 $1.44 1.57 USD
IAMGOLD Corporation  IAL.F $6.43 7.02 USD
-2.31
$3.7B 4.04B USD $309 337.78 USD $6.43 7.02 USD $6.43 7.02 USD $3.7B 4.04B USD 5.02 $1.28 1.4 USD
Orla Mining Ltd.  O8M.F $9.82 10.73 USD
+2.08
$3.34B 3.65B USD $6 6.56 USD $9.82 10.73 USD $9.82 10.73 USD $3.34B 3.65B USD 0 $0 0 USD
Equinox Gold Corp.  1LRC.F $6.48 7.08 USD
+5.5
$3B 3.27B USD $11.75K 12.84K USD $6.12 6.69 USD $6.48 7.08 USD $3B 3.27B USD 10.45 $0.62 0.68 USD
OceanaGold Corporation  RQQ.F $4.1 4.48 USD
-0.15
$2.88B 3.15B USD $10.8K 11.81K USD $4.1 4.48 USD $4.1 4.48 USD $2.88B 3.15B USD 11.38 $0.36 0.39 USD
Torex Gold Resources Inc.  73GN.F $29.18 31.9 USD
-2.01
$2.52B 2.75B USD $190 207.7 USD $29.18 31.9 USD $29.18 31.9 USD $2.52B 2.75B USD 22.10 $1.32 1.44 USD
Sandstorm Gold Ltd.  AYS1.F $8.31 9.08 USD
+0.18
$2.43B 2.66B USD $2.92K 3.19K USD $8.17 8.93 USD $8.31 9.08 USD $2.43B 2.66B USD 92.27 $0.09 0.1 USD
K92 Mining Inc.  92K.F $10.01 10.94 USD
+3.2
$2.41B 2.64B USD $750 819.85 USD $9.5 10.38 USD $10.01 10.94 USD $2.41B 2.64B USD 15.40 $0.65 0.71 USD
SSR Mining Inc.  ZSV.F $11.39 12.45 USD
+7.91
$2.37B 2.59B USD $850 929.16 USD $10.72 11.72 USD $11.39 12.45 USD $2.37B 2.59B USD 31.63 $0.36 0.39 USD
Dundee Precious Metals Inc.  DPU.F $13.99 15.29 USD
-0.96
$2.36B 2.58B USD $295 322.47 USD $13.99 15.29 USD $14.25 15.58 USD $2.36B 2.58B USD 12.06 $1.16 1.27 USD
Regis Resources Limited  RKQ.F $2.9 3.17 USD
-1.02
$2.22B 2.43B USD $8K 8.75K USD $2.9 3.17 USD $2.9 3.17 USD $2.22B 2.43B USD 0 $0 0 USD
Gold Road Resources Limited  E6Q.F $1.9 2.08 USD
+0.16
$2.08B 2.27B USD $9.54K 10.43K USD $1.9 2.08 USD $1.9 2.08 USD $2.08B 2.27B USD 27.12 $0.07 0.08 USD
NovaGold Resources Inc.  NGR.F $4.03 4.4 USD
+18.68
$1.95B 2.13B USD $600 655.88 USD $4.03 4.4 USD $4.03 4.4 USD $1.95B 2.13B USD 0 -$0.12 -0.1 USD
Hochschild Mining plc  H3M.F $3.71 4.05 USD
+9.45
$1.91B 2.08B USD $74 80.89 USD $3.36 3.67 USD $3.71 4.05 USD $1.91B 2.08B USD 21.79 $0.17 0.19 USD
Ramelius Resources Limited  RRZ.F $1.62 1.77 USD
-1.73
$1.9B 2.07B USD $350 382.6 USD $1.61 1.76 USD $1.62 1.77 USD $1.9B 2.07B USD 9.51 $0.17 0.19 USD
Wesdome Gold Mines Ltd.  RKVA.F $12.52 13.69 USD
+1.17
$1.88B 2.06B USD $150 163.97 USD $12.19 13.32 USD $12.52 13.69 USD $1.88B 2.06B USD 15.84 $0.79 0.86 USD
Capricorn Metals Ltd  MGM.F $3.76 4.11 USD
0
$1.88B 2.05B USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $1.88B 2.05B USD 26.85 $0.14 0.15 USD
West African Resources Limited  W25.F $1.54 1.68 USD
-1.85
$1.75B 1.92B USD $750 819.85 USD $1.46 1.6 USD $1.54 1.68 USD $1.75B 1.92B USD 12.81 $0.12 0.13 USD
Lingbao Gold Group Company Ltd.  LI9.F $1.33 1.45 USD
+8.13
$1.75B 1.91B USD $1.08K 1.18K USD $1.32 1.44 USD $1.33 1.45 USD $1.75B 1.91B USD 19.00 $0.07 0.08 USD
Westgold Resources Limited  0W2.F $1.76 1.92 USD
0
$1.69B 1.85B USD $14K 15.3K USD $1.76 1.92 USD $1.76 1.92 USD $1.69B 1.85B USD 44.00 $0.04 0.04 USD
Aura Minerals Inc.  A531.F $22.2 24.27 USD
-2.63
$1.65B 1.81B USD $305 333.41 USD $22.2 24.27 USD $22.2 24.27 USD $1.65B 1.81B USD 0 -$1.13 -1.2 USD
Vault Minerals Limited  RKM.F $0.2099 0.23 USD
0
$1.45B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.59B USD 0 $0 0 USD
Fortuna Mining Corp.  F4S.F $4.54 4.96 USD
0
$1.41B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.54B USD 0 $0 0 USD
Centerra Gold Inc.  GOU.F $6.58 7.19 USD
-0.27
$1.37B 1.5B USD $800 874.51 USD $6.58 7.19 USD $6.58 7.19 USD $1.37B 1.5B USD 41.12 $0.16 0.17 USD
Seabridge Gold Inc.  SRM.SG $11.92 13.03 USD
+2.41
$1.21B 1.32B USD $0 0 USD $11.57 12.65 USD $11.92 13.03 USD $1.21B 1.32B USD 0 -$0.1 -0.1 USD
Seabridge Gold Inc.  SRM.F $11.61 12.69 USD
+2.2
$1.21B 1.32B USD $800 874.51 USD $11.61 12.69 USD $11.61 12.69 USD $1.21B 1.32B USD 0 -$0.1 -0.1 USD
Seabridge Gold Inc.  SRM.MU $11.59 12.67 USD
+1.93
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 -$0.1 -0.1 USD
Osisko Mining Inc.  1B7N.F $3.24 3.54 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
DRDGOLD Limited  DUBA.F $13.5 14.76 USD
-1.46
$1.18B 1.29B USD $300 327.94 USD $13.5 14.76 USD $13.5 14.76 USD $1.18B 1.29B USD 13.91 $0.97 1.06 USD
DRDGOLD Limited  DUB1.F $1.34 1.46 USD
-3.6
$1.16B 1.26B USD $406 443.81 USD $1.34 1.46 USD $1.34 1.46 USD $1.16B 1.26B USD 13.40 $0.1 0.11 USD
Pan African Resources PLC  RTZ.F $0.5699 0.62 USD
-0.35
$1.15B 1.26B USD $489 534.54 USD $0.54 0.59 USD $0.5699 0.62 USD $1.15B 1.26B USD 14.17 $0.04 0.04 USD
Silver Lake Resources Limited  4SL.F $0.93 1.02 USD
0
$914.17M 999.31M USD $0 0 USD $0 0 USD $0 0 USD $914.17M 999.31M USD 0 $0 0 USD
Rupert Resources Ltd.  R05.F $3.38 3.69 USD
-0.59
$807.71M 882.93M USD $5K 5.47K USD $3.38 3.69 USD $3.38 3.69 USD $807.71M 882.93M USD 0 -$0.02 -0.02 USD
Pantoro Gold Limited  RKN.F $2.06 2.25 USD
-1.9
$806.38M 881.48M USD $4.43K 4.84K USD $2.06 2.25 USD $2.06 2.25 USD $806.38M 881.48M USD 0 -$0.05 -0.05 USD
Karora Resources Inc.  5RN1.F $4.38 4.79 USD
0
$790.22M 863.82M USD $0 0 USD $0 0 USD $0 0 USD $790.22M 863.82M USD 0 $0 0 USD
Resolute Mining Limited  RSM0.F $3.18 3.48 USD
-2.45
$736.52M 805.12M USD $100 109.31 USD $3.18 3.48 USD $3.18 3.48 USD $736.52M 805.12M USD 0 -$0.12 -0.1 USD
Resolute Mining Limited  RSM.F $0.34 0.37 USD
-2.53
$730.71M 798.77M USD $10K 10.93K USD $0.34 0.37 USD $0.34 0.37 USD $730.71M 798.77M USD 0 -$0.01 -0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
-6.9
$714.9M 781.49M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $714.9M 781.49M USD 0 $0 0 USD
Reunion Gold Corporation  RG7.F $0.4799 0.52 USD
0
$609.08M 665.8M USD $0 0 USD $0 0 USD $0 0 USD $609.08M 665.8M USD 0 $0 0 USD
i-80 Gold Corp.  8JI.F $0.54 0.59 USD
+13.3
$494.58M 540.64M USD $3K 3.28K USD $0.53 0.58 USD $0.55 0.6 USD $494.58M 540.64M USD 0 -$0.33 -0.3 USD
Orezone Gold Corporation  OEX.F $0.91 0.99 USD
+0.67
$489.3M 534.87M USD $20K 21.86K USD $0.91 0.99 USD $0.91 0.99 USD $489.3M 534.87M USD 8.24 $0.11 0.12 USD
Asante Gold Corporation  1A9.F $0.8499 0.92 USD
+3.05
$446.51M 488.1M USD $3K 3.28K USD $0.8499 0.92 USD $0.8499 0.92 USD $446.51M 488.1M USD 0 -$0.14 -0.1 USD
i-80 Gold Corp.  8JI.MU $0.53 0.58 USD
+10.89
$435.46M 476.02M USD $0 0 USD $0 0 USD $0 0 USD $435.46M 476.02M USD 0 -$0.33 -0.3 USD
i-80 Gold Corp.  8JI.DU $0.53 0.58 USD
-2.68
$424.81M 464.38M USD $0 0 USD $0 0 USD $0 0 USD $424.81M 464.38M USD 0 -$0.33 -0.3 USD
Argonaut Gold Inc.  A8U.F $0.33 0.36 USD
0
$417.53M 456.41M USD $0 0 USD $0 0 USD $0 0 USD $417.53M 456.41M USD 0 $0 0 USD
Rusoro Mining Ltd.  PKJ2.F $0.63 0.69 USD
+5.02
$397.9M 434.95M USD $9.97K 10.9K USD $0.5999 0.66 USD $0.63 0.69 USD $397.9M 434.95M USD 0 -$0.07 -0.07 USD
Galiano Gold Inc.  B7U.F $1.37 1.49 USD
+5.41
$354.68M 387.71M USD $2.5K 2.73K USD $1.31 1.43 USD $1.37 1.49 USD $354.68M 387.71M USD 0 -$0.06 -0.06 USD
Lumina Gold Corp.  OMH2.F $0.79 0.86 USD
+1.55
$340.11M 371.79M USD $2K 2.19K USD $0.79 0.86 USD $0.79 0.86 USD $340.11M 371.79M USD 0 -$0.11 -0.1 USD
Kingsgate Consolidated Limited  KCN.F $1.21 1.32 USD
0
$320.59M 350.45M USD $600 655.88 USD $1.21 1.32 USD $1.26 1.38 USD $320.59M 350.45M USD 2.52 $0.48 0.52 USD
Mandalay Resources Corporation  R7X2.F $3.32 3.63 USD
+0.61
$320.23M 350.05M USD $4.03K 4.41K USD $3.3 3.61 USD $3.38 3.69 USD $320.23M 350.05M USD 6.38 $0.52 0.57 USD
Kingsgate Consolidated Limited  KCN.SG $1.2 1.31 USD
-0.33
$319.52M 349.28M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $319.52M 349.28M USD 2.49 $0.48 0.52 USD
Caledonia Mining Corporation Plc  9CD1.F $16 17.49 USD
+3.23
$315.12M 344.47M USD $3K 3.28K USD $15.5 16.94 USD $16 17.49 USD $315.12M 344.47M USD 20.00 $0.8 0.87 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.