국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (240)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Munich (4)
- Stuttgart (9)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.75 4.1 USD |
+2.01
|
€101.07B 110.48B USD | €431.00 471.14 USD | €3.68 4.02 USD | €3.75 4.1 USD | €101.07B 110.48B USD | 18.76 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €77.50 84.72 USD |
-0.12
|
€85.73B 93.72B USD | €5.68K 6.21K USD | €77.41 84.62 USD | €79.51 86.92 USD | €85.73B 93.72B USD | 14.06 | €5.51 6.02 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.62 25.82 USD |
+0.9
|
€29.27B 31.99B USD | €1.24K 1.35K USD | €23.48 25.67 USD | €23.98 26.21 USD | €29.27B 31.99B USD | 19.20 | €1.23 1.34 USD | ||
| Pan American Silver Corp. PA2.F | €39.34 43 USD |
+3.85
|
€16.60B 18.15B USD | €2.45K 2.67K USD | €38.26 41.82 USD | €39.34 43 USD | €16.60B 18.15B USD | 26.58 | €1.48 1.62 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.07 13.19 USD |
+4.46
|
€9.47B 10.35B USD | €270.00 295.15 USD | €12.05 13.17 USD | €12.20 13.33 USD | €9.47B 10.35B USD | 134.05 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.12 15.44 USD |
+3.14
|
€9.07B 9.91B USD | €3.90K 4.26K USD | €13.96 15.26 USD | €14.20 15.52 USD | €9.07B 9.91B USD | 23.14 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.77 15.05 USD |
-0.07
|
€8.84B 9.67B USD | €55.98K 61.2K USD | €13.74 15.01 USD | €14.33 15.66 USD | €8.84B 9.67B USD | 22.57 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.72 2.97 USD |
+1.49
|
€7.70B 8.42B USD | €8.00K 8.75K USD | €2.63 2.87 USD | €2.72 2.97 USD | €7.70B 8.42B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €4.05 4.43 USD |
+3.63
|
€5.41B 5.92B USD | €3.40K 3.72K USD | €3.92 4.29 USD | €4.05 4.43 USD | €5.41B 5.92B USD | 31.16 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.05 3.34 USD |
-0.2
|
€4.15B 4.54B USD | €100.00 109.31 USD | €3.03 3.31 USD | €3.05 3.34 USD | €4.15B 4.54B USD | 13.26 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.30 3.61 USD |
+0.85
|
€3.12B 3.41B USD | €10.00K 10.93K USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.12B 3.41B USD | 165.19 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.62 0.68 USD |
+0.57
|
€1.32B 1.45B USD | €4.00K 4.37K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.32B 1.45B USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
+1.72
|
€823.80M 900.52M USD | €1.50K 1.64K USD | €0.59 0.64 USD | €0.59 0.64 USD | €823.80M 900.52M USD | 19.66 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.57 2.81 USD |
-3.2
|
€677.98M 741.12M USD | €1.50K 1.64K USD | €2.57 2.81 USD | €2.57 2.81 USD | €677.98M 741.12M USD | 42.83 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.70 1.86 USD |
+1.8
|
€530.91M 580.36M USD | €3.80K 4.15K USD | €1.67 1.83 USD | €1.70 1.86 USD | €530.91M 580.36M USD | 21.25 | €0.08 0.09 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.62 1.77 USD |
+0.93
|
€442.38M 483.58M USD | €12.50K 13.66K USD | €1.62 1.77 USD | €1.62 1.77 USD | €442.38M 483.58M USD | 14.72 | €0.11 0.12 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
+0.72
|
€409.93M 448.11M USD | €1.36K 1.49K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.93M 448.11M USD | 0 | -€0.01 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.35 USD |
+2.93
|
€406.36M 444.2M USD | €32.96K 36.03K USD | €0.31 0.34 USD | €0.32 0.35 USD | €406.36M 444.2M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
0
|
€405.88M 443.68M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €405.88M 443.68M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.31 0.33 USD |
+5.59
|
€386.79M 422.82M USD | €15.10K 16.51K USD | €0.31 0.33 USD | €0.31 0.33 USD | €386.79M 422.82M USD | 0 | -€0.03 -0.03 USD | ||
| GoldMining Inc. BSR.F | €1.19 1.3 USD |
-1.33
|
€250.29M 273.6M USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.19 1.3 USD | €250.29M 273.6M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
+10.34
|
€225.93M 246.97M USD | €151.00K 165.06K USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.93M 246.97M USD | 5.81 | €0.11 0.12 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.14 1.25 USD |
+6.52
|
€123.37M 134.86M USD | €9.18K 10.04K USD | €1.08 1.18 USD | €1.14 1.25 USD | €123.37M 134.86M USD | 0 | -€0.06 -0.06 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+1.11
|
€107.36M 117.36M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.36M 117.36M USD | 9.09 | €0.01 0.01 USD | ||
| Minaurum Gold Inc. 78M.F | €0.22 0.24 USD |
-0.44
|
€102.47M 112.01M USD | €12.00K 13.12K USD | €0.20 0.22 USD | €0.22 0.24 USD | €102.47M 112.01M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.23 0.25 USD |
-2.54
|
€96.01M 104.96M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €96.01M 104.96M USD | 0 | €0.00 0 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
0
|
€90.53M 98.96M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €90.53M 98.96M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.17 0.19 USD |
+30.53
|
€79.36M 86.75M USD | €3.00 3.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €79.36M 86.75M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-12.03
|
€68.04M 74.38M USD | €512.00K 559.69K USD | €0.05 0.06 USD | €0.06 0.06 USD | €68.04M 74.38M USD | 0 | -€0.02 -0.02 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-3.12
|
€66.94M 73.18M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €66.94M 73.18M USD | 0 | -€0.01 -0.01 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+4.29
|
€64.50M 70.5M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.50M 70.5M USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+12
|
€62.28M 68.09M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.28M 68.09M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+1.56
|
€57.56M 62.92M USD | €80.00K 87.45K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.56M 62.92M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
+4.92
|
€54.13M 59.17M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.13M 59.17M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.56 0.61 USD |
-2.63
|
€47.89M 52.35M USD | €2.88K 3.14K USD | €0.56 0.61 USD | €0.56 0.61 USD | €47.89M 52.35M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
-8.73
|
€47.58M 52.01M USD | €11.00K 12.02K USD | €0.12 0.13 USD | €0.12 0.13 USD | €47.58M 52.01M USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
0
|
€35.65M 38.97M USD | €8.80K 9.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.65M 38.97M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.18 0.2 USD |
+6.36
|
€27.93M 30.53M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.20 0.22 USD | €27.93M 30.53M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
-15.33
|
€26.72M 29.2M USD | €15.00K 16.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.72M 29.2M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
-1.25
|
€24.49M 26.77M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.49M 26.77M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+6.9
|
€21.86M 23.9M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
+4.32
|
€19.44M 21.26M USD | €51.00 55.75 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.44M 21.26M USD | 0 | -€0.01 -0.01 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
+1.32
|
€17.77M 19.42M USD | €19.54K 21.36K USD | €0.03 0.04 USD | €0.04 0.04 USD | €17.77M 19.42M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0065 USD |
+9.09
|
€15.93M 17.42M USD | €225.69K 246.71K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €15.93M 17.42M USD | 0.29 | €0.02 0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
0
|
€13.10M 14.32M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
+17.95
|
€9.24M 10.1M USD | €121.90K 133.25K USD | €0.06 0.06 USD | €0.08 0.08 USD | €9.24M 10.1M USD | 0 | -€0.02 -0.02 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-3.33
|
€8.61M 9.42M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
0
|
€5.19M 5.68M USD | €30.29K 33.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.19M 5.68M USD | 0 | -€0.01 -0.01 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.09 0.09 USD |
+2.4
|
€1.80M 1.97M USD | €4.00K 4.37K USD | €0.07 0.07 USD | €0.09 0.09 USD | €1.80M 1.97M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0010 USD |
-33.33
|
€896.69K 980.2K USD | €17.00K 18.58K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €896.69K 980.2K USD | 0 | €0.00 0 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
-90
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
+5.11
|
€99.40B 108.66B USD | €140.00 153.04 USD | €71.00 77.61 USD | €72.00 78.71 USD | €99.40B 108.66B USD | 17.64 | €4.08 4.46 USD | ||
| Newmont Corporation NMM.F | €78.87 86.22 USD |
+1.13
|
€86.43B 94.48B USD | €265.00 289.68 USD | €77.44 84.65 USD | €78.87 86.22 USD | €86.43B 94.48B USD | 14.31 | €5.51 6.02 USD | ||
| Agnico Eagle Mines Limited AE9.F | €145.55 159.11 USD |
-0.82
|
€73.95B 80.84B USD | €110.00 120.24 USD | €145.55 159.11 USD | €148.05 161.84 USD | €73.95B 80.84B USD | 24.79 | €5.87 6.42 USD | ||
| Wheaton Precious Metals Corp. SII.F | €93.30 101.99 USD |
+0.32
|
€42.36B 46.31B USD | €235.00 256.89 USD | €93.30 101.99 USD | €94.50 103.3 USD | €42.36B 46.31B USD | 49.36 | €1.89 2.07 USD | ||
| Franco-Nevada Corporation 3FO.F | €173.50 189.66 USD |
-0.72
|
€33.56B 36.68B USD | €17.00 18.58 USD | €173.50 189.66 USD | €173.50 189.66 USD | €33.56B 36.68B USD | 42.42 | €4.09 4.47 USD | ||
| Gold Fields Limited EDG.F | €37.40 40.88 USD |
+8.09
|
€33.47B 36.59B USD | €1.75K 1.91K USD | €35.40 38.7 USD | €37.40 40.88 USD | €33.47B 36.59B USD | 20.89 | €1.79 1.96 USD | ||
| Gold Fields Limited EDGA.F | €36.20 39.57 USD |
+5.54
|
€32.40B 35.42B USD | €100.00 109.31 USD | €35.70 39.02 USD | €36.20 39.57 USD | €32.40B 35.42B USD | 20.22 | €1.79 1.96 USD | ||
| Kinross Gold Corporation KIN2.F | €23.67 25.87 USD |
+1.11
|
€28.99B 31.7B USD | €1.13K 1.23K USD | €23.54 25.73 USD | €23.81 26.03 USD | €28.99B 31.7B USD | 19.24 | €1.23 1.34 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.78 4.13 USD |
+1.61
|
€28.94B 31.64B USD | €0.00 0 USD | €3.76 4.11 USD | €3.78 4.13 USD | €28.94B 31.64B USD | 75.59 | €0.05 0.05 USD | ||
| Northern Star Resources Limited NS7.F | €14.80 16.18 USD |
+0.43
|
€21.18B 23.15B USD | €1.00K 1.09K USD | €14.80 16.18 USD | €14.89 16.28 USD | €21.18B 23.15B USD | 24.26 | €0.61 0.67 USD | ||
| Lundin Gold Inc. F1YN.F | €68.55 74.93 USD |
-0.07
|
€16.58B 18.12B USD | €120.00 131.18 USD | €66.95 73.19 USD | €68.55 74.93 USD | €16.58B 18.12B USD | 28.20 | €2.43 2.66 USD | ||
| Royal Gold, Inc. RG3.F | €173.70 189.88 USD |
+1.61
|
€14.66B 16.03B USD | €84.00 91.82 USD | €173.70 189.88 USD | €173.70 189.88 USD | €14.66B 16.03B USD | 27.83 | €6.24 6.82 USD | ||
| Evolution Mining Limited WE7.F | €6.86 7.5 USD |
+4.57
|
€14.01B 15.32B USD | €350.00 382.6 USD | €6.72 7.35 USD | €6.86 7.5 USD | €14.01B 15.32B USD | 26.38 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €31.17 34.07 USD |
+2.13
|
€13.11B 14.33B USD | €814.00 889.81 USD | €30.83 33.7 USD | €31.64 34.59 USD | €13.11B 14.33B USD | 28.33 | €1.10 1.2 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.22 3.52 USD |
+3.21
|
€11.41B 12.47B USD | €561.00 613.25 USD | €3.22 3.52 USD | €3.22 3.52 USD | €11.41B 12.47B USD | 46.00 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.45 17.98 USD |
+3.46
|
€10.45B 11.42B USD | €3.60K 3.94K USD | €16.15 17.65 USD | €16.45 17.98 USD | €10.45B 11.42B USD | 14.30 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.65 18.2 USD |
+3.42
|
€10.40B 11.37B USD | €2.86K 3.12K USD | €16.40 17.93 USD | €16.65 18.2 USD | €10.40B 11.37B USD | 14.47 | €1.15 1.26 USD | ||
| Endeavour Mining plc 6E2.F | €40.30 44.05 USD |
+3.87
|
€9.70B 10.61B USD | €378.00 413.21 USD | €38.76 42.37 USD | €40.30 44.05 USD | €9.70B 10.61B USD | 23.70 | €1.70 1.86 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.60 11.59 USD |
+0.95
|
€7.64B 8.35B USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.60 11.59 USD | €7.64B 8.35B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.02 14.23 USD |
+2.24
|
€7.49B 8.19B USD | €24.00 26.24 USD | €13.02 14.23 USD | €13.02 14.23 USD | €7.49B 8.19B USD | 26.57 | €0.49 0.54 USD | ||
| New Gold Inc. 32N.F | €6.69 7.32 USD |
+1.24
|
€5.38B 5.88B USD | €750.00 819.85 USD | €6.69 7.32 USD | €6.69 7.32 USD | €5.38B 5.88B USD | 24.78 | €0.27 0.3 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.66 29.14 USD |
-0.63
|
€5.36B 5.86B USD | €584.00 638.39 USD | €26.66 29.14 USD | €27.17 29.7 USD | €5.36B 5.86B USD | 16.76 | €1.59 1.74 USD | ||
| Ramelius Resources Limited RRZ.F | €1.99 2.18 USD |
+0.1
|
€3.87B 4.23B USD | €3.00K 3.28K USD | €1.98 2.16 USD | €1.99 2.18 USD | €3.87B 4.23B USD | 8.65 | €0.23 0.25 USD | ||
| Orla Mining Ltd. O8M.F | €10.94 11.96 USD |
-5.93
|
€3.72B 4.06B USD | €900.00 983.82 USD | €10.94 11.96 USD | €11.29 12.34 USD | €3.72B 4.06B USD | 84.15 | €0.13 0.14 USD | ||
| SSR Mining Inc. ZSV.F | €18.19 19.88 USD |
+0.5
|
€3.71B 4.06B USD | €142.00 155.23 USD | €18.12 19.81 USD | €18.44 20.16 USD | €3.71B 4.06B USD | 20.67 | €0.88 0.96 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.80 41.32 USD |
-2.02
|
€3.64B 3.98B USD | €220.00 240.49 USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.64B 3.98B USD | 12.98 | €2.91 3.18 USD | ||
| NovaGold Resources Inc. NGR.F | €8.53 9.32 USD |
+0.83
|
€3.60B 3.94B USD | €1.05K 1.15K USD | €8.53 9.32 USD | €8.53 9.32 USD | €3.60B 3.94B USD | 0 | -€0.21 -0.2 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
0
|
€3.53B 3.86B USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.53B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| K92 Mining Inc. 92K.F | €12.82 14.01 USD |
+4.19
|
€3.12B 3.41B USD | €100.00 109.31 USD | €12.61 13.78 USD | €12.82 14.01 USD | €3.12B 3.41B USD | 14.56 | €0.88 0.96 USD | ||
| Regis Resources Limited RKQ.F | €3.98 4.35 USD |
+1.02
|
€3.08B 3.37B USD | €3.07K 3.36K USD | €3.98 4.35 USD | €3.98 4.35 USD | €3.08B 3.37B USD | 22.11 | €0.18 0.2 USD | ||
| Aura Minerals Inc. A531.F | €35.60 38.92 USD |
+0.56
|
€2.97B 3.25B USD | €329.00 359.64 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.97B 3.25B USD | 0 | -€0.47 -0.5 USD | ||
| Seabridge Gold Inc. SRM.F | €26.16 28.6 USD |
+3.97
|
€2.86B 3.12B USD | €850.00 929.16 USD | €26.16 28.6 USD | €26.16 28.6 USD | €2.86B 3.12B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.MU | €26.14 28.57 USD |
+3.9
|
€2.83B 3.09B USD | €0.00 0 USD | €26.14 28.57 USD | €26.14 28.57 USD | €2.83B 3.09B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.SG | €26.52 28.99 USD |
+6.34
|
€2.77B 3.03B USD | €0.00 0 USD | €26.50 28.97 USD | €26.52 28.99 USD | €2.77B 3.03B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PLC RTZ.F | €1.23 1.35 USD |
+0.98
|
€2.64B 2.89B USD | €5.00K 5.47K USD | €1.23 1.35 USD | €1.23 1.35 USD | €2.64B 2.89B USD | 20.53 | €0.06 0.07 USD | ||
| Hochschild Mining plc H3M.F | €4.83 5.27 USD |
+4.32
|
€2.52B 2.76B USD | €300.00 327.94 USD | €4.83 5.27 USD | €4.83 5.27 USD | €2.52B 2.76B USD | 19.30 | €0.25 0.27 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.85 2.02 USD |
+0.54
|
€2.44B 2.67B USD | €700.00 765.19 USD | €1.85 2.02 USD | €1.86 2.03 USD | €2.44B 2.67B USD | 15.41 | €0.12 0.13 USD | ||
| Centerra Gold Inc. GOU.F | €11.56 12.63 USD |
+3.45
|
€2.37B 2.59B USD | €90.00 98.38 USD | €11.36 12.42 USD | €11.56 12.63 USD | €2.37B 2.59B USD | 8.37 | €1.38 1.51 USD | ||
| DRDGOLD Limited DUBA.F | €24.60 26.89 USD |
+0.82
|
€2.13B 2.33B USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.13B 2.33B USD | 18.92 | €1.30 1.42 USD | ||
| DRDGOLD Limited DUB1.F | €2.44 2.67 USD |
+0.83
|
€2.11B 2.31B USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.11B 2.31B USD | 18.76 | €0.13 0.14 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.58 14.84 USD |
+0.85
|
€2.05B 2.24B USD | €230.00 251.42 USD | €13.58 14.84 USD | €13.58 14.84 USD | €2.05B 2.24B USD | 11.60 | €1.17 1.28 USD | ||
| West African Resources Limited W25.F | €1.62 1.78 USD |
+4.24
|
€1.85B 2.03B USD | €800.00 874.51 USD | €1.62 1.78 USD | €1.62 1.78 USD | €1.85B 2.03B USD | 10.15 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.20 6.78 USD |
0
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.38B 1.51B USD | 123.99 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
+4.69
|
€1.07B 1.17B USD | €1.00 1.09 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.30 1.42 USD |
0
|
€948.62M 1.04B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €948.62M 1.04B USD | 0 | -€0.18 -0.1 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.07 1.17 USD |
+4.31
|
€904.99M 989.28M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €904.99M 989.28M USD | 0 | -€0.19 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}