국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (397)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.93 USD |
+1.18
|
€98.94B 108.16B USD | €975.00 1.07K USD | €3.56 3.9 USD | €3.68 4.02 USD | €98.94B 108.16B USD | 17.99 | €0.20 0.22 USD | |
| Newmont Corporation NMM.DE | €80.45 87.94 USD |
+5.63
|
€87.79B 95.97B USD | €7.52K 8.21K USD | €77.32 84.52 USD | €80.78 88.3 USD | €87.79B 95.97B USD | 14.44 | €5.57 6.09 USD | |
| Gold Fields Limited EDGA.F | €37.00 40.45 USD |
+2.49
|
€33.12B 36.2B USD | €600.00 655.88 USD | €36.00 39.35 USD | €37.00 40.45 USD | €33.12B 36.2B USD | 20.00 | €1.85 2.02 USD | |
| Kinross Gold Corporation KIN2.DE | €22.65 24.76 USD |
+4.62
|
€27.34B 29.89B USD | €5.73K 6.26K USD | €21.75 23.78 USD | €22.82 24.95 USD | €27.34B 29.89B USD | 18.26 | €1.24 1.36 USD | |
| Pan American Silver Corp. PA2.F | €33.35 36.46 USD |
+4.74
|
€14.07B 15.38B USD | €7.67K 8.39K USD | €32.37 35.38 USD | €33.77 36.92 USD | €14.07B 15.38B USD | 26.67 | €1.25 1.37 USD | |
| Coeur Mining, Inc. CDM1.F | €13.69 14.96 USD |
+6.96
|
€10.19B 11.14B USD | €17.64K 19.28K USD | €13.09 14.31 USD | €13.71 14.98 USD | €10.19B 11.14B USD | 22.43 | €0.61 0.67 USD | |
| Coeur Mining, Inc. CDM1.DE | €13.49 14.75 USD |
+5.02
|
€10.01B 10.94B USD | €18.00K 19.68K USD | €13.06 14.28 USD | €13.51 14.77 USD | €10.01B 10.94B USD | 22.11 | €0.61 0.67 USD | |
| Equinox Gold Corp. 1LRC.F | €11.30 12.35 USD |
+6.6
|
€8.87B 9.69B USD | €1.90K 2.08K USD | €10.58 11.56 USD | €11.30 12.35 USD | €8.87B 9.69B USD | 125.55 | €0.09 0.1 USD | |
| Sibanye Stillwater Limited 47V.F | €2.43 2.66 USD |
+0.41
|
€7.11B 7.77B USD | €35.00K 38.26K USD | €2.42 2.65 USD | €2.50 2.73 USD | €7.11B 7.77B USD | 0 | -€0.06 -0.06 USD | |
| B2Gold Corp. 5BG.F | €3.62 3.96 USD |
+2.61
|
€5.15B 5.63B USD | €16.62K 18.16K USD | €3.54 3.87 USD | €3.66 4 USD | €5.15B 5.63B USD | 27.83 | €0.13 0.14 USD | |
| Perseus Mining Limited P4Q.F | €2.94 3.22 USD |
+2.58
|
€3.98B 4.35B USD | €78.35K 85.65K USD | €2.90 3.17 USD | €2.94 3.22 USD | €3.98B 4.35B USD | 12.80 | €0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | €3.30 3.61 USD |
+1.85
|
€3.12B 3.41B USD | €4.00K 4.37K USD | €3.20 3.5 USD | €3.30 3.61 USD | €3.12B 3.41B USD | 165.00 | €0.02 0.02 USD | |
| Resolute Mining Limited RSM.F | €0.54 0.59 USD |
+2.96
|
€1.19B 1.3B USD | €29.83K 32.61K USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.19B 1.3B USD | 53.89 | €0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
0
|
€798.99M 873.4M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €798.99M 873.4M USD | 19.50 | €0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.57 2.81 USD |
+0.39
|
€662.42M 724.12M USD | €7.14K 7.81K USD | €2.53 2.76 USD | €2.57 2.81 USD | €662.42M 724.12M USD | 42.83 | €0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | €0.15 0.16 USD |
+8.21
|
€468.38M 512.01M USD | €16.38K 17.91K USD | €0.12 0.13 USD | €0.15 0.16 USD | €468.38M 512.01M USD | 0 | -€0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | €1.60 1.75 USD |
0
|
€458.49M 501.2M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.63 1.78 USD | €458.49M 501.2M USD | 20.00 | €0.08 0.09 USD | |
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
-9.42
|
€365.52M 399.56M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €365.52M 399.56M USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
-0.5
|
€267.31M 292.2M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €267.31M 292.2M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.23 1.35 USD |
+4.4
|
€258.04M 282.07M USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.23 1.35 USD | €258.04M 282.07M USD | 0 | -€0.04 -0.04 USD | |
| Monument Mining Limited D7Q1.F | €0.68 0.74 USD |
+12.5
|
€232.94M 254.64M USD | €11.00K 12.02K USD | €0.62 0.67 USD | €0.68 0.74 USD | €232.94M 254.64M USD | 6.75 | €0.10 0.11 USD | |
| Ausgold Limited AU4.F | €0.46 0.5 USD |
+2.22
|
€199.40M 217.97M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.46 0.5 USD | €199.40M 217.97M USD | 0 | -€0.02 -0.02 USD | |
| Gold Resource Corporation GIH.F | €0.66 0.72 USD |
+5.28
|
€106.52M 116.44M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.66 0.72 USD | €106.52M 116.44M USD | 0 | -€0.26 -0.2 USD | |
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+2.83
|
€98.43M 107.59M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €98.43M 107.59M USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-12.62
|
€97.49M 106.57M USD | €430.00 470.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €97.49M 106.57M USD | 0 | €0.00 0 USD | |
| Eloro Resources Ltd. P2QM.F | €0.88 0.96 USD |
+8.65
|
€96.88M 105.9M USD | €9.50K 10.38K USD | €0.78 0.86 USD | €0.88 0.96 USD | €96.88M 105.9M USD | 0 | -€0.04 -0.04 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-3.49
|
€94.41M 103.21M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.41M 103.21M USD | 0 | -€0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | €0.20 0.22 USD |
+12.4
|
€94.40M 103.19M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.20 0.22 USD | €94.40M 103.19M USD | 0 | -€0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+10.34
|
€77.93M 85.19M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.93M 85.19M USD | 0 | €0.00 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.43 0.47 USD |
+7.23
|
€65.82M 71.95M USD | €35.00K 38.26K USD | €0.41 0.44 USD | €0.43 0.47 USD | €65.82M 71.95M USD | 0 | -€0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+10.7
|
€61.57M 67.3M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.57M 67.3M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
-7.2
|
€61.31M 67.02M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €61.31M 67.02M USD | 0 | -€0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-4.17
|
€57.96M 63.36M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-5.8
|
€57.37M 62.71M USD | €51.38K 56.17K USD | €0.13 0.14 USD | €0.14 0.15 USD | €57.37M 62.71M USD | 0 | -€0.02 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.64 0.69 USD |
+12.39
|
€54.91M 60.03M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.64 0.69 USD | €54.91M 60.03M USD | 0 | -€0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
+3.37
|
€46.96M 51.34M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €46.96M 51.34M USD | 0 | €0.00 0 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-0.81
|
€46.21M 50.51M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.21M 50.51M USD | 0 | -€0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
0
|
€40.74M 44.53M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.74M 44.53M USD | 0 | -€0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | €0.06 0.07 USD |
+38.04
|
€38.83M 42.44M USD | €19.50K 21.32K USD | €0.04 0.05 USD | €0.07 0.08 USD | €38.83M 42.44M USD | 0 | €0.00 0 USD | |
| Kalo Gold Corp. 0SX0.F | €0.07 0.07 USD |
+62.2
|
€29.51M 32.26M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.07 0.07 USD | €29.51M 32.26M USD | 0 | -€0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.15 USD |
-1.4
|
€29.38M 32.11M USD | €7.75K 8.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €29.38M 32.11M USD | 0 | -€0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-1
|
€23.92M 26.15M USD | €8.50K 9.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.92M 26.15M USD | 0 | -€0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | €0.10 0.11 USD |
+21.18
|
€23.47M 25.66M USD | €10.14K 11.09K USD | €0.09 0.1 USD | €0.10 0.11 USD | €23.47M 25.66M USD | 0 | -€0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
0
|
€19.12M 20.9M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
+6.57
|
€8.67M 9.48M USD | €296.16K 323.74K USD | €0.07 0.07 USD | €0.08 0.08 USD | €8.67M 9.48M USD | 0 | -€0.02 -0.02 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+8
|
€8.65M 9.46M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.65M 9.46M USD | 0 | €0.00 0 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
-70.83
|
€7.62M 8.33M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.62M 8.33M USD | 0 | €0.00 0 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€6.98M 7.63M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
-22.58
|
€3.96M 4.33M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.96M 4.33M USD | 0 | -€0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.0010 USD |
+100
|
€1.46M 1.6M USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-6.11
|
€1.42M 1.55M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.42M 1.55M USD | 0 | -€0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
0
|
€97.79B 106.89B USD | €400.00 437.25 USD | €68.00 74.33 USD | €68.50 74.88 USD | €97.79B 106.89B USD | 16.78 | €4.08 4.46 USD | |
| Newmont Corporation NMM.F | €80.15 87.61 USD |
+2.47
|
€87.46B 95.61B USD | €1.53K 1.67K USD | €76.50 83.62 USD | €81.17 88.73 USD | €87.46B 95.61B USD | 14.41 | €5.56 6.08 USD | |
| Agnico Eagle Mines Limited AE9.F | €149.40 163.31 USD |
+3.25
|
€75.01B 81.99B USD | €2.73K 2.98K USD | €144.50 157.96 USD | €150.35 164.35 USD | €75.01B 81.99B USD | 25.23 | €5.92 6.47 USD | |
| Wheaton Precious Metals Corp. SII.F | €91.86 100.42 USD |
+2.07
|
€41.71B 45.59B USD | €2.37K 2.59K USD | €90.04 98.43 USD | €91.90 100.46 USD | €41.71B 45.59B USD | 48.09 | €1.91 2.09 USD | |
| Gold Fields Limited EDG.F | €37.40 40.88 USD |
+3.89
|
€33.47B 36.59B USD | €1.88K 2.06K USD | €35.20 38.48 USD | €37.40 40.88 USD | €33.47B 36.59B USD | 19.89 | €1.88 2.06 USD | |
| Franco-Nevada Corporation 3FO.F | €166.70 182.23 USD |
-1.24
|
€32.14B 35.13B USD | €51.00 55.75 USD | €166.70 182.23 USD | €166.70 182.23 USD | €32.14B 35.13B USD | 40.26 | €4.14 4.53 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.68 4.02 USD |
-2.13
|
€28.18B 30.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.18B 30.8B USD | 73.59 | €0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | €22.65 24.76 USD |
+2.21
|
€27.34B 29.89B USD | €2.22K 2.42K USD | €21.77 23.8 USD | €22.68 24.79 USD | €27.34B 29.89B USD | 18.26 | €1.24 1.36 USD | |
| Northern Star Resources Limited NS7.F | €15.00 16.4 USD |
+2.39
|
€21.46B 23.46B USD | €4.58K 5.01K USD | €14.81 16.19 USD | €15.00 16.4 USD | €21.46B 23.46B USD | 23.80 | €0.63 0.69 USD | |
| Lundin Gold Inc. F1YN.F | €70.40 76.96 USD |
+2.33
|
€16.99B 18.58B USD | €250.00 273.28 USD | €67.30 73.57 USD | €70.40 76.96 USD | €16.99B 18.58B USD | 28.73 | €2.45 2.68 USD | |
| Royal Gold, Inc. RG3.F | €166.75 182.28 USD |
+3.41
|
€14.07B 15.38B USD | €50.00 54.66 USD | €160.05 174.96 USD | €166.75 182.28 USD | €14.07B 15.38B USD | 26.46 | €6.30 6.89 USD | |
| Evolution Mining Limited WE7.F | €6.57 7.18 USD |
+4.29
|
€13.34B 14.58B USD | €2.80K 3.06K USD | €6.42 7.02 USD | €6.57 7.18 USD | €13.34B 14.58B USD | 25.26 | €0.26 0.28 USD | |
| Alamos Gold Inc. 1AL.F | €28.57 31.23 USD |
+2.11
|
€12.02B 13.14B USD | €178.00 194.58 USD | €28.47 31.12 USD | €28.57 31.23 USD | €12.02B 13.14B USD | 25.73 | €1.11 1.21 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.32 3.63 USD |
0
|
€11.45B 12.52B USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.32 3.63 USD | €11.45B 12.52B USD | 47.42 | €0.07 0.08 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €16.50 18.04 USD |
+5.77
|
€10.31B 11.27B USD | €1.99K 2.17K USD | €15.45 16.89 USD | €16.50 18.04 USD | €10.31B 11.27B USD | 13.52 | €1.22 1.33 USD | |
| Harmony Gold Mining Company Limited HAM.F | €16.05 17.54 USD |
+3.88
|
€10.02B 10.96B USD | €600.00 655.88 USD | €15.15 16.56 USD | €16.05 17.54 USD | €10.02B 10.96B USD | 13.37 | €1.20 1.31 USD | |
| Endeavour Mining plc 6E2.F | €36.74 40.16 USD |
+1.66
|
€8.85B 9.67B USD | €600.00 655.88 USD | €35.20 38.48 USD | €36.74 40.16 USD | €8.85B 9.67B USD | 45.92 | €0.80 0.87 USD | |
| Sibanye Stillwater Limited 47VS.F | €9.95 10.88 USD |
+3.11
|
€7.04B 7.7B USD | €125.00 136.64 USD | €9.80 10.71 USD | €9.95 10.88 USD | €7.04B 7.7B USD | 0 | -€0.26 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €11.70 12.79 USD |
+0.6
|
€6.73B 7.36B USD | €1.40K 1.53K USD | €11.68 12.77 USD | €11.70 12.79 USD | €6.73B 7.36B USD | 23.87 | €0.49 0.54 USD | |
| New Gold Inc. 32N.F | €6.63 7.24 USD |
+5.38
|
€5.33B 5.82B USD | €1.05K 1.15K USD | €6.25 6.84 USD | €6.63 7.24 USD | €5.33B 5.82B USD | 23.66 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €25.01 27.34 USD |
+3.13
|
€5.03B 5.5B USD | €800.00 874.51 USD | €24.11 26.36 USD | €25.01 27.34 USD | €5.03B 5.5B USD | 15.92 | €1.57 1.72 USD | |
| SSR Mining Inc. ZSV.F | €18.66 20.39 USD |
+3.55
|
€4.12B 4.5B USD | €800.00 874.51 USD | €18.01 19.68 USD | €18.76 20.5 USD | €4.12B 4.5B USD | 20.96 | €0.89 0.97 USD | |
| Torex Gold Resources Inc. 73GN.F | €40.56 44.34 USD |
+3.21
|
€3.90B 4.26B USD | €30.00 32.79 USD | €39.10 42.74 USD | €40.56 44.34 USD | €3.90B 4.26B USD | 13.79 | €2.94 3.21 USD | |
| Ramelius Resources Limited RRZ.F | €1.96 2.14 USD |
+0.74
|
€3.77B 4.13B USD | €2.50K 2.73K USD | €1.94 2.13 USD | €1.96 2.14 USD | €3.77B 4.13B USD | 8.52 | €0.23 0.25 USD | |
| Capricorn Metals Ltd MGM.F | €8.00 8.75 USD |
+1.27
|
€3.45B 3.77B USD | €702.00 767.38 USD | €7.90 8.64 USD | €8.00 8.75 USD | €3.45B 3.77B USD | 38.09 | €0.21 0.23 USD | |
| Orla Mining Ltd. O8M.F | €10.18 11.13 USD |
+10.47
|
€3.32B 3.63B USD | €470.00 513.77 USD | €9.01 9.85 USD | €10.18 11.13 USD | €3.32B 3.63B USD | 169.66 | €0.06 0.07 USD | |
| NovaGold Resources Inc. NGR.F | €7.21 7.88 USD |
-2.96
|
€2.93B 3.2B USD | €1.20K 1.31K USD | €7.21 7.88 USD | €7.21 7.88 USD | €2.93B 3.2B USD | 0 | -€0.22 -0.2 USD | |
| Regis Resources Limited RKQ.F | €3.82 4.18 USD |
+1.3
|
€2.89B 3.16B USD | €150.00 163.97 USD | €3.82 4.18 USD | €3.82 4.18 USD | €2.89B 3.16B USD | 20.10 | €0.19 0.21 USD | |
| K92 Mining Inc. 92K.F | €11.78 12.88 USD |
-2.44
|
€2.87B 3.13B USD | €250.00 273.28 USD | €11.78 12.88 USD | €11.78 12.88 USD | €2.87B 3.13B USD | 13.23 | €0.89 0.97 USD | |
| Aura Minerals Inc. A531.F | €29.60 32.36 USD |
-5.13
|
€2.47B 2.7B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.47B 2.7B USD | 0 | -€0.48 -0.5 USD | |
| Pan African Resources PLC RTZ.F | €1.12 1.22 USD |
+12.36
|
€2.33B 2.54B USD | €2.90K 3.17K USD | €1.04 1.13 USD | €1.12 1.22 USD | €2.33B 2.54B USD | 15.97 | €0.07 0.08 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.86 2.03 USD |
-2.11
|
€2.29B 2.5B USD | €70.00 76.52 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.29B 2.5B USD | 15.50 | €0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.SG | €21.50 23.5 USD |
+4.88
|
€2.21B 2.41B USD | €0.00 0 USD | €20.42 22.32 USD | €21.50 23.5 USD | €2.21B 2.41B USD | 0 | -€0.34 -0.3 USD | |
| Hochschild Mining plc H3M.F | €4.19 4.57 USD |
+2.32
|
€2.15B 2.35B USD | €850.00 929.16 USD | €4.09 4.47 USD | €4.19 4.57 USD | €2.15B 2.35B USD | 16.73 | €0.25 0.27 USD | |
| Seabridge Gold Inc. SRM.MU | €20.80 22.74 USD |
-0.86
|
€2.12B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.F | €20.58 22.5 USD |
-3.11
|
€2.10B 2.3B USD | €500.00 546.57 USD | €20.50 22.41 USD | €20.58 22.5 USD | €2.10B 2.3B USD | 0 | -€0.34 -0.3 USD | |
| Centerra Gold Inc. GOU.F | €10.40 11.36 USD |
+0.34
|
€2.10B 2.29B USD | €745.00 814.39 USD | €10.40 11.36 USD | €10.40 11.36 USD | €2.10B 2.29B USD | 7.47 | €1.39 1.52 USD | |
| DRDGOLD Limited DUBA.F | €23.80 26.02 USD |
+1.71
|
€2.07B 2.27B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.07B 2.27B USD | 17.89 | €1.33 1.45 USD | |
| DRDGOLD Limited DUB1.F | €2.32 2.54 USD |
-3.33
|
€2.01B 2.19B USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.01B 2.19B USD | 17.84 | €0.13 0.14 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €12.94 14.14 USD |
-0.69
|
€1.96B 2.14B USD | €3.00K 3.28K USD | €12.94 14.14 USD | €12.94 14.14 USD | €1.96B 2.14B USD | 10.96 | €1.18 1.29 USD | |
| Resolute Mining Limited RSM0.F | €5.40 5.9 USD |
+3.85
|
€1.20B 1.31B USD | €1.50K 1.64K USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.20B 1.31B USD | 108.00 | €0.05 0.05 USD | |
| Pantoro Gold Limited RKN.F | €2.82 3.08 USD |
-1.4
|
€1.13B 1.23B USD | €27.23K 29.77K USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.13B 1.23B USD | 35.25 | €0.08 0.09 USD | |
| Asante Gold Corporation 1A9.F | €1.36 1.49 USD |
+6.25
|
€973.54M 1.06B USD | €5.00K 5.47K USD | €1.28 1.4 USD | €1.36 1.49 USD | €973.54M 1.06B USD | 0 | -€0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}