국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (396)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $47.9 52.36 USD |
-1.33
|
$53.33B 58.3B USD | $9.58K 10.47K USD | $47.9 52.36 USD | $49.12 53.69 USD | $53.33B 58.3B USD | 12.44 | $3.85 4.21 USD | |
| Kinross Gold Corporation KIN2.DE | $13.47 14.72 USD |
-1.14
|
$16.52B 18.06B USD | $1.7K 1.85K USD | $13.47 14.72 USD | $13.9 15.19 USD | $16.52B 18.06B USD | 15.66 | $0.86 0.94 USD | |
| Coeur Mining, Inc. CDM1.F | $8.35 9.13 USD |
+8.55
|
$5.47B 5.97B USD | $2.79K 3.05K USD | $7.76 8.48 USD | $8.36 9.14 USD | $5.47B 5.97B USD | 33.40 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.26 9.03 USD |
+6.5
|
$5.36B 5.86B USD | $26.3K 28.74K USD | $7.82 8.55 USD | $8.41 9.19 USD | $5.36B 5.86B USD | 31.76 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $3.24 3.54 USD |
+1.54
|
$4.3B 4.7B USD | $11.95K 13.06K USD | $3.18 3.48 USD | $3.27 3.58 USD | $4.3B 4.7B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
+8.95
|
$4.19B 4.58B USD | $8.36K 9.14K USD | $1.31 1.43 USD | $1.4 1.53 USD | $4.19B 4.58B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $4.3 4.7 USD |
+3.39
|
$3.4B 3.72B USD | $2.38K 2.6K USD | $4.09 4.47 USD | $4.3 4.7 USD | $3.4B 3.72B USD | 26.87 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.25 2.46 USD |
-0.27
|
$3.07B 3.36B USD | $30.62K 33.47K USD | $2.23 2.44 USD | $2.26 2.47 USD | $3.07B 3.36B USD | 9.77 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $2.26 2.47 USD |
+4.54
|
$1.94B 2.13B USD | $12.63K 13.81K USD | $2.15 2.35 USD | $2.26 2.47 USD | $1.94B 2.13B USD | 37.63 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-1.06
|
$297.87M 325.61M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $297.87M 325.61M USD | 9.30 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.11 USD |
+3.06
|
$254.09M 277.75M USD | $25.5K 27.88K USD | $0.08 0.09 USD | $0.1 0.11 USD | $254.09M 277.75M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+8.91
|
$124.41M 136M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.11 0.12 USD | $124.41M 136M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
0
|
$103.51M 113.15M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $103.51M 113.15M USD | 9.40 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2999 0.33 USD |
+4.83
|
$101.43M 110.87M USD | $100 109.31 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $101.43M 110.87M USD | 5.06 | $0.06 0.07 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+49.15
|
$57.95M 63.34M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $57.95M 63.34M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.09 USD |
+1.9
|
$32.86M 35.92M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.86M 35.92M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+3.08
|
$14.56M 15.91M USD | $450 491.91 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $14.56M 15.91M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.02 USD |
+123.4
|
$12.67M 13.86M USD | $240.3K 262.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.67M 13.86M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.01 0.02 USD |
0
|
$2.76M 3.01M USD | $53K 57.94K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.76M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+55
|
$1.7M 1.86M USD | $11.5K 12.57K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $1.7M 1.86M USD | 0 | -$0.22 -0.2 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.58M 1.73M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$727.61K 795.38K USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $727.61K 795.38K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.92K 785.88K USD | $28.49K 31.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.92K 785.88K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.98 2.16 USD |
0
|
$57.6B 62.97B USD | $50 54.66 USD | $1.98 2.16 USD | $2.06 2.25 USD | $57.6B 62.97B USD | 12.37 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.6 41.1 USD |
-0.53
|
$57.3B 62.63B USD | $10 10.93 USD | $37.6 41.1 USD | $37.8 41.32 USD | $57.3B 62.63B USD | 11.53 | $3.26 3.56 USD | |
| Agnico Eagle Mines Limited AE9.F | $106.95 116.91 USD |
-0.7
|
$54.2B 59.25B USD | $126 137.74 USD | $106.95 116.91 USD | $109.6 119.81 USD | $54.2B 59.25B USD | 25.95 | $4.12 4.5 USD | |
| Newmont Corporation NMM.F | $47.61 52.04 USD |
-1.85
|
$53.05B 57.99B USD | $1.04K 1.14K USD | $47.61 52.04 USD | $48.76 53.3 USD | $53.05B 57.99B USD | 12.33 | $3.86 4.22 USD | |
| Wheaton Precious Metals Corp. SII.F | $80.1 87.56 USD |
-1.72
|
$36.35B 39.74B USD | $1.61K 1.76K USD | $79.84 87.28 USD | $82.84 90.56 USD | $36.35B 39.74B USD | 66.74 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $154.05 168.4 USD |
-0.32
|
$29.84B 32.62B USD | $181 197.86 USD | $154.05 168.4 USD | $154.05 168.4 USD | $29.84B 32.62B USD | 54.82 | $2.81 3.07 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.66 2.91 USD |
-2.92
|
$20.37B 22.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37B 22.26B USD | 53.20 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $22.2 24.27 USD |
-0.45
|
$19.87B 21.72B USD | $790 863.58 USD | $21.7 23.72 USD | $22.4 24.49 USD | $19.87B 21.72B USD | 18.34 | $1.21 1.32 USD | |
| Gold Fields Limited EDG.F | $22 24.05 USD |
+0.92
|
$19.69B 21.52B USD | $1.19K 1.3K USD | $21.8 23.83 USD | $22 24.05 USD | $19.69B 21.52B USD | 18.18 | $1.21 1.32 USD | |
| Northern Star Resources Limited NS7.F | $11.95 13.07 USD |
+0.78
|
$17.19B 18.79B USD | $1K 1.09K USD | $11.95 13.07 USD | $11.95 13.07 USD | $17.19B 18.79B USD | 25.98 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.63 14.89 USD |
+0.18
|
$16.72B 18.27B USD | $1.5K 1.64K USD | $13.63 14.89 USD | $13.63 14.89 USD | $16.72B 18.27B USD | 15.84 | $0.86 0.94 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $160.95 175.94 USD |
+0.12
|
$10.65B 11.64B USD | $147 160.69 USD | $159.65 174.52 USD | $160.95 175.94 USD | $10.65B 11.64B USD | 30.36 | $5.3 5.79 USD | |
| Lundin Gold Inc. F1YN.F | $43.78 47.86 USD |
-2.1
|
$10.56B 11.54B USD | $485 530.17 USD | $43.78 47.86 USD | $43.78 47.86 USD | $10.56B 11.54B USD | 22.45 | $1.95 2.13 USD | |
| Evolution Mining Limited WE7.F | $5.1 5.57 USD |
-2.3
|
$10.24B 11.2B USD | $2.3K 2.51K USD | $5.1 5.57 USD | $5.1 5.57 USD | $10.24B 11.2B USD | 25.50 | $0.2 0.22 USD | |
| Alamos Gold Inc. 1AL.F | $23.6 25.8 USD |
+0.43
|
$10.03B 10.97B USD | $1.33K 1.45K USD | $23.6 25.8 USD | $24.06 26.3 USD | $10.03B 10.97B USD | 42.90 | $0.55 0.6 USD | |
| Pan American Silver Corp. PA2.F | $24.87 27.19 USD |
+6.88
|
$9.03B 9.87B USD | $9.55K 10.44K USD | $23.44 25.62 USD | $25.12 27.46 USD | $9.03B 9.87B USD | 32.72 | $0.76 0.83 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.3 14.54 USD |
+2.31
|
$8.28B 9.05B USD | $1.8K 1.97K USD | $12.95 14.16 USD | $13.75 15.03 USD | $8.28B 9.05B USD | 16.21 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.2 14.43 USD |
+1.15
|
$8.21B 8.98B USD | $54 59.03 USD | $12.75 13.94 USD | $13.2 14.43 USD | $8.21B 8.98B USD | 16.09 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
-2.68
|
$8.03B 8.78B USD | $2.8K 3.06K USD | $2.16 2.36 USD | $2.22 2.43 USD | $8.03B 8.78B USD | 54.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $28.9 31.59 USD |
+1.55
|
$6.98B 7.63B USD | $150 163.97 USD | $27.38 29.93 USD | $28.9 31.59 USD | $6.98B 7.63B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.9 6.45 USD |
+6.31
|
$4.18B 4.56B USD | $4.42K 4.83K USD | $5.25 5.74 USD | $5.9 6.45 USD | $4.18B 4.56B USD | 0 | -$0.51 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $18.74 20.48 USD |
+1.46
|
$3.85B 4.21B USD | $80 87.45 USD | $18.22 19.92 USD | $18.74 20.48 USD | $3.85B 4.21B USD | 13.01 | $1.44 1.57 USD | |
| IAMGOLD Corporation IAL.F | $6.43 7.02 USD |
-2.31
|
$3.7B 4.04B USD | $309 337.78 USD | $6.43 7.02 USD | $6.43 7.02 USD | $3.7B 4.04B USD | 5.02 | $1.28 1.4 USD | |
| Orla Mining Ltd. O8M.F | $9.82 10.73 USD |
+2.08
|
$3.34B 3.65B USD | $6 6.56 USD | $9.82 10.73 USD | $9.82 10.73 USD | $3.34B 3.65B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $6.48 7.08 USD |
+5.5
|
$3B 3.27B USD | $11.75K 12.84K USD | $6.12 6.69 USD | $6.48 7.08 USD | $3B 3.27B USD | 10.45 | $0.62 0.68 USD | |
| OceanaGold Corporation RQQ.F | $4.1 4.48 USD |
-0.15
|
$2.88B 3.15B USD | $10.8K 11.81K USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.88B 3.15B USD | 11.38 | $0.36 0.39 USD | |
| Torex Gold Resources Inc. 73GN.F | $29.18 31.9 USD |
-2.01
|
$2.52B 2.75B USD | $190 207.7 USD | $29.18 31.9 USD | $29.18 31.9 USD | $2.52B 2.75B USD | 22.10 | $1.32 1.44 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.31 9.08 USD |
+0.18
|
$2.43B 2.66B USD | $2.92K 3.19K USD | $8.17 8.93 USD | $8.31 9.08 USD | $2.43B 2.66B USD | 92.27 | $0.09 0.1 USD | |
| K92 Mining Inc. 92K.F | $10.01 10.94 USD |
+3.2
|
$2.41B 2.64B USD | $750 819.85 USD | $9.5 10.38 USD | $10.01 10.94 USD | $2.41B 2.64B USD | 15.40 | $0.65 0.71 USD | |
| SSR Mining Inc. ZSV.F | $11.39 12.45 USD |
+7.91
|
$2.37B 2.59B USD | $850 929.16 USD | $10.72 11.72 USD | $11.39 12.45 USD | $2.37B 2.59B USD | 31.63 | $0.36 0.39 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.99 15.29 USD |
-0.96
|
$2.36B 2.58B USD | $295 322.47 USD | $13.99 15.29 USD | $14.25 15.58 USD | $2.36B 2.58B USD | 12.06 | $1.16 1.27 USD | |
| Regis Resources Limited RKQ.F | $2.9 3.17 USD |
-1.02
|
$2.22B 2.43B USD | $8K 8.75K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.9 2.08 USD |
+0.16
|
$2.08B 2.27B USD | $9.54K 10.43K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.08B 2.27B USD | 27.12 | $0.07 0.08 USD | |
| NovaGold Resources Inc. NGR.F | $4.03 4.4 USD |
+18.68
|
$1.95B 2.13B USD | $600 655.88 USD | $4.03 4.4 USD | $4.03 4.4 USD | $1.95B 2.13B USD | 0 | -$0.12 -0.1 USD | |
| Hochschild Mining plc H3M.F | $3.71 4.05 USD |
+9.45
|
$1.91B 2.08B USD | $74 80.89 USD | $3.36 3.67 USD | $3.71 4.05 USD | $1.91B 2.08B USD | 21.79 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.62 1.77 USD |
-1.73
|
$1.9B 2.07B USD | $350 382.6 USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.9B 2.07B USD | 9.51 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.52 13.69 USD |
+1.17
|
$1.88B 2.06B USD | $150 163.97 USD | $12.19 13.32 USD | $12.52 13.69 USD | $1.88B 2.06B USD | 15.84 | $0.79 0.86 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| West African Resources Limited W25.F | $1.54 1.68 USD |
-1.85
|
$1.75B 1.92B USD | $750 819.85 USD | $1.46 1.6 USD | $1.54 1.68 USD | $1.75B 1.92B USD | 12.81 | $0.12 0.13 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.33 1.45 USD |
+8.13
|
$1.75B 1.91B USD | $1.08K 1.18K USD | $1.32 1.44 USD | $1.33 1.45 USD | $1.75B 1.91B USD | 19.00 | $0.07 0.08 USD | |
| Westgold Resources Limited 0W2.F | $1.76 1.92 USD |
0
|
$1.69B 1.85B USD | $14K 15.3K USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.69B 1.85B USD | 44.00 | $0.04 0.04 USD | |
| Aura Minerals Inc. A531.F | $22.2 24.27 USD |
-2.63
|
$1.65B 1.81B USD | $305 333.41 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.65B 1.81B USD | 0 | -$1.13 -1.2 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.58 7.19 USD |
-0.27
|
$1.37B 1.5B USD | $800 874.51 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.37B 1.5B USD | 41.12 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.SG | $11.92 13.03 USD |
+2.41
|
$1.21B 1.32B USD | $0 0 USD | $11.57 12.65 USD | $11.92 13.03 USD | $1.21B 1.32B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $11.61 12.69 USD |
+2.2
|
$1.21B 1.32B USD | $800 874.51 USD | $11.61 12.69 USD | $11.61 12.69 USD | $1.21B 1.32B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $11.59 12.67 USD |
+1.93
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | -$0.1 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $13.5 14.76 USD |
-1.46
|
$1.18B 1.29B USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.18B 1.29B USD | 13.91 | $0.97 1.06 USD | |
| DRDGOLD Limited DUB1.F | $1.34 1.46 USD |
-3.6
|
$1.16B 1.26B USD | $406 443.81 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.16B 1.26B USD | 13.40 | $0.1 0.11 USD | |
| Pan African Resources PLC RTZ.F | $0.5699 0.62 USD |
-0.35
|
$1.15B 1.26B USD | $489 534.54 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $1.15B 1.26B USD | 14.17 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.38 3.69 USD |
-0.59
|
$807.71M 882.93M USD | $5K 5.47K USD | $3.38 3.69 USD | $3.38 3.69 USD | $807.71M 882.93M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $2.06 2.25 USD |
-1.9
|
$806.38M 881.48M USD | $4.43K 4.84K USD | $2.06 2.25 USD | $2.06 2.25 USD | $806.38M 881.48M USD | 0 | -$0.05 -0.05 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.18 3.48 USD |
-2.45
|
$736.52M 805.12M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $736.52M 805.12M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
-2.53
|
$730.71M 798.77M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $730.71M 798.77M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
-6.9
|
$714.9M 781.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $714.9M 781.49M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.54 0.59 USD |
+13.3
|
$494.58M 540.64M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.55 0.6 USD | $494.58M 540.64M USD | 0 | -$0.33 -0.3 USD | |
| Orezone Gold Corporation OEX.F | $0.91 0.99 USD |
+0.67
|
$489.3M 534.87M USD | $20K 21.86K USD | $0.91 0.99 USD | $0.91 0.99 USD | $489.3M 534.87M USD | 8.24 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.8499 0.92 USD |
+3.05
|
$446.51M 488.1M USD | $3K 3.28K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $446.51M 488.1M USD | 0 | -$0.14 -0.1 USD | |
| i-80 Gold Corp. 8JI.MU | $0.53 0.58 USD |
+10.89
|
$435.46M 476.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.46M 476.02M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.53 0.58 USD |
-2.68
|
$424.81M 464.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.81M 464.38M USD | 0 | -$0.33 -0.3 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.63 0.69 USD |
+5.02
|
$397.9M 434.95M USD | $9.97K 10.9K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $397.9M 434.95M USD | 0 | -$0.07 -0.07 USD | |
| Galiano Gold Inc. B7U.F | $1.37 1.49 USD |
+5.41
|
$354.68M 387.71M USD | $2.5K 2.73K USD | $1.31 1.43 USD | $1.37 1.49 USD | $354.68M 387.71M USD | 0 | -$0.06 -0.06 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
+1.55
|
$340.11M 371.79M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $340.11M 371.79M USD | 0 | -$0.11 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.21 1.32 USD |
0
|
$320.59M 350.45M USD | $600 655.88 USD | $1.21 1.32 USD | $1.26 1.38 USD | $320.59M 350.45M USD | 2.52 | $0.48 0.52 USD | |
| Mandalay Resources Corporation R7X2.F | $3.32 3.63 USD |
+0.61
|
$320.23M 350.05M USD | $4.03K 4.41K USD | $3.3 3.61 USD | $3.38 3.69 USD | $320.23M 350.05M USD | 6.38 | $0.52 0.57 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.2 1.31 USD |
-0.33
|
$319.52M 349.28M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $319.52M 349.28M USD | 2.49 | $0.48 0.52 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16 17.49 USD |
+3.23
|
$315.12M 344.47M USD | $3K 3.28K USD | $15.5 16.94 USD | $16 17.49 USD | $315.12M 344.47M USD | 20.00 | $0.8 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}