국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (396)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $47.7 52.14 USD |
+2.85
|
$54.29B 59.34B USD | $564 616.53 USD | $47.52 51.94 USD | $47.7 52.14 USD | $54.29B 59.34B USD | 12.32 | $3.87 4.23 USD | |
| Barrick Gold Corporation ABR.DE | $17 18.58 USD |
+1.98
|
$29.53B 32.28B USD | $10.23K 11.18K USD | $16.86 18.43 USD | $17 18.59 USD | $29.53B 32.28B USD | 15.74 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.F | $17.03 18.62 USD |
+0.96
|
$29.29B 32.02B USD | $22.62K 24.73K USD | $17.03 18.62 USD | $17.03 18.62 USD | $29.29B 32.02B USD | 15.91 | $1.07 1.17 USD | |
| Kinross Gold Corporation KIN2.DE | $12.36 13.51 USD |
-5.33
|
$15.58B 17.03B USD | $11.81K 12.91K USD | $12.11 13.24 USD | $12.7 13.88 USD | $15.58B 17.03B USD | 18.16 | $0.68 0.74 USD | |
| B2Gold Corp. 5BG.F | $2.81 3.07 USD |
+0.72
|
$3.71B 4.05B USD | $6.4K 7K USD | $2.81 3.07 USD | $2.81 3.07 USD | $3.71B 4.05B USD | 0 | -$0.42 -0.4 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.16 5.64 USD |
-0.54
|
$3.3B 3.61B USD | $620 677.74 USD | $5.16 5.64 USD | $5.16 5.64 USD | $3.3B 3.61B USD | 39.70 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
-0.48
|
$3B 3.28B USD | $44.58K 48.74K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3B 3.28B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.84 2.02 USD |
+0.52
|
$2.54B 2.78B USD | $2.9K 3.17K USD | $1.84 2.02 USD | $1.84 2.02 USD | $2.54B 2.78B USD | 8.01 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.05 3.33 USD |
+1.6
|
$2.44B 2.67B USD | $900 983.82 USD | $3.02 3.3 USD | $3.05 3.33 USD | $2.44B 2.67B USD | 25.41 | $0.12 0.13 USD | |
| Calibre Mining Corp. WCLA.F | $2.03 2.22 USD |
+3.05
|
$1.76B 1.92B USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.76B 1.92B USD | 50.70 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
0
|
$221.78M 242.43M USD | $10.79K 11.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $221.78M 242.43M USD | 1.31 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-4.55
|
$214.26M 234.22M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.26M 234.22M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+2.94
|
$106.17M 116.06M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $106.17M 116.06M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
+2.17
|
$92.62M 101.24M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $92.62M 101.24M USD | 7.04 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
-4.73
|
$75.83M 82.89M USD | $700K 765.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.83M 82.89M USD | 7.04 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-13.57
|
$37.81M 41.33M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.81M 41.33M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.26 0.29 USD |
-0.38
|
$32.91M 35.97M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $32.91M 35.97M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.32
|
$26.4M 28.86M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.4M 28.86M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.009199 0.01 USD |
-33.33
|
$24.2M 26.46M USD | $55.81K 61.01K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $24.2M 26.46M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.05 USD |
-8.2
|
$16.8M 18.37M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.8M 18.37M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
+3.39
|
$9.42M 10.3M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.42M 10.3M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.74M 7.37M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.74M 7.37M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+33.33
|
$4.32M 4.73M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.32M 4.73M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.94M 4.31M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.94M 4.31M USD | 0 | -$0.05 -0.05 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.3M 1.42M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.03 USD |
-25.81
|
$876.55K 958.19K USD | $8.77K 9.58K USD | $0.02 0.03 USD | $0.02 0.03 USD | $876.55K 958.19K USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
+366.67
|
$795.25K 869.31K USD | $293K 320.29K USD | $0.0015 0.0016 USD | $0.007 0.0076 USD | $795.25K 869.31K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$714.07K 780.57K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $714.07K 780.57K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.4 39.79 USD |
-4.21
|
$55.04B 60.16B USD | $10 10.93 USD | $36.2 39.57 USD | $36.4 39.79 USD | $55.04B 60.16B USD | 11.41 | $3.19 3.49 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.85 2.03 USD |
-1.77
|
$54.81B 59.91B USD | $1.75K 1.91K USD | $1.85 2.03 USD | $1.85 2.03 USD | $54.81B 59.91B USD | 11.59 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $47.04 51.42 USD |
+2.01
|
$53.84B 58.86B USD | $200 218.63 USD | $46.93 51.3 USD | $48.28 52.77 USD | $53.84B 58.86B USD | 12.15 | $3.87 4.23 USD | |
| Agnico Eagle Mines Limited AE9.F | $104.5 114.23 USD |
+1.26
|
$53.24B 58.2B USD | $2.34K 2.56K USD | $104.5 114.23 USD | $104.5 114.23 USD | $53.24B 58.2B USD | 31.38 | $3.33 3.64 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.78 78.47 USD |
+1.33
|
$33.1B 36.18B USD | $15 16.4 USD | $71.78 78.47 USD | $71.78 78.47 USD | $33.1B 36.18B USD | 69.68 | $1.03 1.13 USD | |
| Franco-Nevada Corporation 3FO.F | $151.55 165.66 USD |
+3.45
|
$29.94B 32.73B USD | $10 10.93 USD | $151.55 165.66 USD | $151.55 165.66 USD | $29.94B 32.73B USD | 59.90 | $2.53 2.77 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.56 2.8 USD |
+0.79
|
$19.6B 21.43B USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $19.6B 21.43B USD | 51.19 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $19.9 21.75 USD |
-3.4
|
$18.18B 19.87B USD | $1.43K 1.56K USD | $19.8 21.64 USD | $20.9 22.85 USD | $18.18B 19.87B USD | 16.58 | $1.2 1.31 USD | |
| Gold Fields Limited EDG.F | $18.9 20.66 USD |
-12.5
|
$16.92B 18.49B USD | $1.3K 1.42K USD | $18.9 20.66 USD | $19.9 21.75 USD | $16.92B 18.49B USD | 15.74 | $1.2 1.31 USD | |
| Kinross Gold Corporation KIN2.F | $12.84 14.04 USD |
+1.9
|
$15.87B 17.35B USD | $13.57K 14.83K USD | $12.84 14.04 USD | $12.84 14.04 USD | $15.87B 17.35B USD | 18.88 | $0.68 0.74 USD | |
| Northern Star Resources Limited NS7.F | $11.76 12.85 USD |
+1.82
|
$13.62B 14.89B USD | $4.53K 4.95K USD | $11.76 12.85 USD | $11.76 12.85 USD | $13.62B 14.89B USD | 25.55 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $160.3 175.23 USD |
+0.91
|
$10.56B 11.54B USD | $20 21.86 USD | $160.3 175.23 USD | $160.3 175.23 USD | $10.56B 11.54B USD | 36.02 | $4.45 4.86 USD | |
| Alamos Gold Inc. 1AL.F | $24.41 26.68 USD |
+0.74
|
$10.41B 11.38B USD | $4.08K 4.46K USD | $24.41 26.68 USD | $24.41 26.68 USD | $10.41B 11.38B USD | 40.01 | $0.61 0.67 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14.3 15.63 USD |
+0.35
|
$9.51B 10.4B USD | $2K 2.19K USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.51B 10.4B USD | 18.10 | $0.79 0.86 USD | |
| Evolution Mining Limited WE7.F | $4.58 5 USD |
+2.88
|
$9.17B 10.02B USD | $550 601.22 USD | $4.42 4.83 USD | $4.58 5 USD | $9.17B 10.02B USD | 22.89 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM.F | $14.05 15.36 USD |
+3.31
|
$9.04B 9.89B USD | $5K 5.47K USD | $14 15.3 USD | $14.05 15.36 USD | $9.04B 9.89B USD | 17.78 | $0.79 0.86 USD | |
| Lundin Gold Inc. F1YN.F | $36.08 39.44 USD |
-0.17
|
$8.69B 9.5B USD | $460 502.84 USD | $36.08 39.44 USD | $36.08 39.44 USD | $8.69B 9.5B USD | 23.27 | $1.55 1.69 USD | |
| Pan American Silver Corp. PA2.F | $22.43 24.52 USD |
-1.84
|
$8.12B 8.88B USD | $15 16.4 USD | $22.43 24.52 USD | $22.43 24.52 USD | $8.12B 8.88B USD | 83.07 | $0.27 0.3 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.02 2.21 USD |
+2.54
|
$7.56B 8.26B USD | $20 21.86 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.56B 8.26B USD | 50.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $24.24 26.5 USD |
+0.25
|
$5.84B 6.39B USD | $1.69K 1.85K USD | $24.24 26.5 USD | $24.24 26.5 USD | $5.84B 6.39B USD | 0 | -$1.06 -1.1 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.15 22.03 USD |
+3.81
|
$3.91B 4.27B USD | $158 172.72 USD | $20.15 22.03 USD | $20.15 22.03 USD | $3.91B 4.27B USD | 251.87 | $0.08 0.09 USD | |
| IAMGOLD Corporation IAL.F | $6.55 7.16 USD |
+0.61
|
$3.77B 4.12B USD | $7.25K 7.93K USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.77B 4.12B USD | 4.96 | $1.32 1.44 USD | |
| Eldorado Gold Corporation ELO1.F | $16.89 18.46 USD |
+3.11
|
$3.57B 3.9B USD | $2.01K 2.19K USD | $16.89 18.46 USD | $16.89 18.46 USD | $3.57B 3.9B USD | 13.08 | $1.29 1.41 USD | |
| Coeur Mining, Inc. CDM1.F | $5.14 5.62 USD |
+3.71
|
$3.42B 3.74B USD | $500 546.57 USD | $5.14 5.62 USD | $5.14 5.62 USD | $3.42B 3.74B USD | 39.55 | $0.13 0.14 USD | |
| De Grey Mining Limited DGD.F | $1.37 1.5 USD |
0
|
$3.31B 3.62B USD | $10.23K 11.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $9.5 10.38 USD |
+5.44
|
$3.28B 3.59B USD | $724 791.43 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.28B 3.59B USD | 39.58 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.1 4.48 USD |
-4.65
|
$2.9B 3.17B USD | $4.5K 4.92K USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.9B 3.17B USD | 0 | -$0.48 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.73 6.26 USD |
-2.05
|
$2.64B 2.89B USD | $4.35K 4.75K USD | $5.73 6.26 USD | $5.73 6.26 USD | $2.64B 2.89B USD | 8.68 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.74 31.42 USD |
+0.21
|
$2.49B 2.73B USD | $150 163.97 USD | $28.74 31.42 USD | $28.74 31.42 USD | $2.49B 2.73B USD | 20.97 | $1.37 1.5 USD | |
| OceanaGold Corporation RQQ.F | $3.24 3.54 USD |
-1.73
|
$2.27B 2.48B USD | $1.52K 1.66K USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.27B 2.48B USD | 14.06 | $0.23 0.25 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.32 8 USD |
+3.24
|
$2.22B 2.42B USD | $9.63K 10.52K USD | $7.32 8 USD | $7.32 8 USD | $2.22B 2.42B USD | 183.00 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.64 12.72 USD |
-0.26
|
$1.98B 2.17B USD | $1K 1.09K USD | $11.64 12.72 USD | $11.64 12.72 USD | $1.98B 2.17B USD | 9.77 | $1.19 1.3 USD | |
| K92 Mining Inc. 92K.F | $7.84 8.57 USD |
-6.8
|
$1.95B 2.13B USD | $3.17K 3.47K USD | $7.84 8.57 USD | $8.08 8.83 USD | $1.95B 2.13B USD | 19.12 | $0.41 0.45 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+0.14
|
$1.92B 2.1B USD | $2K 2.19K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.92B 2.1B USD | 25.15 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.53 2.76 USD |
+2.39
|
$1.92B 2.09B USD | $3.5K 3.83K USD | $2.53 2.76 USD | $2.53 2.76 USD | $1.92B 2.09B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.14 -1.2 USD | |
| SSR Mining Inc. ZSV.F | $8.82 9.65 USD |
-0.81
|
$1.79B 1.96B USD | $1.99K 2.18K USD | $8.82 9.65 USD | $8.82 9.65 USD | $1.79B 1.96B USD | 0 | -$1.14 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.3 3.6 USD |
+1.85
|
$1.7B 1.85B USD | $2.64K 2.89K USD | $3.3 3.6 USD | $3.3 3.6 USD | $1.7B 1.85B USD | 19.38 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.9 11.92 USD |
+3.71
|
$1.68B 1.84B USD | $2.07K 2.26K USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.68B 1.84B USD | 19.12 | $0.57 0.62 USD | |
| Ramelius Resources Limited RRZ.F | $1.4 1.53 USD |
+0.76
|
$1.65B 1.8B USD | $5.46K 5.97K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.65B 1.8B USD | 8.23 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.68 1.84 USD |
+1.14
|
$1.6B 1.75B USD | $4K 4.37K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.6B 1.75B USD | 15.26 | $0.11 0.12 USD | |
| West African Resources Limited W25.F | $1.34 1.46 USD |
+5.52
|
$1.55B 1.7B USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.55B 1.7B USD | 11.15 | $0.12 0.13 USD | |
| NovaGold Resources Inc. NGR.F | $4.07 4.44 USD |
+12.01
|
$1.54B 1.69B USD | $1K 1.09K USD | $4.07 4.44 USD | $4.07 4.44 USD | $1.54B 1.69B USD | 0 | -$0.12 -0.1 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.05 1.15 USD |
+2.94
|
$1.34B 1.46B USD | $3.12K 3.41K USD | $1.02 1.11 USD | $1.05 1.15 USD | $1.34B 1.46B USD | 35.00 | $0.03 0.03 USD | |
| DRDGOLD Limited DUBA.F | $13.2 14.43 USD |
+0.76
|
$1.25B 1.36B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.25B 1.36B USD | 14.19 | $0.93 1.02 USD | |
| Centerra Gold Inc. GOU.F | $5.92 6.47 USD |
-2.92
|
$1.24B 1.36B USD | $200 218.63 USD | $5.86 6.41 USD | $5.92 6.47 USD | $1.24B 1.36B USD | 19.73 | $0.3 0.33 USD | |
| Aura Minerals Inc. A531.F | $17.1 18.69 USD |
0
|
$1.23B 1.34B USD | $434 474.42 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.23B 1.34B USD | 0 | -$0.37 -0.4 USD | |
| DRDGOLD Limited DUB1.F | $1.35 1.48 USD |
-2.88
|
$1.2B 1.31B USD | $14.77K 16.14K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.2B 1.31B USD | 15.00 | $0.09 0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $10.82 11.83 USD |
+4.34
|
$1.14B 1.24B USD | $5 5.47 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.14B 1.24B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $10.84 11.85 USD |
+2.36
|
$1.12B 1.22B USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.12B 1.22B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $10.94 11.96 USD |
+0.74
|
$1.1B 1.2B USD | $0 0 USD | $10.94 11.96 USD | $10.94 11.96 USD | $1.1B 1.2B USD | 0 | -$0.22 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.52 0.57 USD |
-2.25
|
$1.06B 1.16B USD | $980 1.07K USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.06B 1.16B USD | 13.02 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.86 3.13 USD |
-1.38
|
$679.81M 743.13M USD | $1.8K 1.97K USD | $2.86 3.13 USD | $2.86 3.13 USD | $679.81M 743.13M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.69 1.85 USD |
+5.63
|
$657.84M 719.11M USD | $5 5.47 USD | $1.69 1.85 USD | $1.69 1.85 USD | $657.84M 719.11M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.36 2.58 USD |
+2.61
|
$564.38M 616.95M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $564.38M 616.95M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.28 USD |
-1.22
|
$551.85M 603.25M USD | $1.4K 1.53K USD | $0.26 0.28 USD | $0.26 0.28 USD | $551.85M 603.25M USD | 0 | -$0.01 -0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$406.33M 444.17M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $406.33M 444.17M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.75 0.82 USD |
-1.84
|
$394.38M 431.11M USD | $7.25K 7.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $394.38M 431.11M USD | 6.79 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.68 0.74 USD |
-4.26
|
$338.23M 369.74M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $338.23M 369.74M USD | 0 | -$0.05 -0.05 USD | |
| Lumina Gold Corp. OMH2.F | $0.7399 0.81 USD |
+2.49
|
$322.32M 352.34M USD | $10K 10.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $322.32M 352.34M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}