![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 2 - 국가: 독일 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (396)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
금 (396)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | $0.5799 0.63 USD |
0
|
$255.09M 278.85M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $255.09M 278.85M USD | 0 | -$0.34 -0.3 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.51 0.56 USD |
-0.58
|
$243.17M 265.81M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $243.17M 265.81M USD | 8.50 | $0.06 0.07 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.79 0.86 USD |
0
|
$212.12M 231.88M USD | $40 43.73 USD | $0.79 0.86 USD | $0.79 0.86 USD | $212.12M 231.88M USD | 1.60 | $0.49 0.54 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.77 0.84 USD |
0
|
$208.08M 227.46M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $208.08M 227.46M USD | 1.57 | $0.49 0.54 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.33 0.37 USD |
+1.21
|
$205.92M 225.1M USD | $720 787.06 USD | $0.33 0.37 USD | $0.33 0.37 USD | $205.92M 225.1M USD | 16.69 | $0.02 0.02 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $9.85 10.77 USD |
0
|
$195.37M 213.57M USD | $669 731.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $195.37M 213.57M USD | 21.88 | $0.45 0.49 USD | |
| Orogen Royalties Inc. 5EV.F | $0.88 0.96 USD |
0
|
$184.37M 201.55M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $184.37M 201.55M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.05999 0.07 USD |
-4.65
|
$182.12M 199.08M USD | $36.1K 39.46K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $182.12M 199.08M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.2399 0.26 USD |
+3.51
|
$167.08M 182.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $167.08M 182.64M USD | 3.37 | $0.07 0.08 USD | |
| Thor Explorations Ltd. T2X.F | $0.23 0.25 USD |
+4.63
|
$162.55M 177.69M USD | $32.9K 35.96K USD | $0.23 0.25 USD | $0.23 0.25 USD | $162.55M 177.69M USD | 3.22 | $0.07 0.08 USD | |
| Lumina Gold Corp. OMH2.F | $0.3599 0.39 USD |
+3.18
|
$161.94M 177.03M USD | $7K 7.65K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $161.94M 177.03M USD | 0 | -$0.09 -0.09 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.7399 0.8 USD |
+0.27
|
$146.14M 159.75M USD | $1.09K 1.19K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $146.14M 159.75M USD | 0 | -$0.08 -0.08 USD | |
| Tribune Resources Limited TNR.F | $2.66 2.91 USD |
-2.21
|
$141.19M 154.34M USD | $700 765.19 USD | $2.66 2.91 USD | $2.66 2.91 USD | $141.19M 154.34M USD | 53.20 | $0.05 0.05 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $1.58 1.72 USD |
+4.78
|
$137.09M 149.85M USD | $3.1K 3.39K USD | $1.58 1.72 USD | $1.58 1.72 USD | $137.09M 149.85M USD | 4.64 | $0.34 0.37 USD | |
| St Barbara Limited BM1.MU | $0.1199 0.13 USD |
-1.69
|
$132.54M 144.89M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $132.54M 144.89M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.F | $0.1199 0.13 USD |
-1.88
|
$129.94M 142.04M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $129.94M 142.04M USD | 0 | -$0.04 -0.04 USD | |
| Mayfair Gold Corp. 9M5.F | $1.13 1.24 USD |
+9.47
|
$125.48M 137.17M USD | $64 69.96 USD | $1.13 1.24 USD | $1.13 1.24 USD | $125.48M 137.17M USD | 0 | -$0.1 -0.1 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.56 0.61 USD |
+0.36
|
$124.55M 136.15M USD | $681 744.43 USD | $0.56 0.61 USD | $0.56 0.61 USD | $124.55M 136.15M USD | 2.52 | $0.22 0.24 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.56 0.61 USD |
+2.96
|
$124.54M 136.14M USD | $2.01K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $124.54M 136.14M USD | 0 | -$0.02 -0.02 USD | |
| Serabi Gold plc B9O2.F | $1.54 1.68 USD |
0
|
$121.58M 132.91M USD | $3.7K 4.04K USD | $1.54 1.68 USD | $1.54 1.68 USD | $121.58M 132.91M USD | 6.41 | $0.24 0.26 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4099 0.45 USD |
+2.26
|
$115.71M 126.48M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $115.71M 126.48M USD | 5.09 | $0.08 0.09 USD | |
| Ausgold Limited AU4.F | $0.27 0.3 USD |
+1.48
|
$106.21M 116.1M USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $106.21M 116.1M USD | 0 | -$0.21 -0.2 USD | |
| U.S. Gold Corp. DTUR.F | $7.76 8.48 USD |
+4.02
|
$103.42M 113.05M USD | $90 98.38 USD | $7.76 8.48 USD | $7.76 8.48 USD | $103.42M 113.05M USD | 0 | -$0.92 -1.005 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $3.48 3.8 USD |
-3.33
|
$95.12M 103.98M USD | $51 55.75 USD | $3.48 3.8 USD | $3.48 3.8 USD | $95.12M 103.98M USD | 6.21 | $0.56 0.61 USD | |
| Vista Gold Corp. JEJ.F | $0.65 0.71 USD |
+10.17
|
$94.35M 103.13M USD | $6K 6.56K USD | $0.65 0.71 USD | $0.65 0.71 USD | $94.35M 103.13M USD | 8.12 | $0.08 0.09 USD | |
| Liberty Gold Corp. PGW.F | $0.2099 0.23 USD |
+10.55
|
$90.26M 98.67M USD | $4.7K 5.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.26M 98.67M USD | 0 | -$0.04 -0.04 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.08 USD |
0
|
$86.31M 94.35M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.31M 94.35M USD | 0 | -$0.03 -0.03 USD | |
| Sitka Gold Corp. 1RF.F | $0.25 0.27 USD |
+3.33
|
$84.59M 92.47M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $84.59M 92.47M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.2999 0.32 USD |
-4.5
|
$78.61M 85.94M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $78.61M 85.94M USD | 0 | -$0.01 -0.01 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+1.27
|
$74.89M 81.86M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $74.89M 81.86M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $0.54 0.59 USD |
-0.73
|
$71.51M 78.17M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $71.51M 78.17M USD | 54.40 | $0.01 0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.19 0.21 USD |
+14.99
|
$65.96M 72.1M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.19 0.21 USD | $65.96M 72.1M USD | 0 | -$0.06 -0.06 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4199 0.45 USD |
-0.95
|
$65.24M 71.32M USD | $2.2K 2.4K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $65.24M 71.32M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
0
|
$63.33M 69.23M USD | $20.4K 22.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.33M 69.23M USD | 5.00 | $0.01 0.01 USD | |
| Gold Resource Corporation GIH.F | $0.4799 0.53 USD |
+5.36
|
$59.92M 65.5M USD | $11.3K 12.35K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $59.92M 65.5M USD | 0 | -$0.45 -0.4 USD | |
| Minaurum Gold Inc. 78M.F | $0.14 0.15 USD |
+11.74
|
$59.8M 65.37M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $59.8M 65.37M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.17 0.18 USD |
+1.22
|
$58.54M 63.99M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $58.54M 63.99M USD | 0 | -$0.02 -0.02 USD | |
| Augusta Gold Corp. 7RZ.F | $0.64 0.69 USD |
-2.31
|
$57.97M 63.37M USD | $8K 8.75K USD | $0.64 0.69 USD | $0.64 0.69 USD | $57.97M 63.37M USD | 0 | -$0.08 -0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.8M 63.19M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.3599 0.4 USD |
+0.55
|
$56.81M 62.1M USD | $7.5K 8.2K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $56.81M 62.1M USD | 0 | -$0.13 -0.1 USD | |
| Rand Mining Limited 014.SG | $0.89 0.97 USD |
0
|
$55.68M 60.87M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $55.68M 60.87M USD | 12.71 | $0.07 0.08 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5699 0.62 USD |
+0.53
|
$48.25M 52.74M USD | $745 814.39 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $48.25M 52.74M USD | 0 | -$0.08 -0.08 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
+3.2
|
$41.8M 45.69M USD | $4.5K 4.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $41.8M 45.69M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.6199 0.68 USD |
-0.8
|
$39.34M 43M USD | $507 554.22 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $39.34M 43M USD | 0 | -$0.03 -0.03 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
-2.8
|
$39.31M 42.97M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.31M 42.97M USD | 10.40 | $0.01 0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.05 USD |
+3.57
|
$38.98M 42.61M USD | $42.84K 46.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $38.98M 42.61M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.2099 0.23 USD |
-5.45
|
$38.21M 41.77M USD | $14K 15.3K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $38.21M 41.77M USD | 0 | -$0.02 -0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1199 0.13 USD |
-0.84
|
$37.19M 40.66M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.19M 40.66M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.16 0.17 USD |
-3.03
|
$36.05M 39.41M USD | $8.33K 9.11K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.05M 39.41M USD | 0 | -$0.06 -0.06 USD | |
| Cabral Gold Inc. C3J.F | $0.16 0.17 USD |
+6.04
|
$35.27M 38.55M USD | $11.6K 12.68K USD | $0.16 0.17 USD | $0.16 0.17 USD | $35.27M 38.55M USD | 0 | -$0.03 -0.03 USD | |
| Focus Minerals Limited FZA.F | $0.1199 0.13 USD |
0
|
$34.63M 37.85M USD | $469 512.68 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.63M 37.85M USD | 0 | -$0.03 -0.03 USD | |
| Horizon Gold Limited HO0.F | $0.23 0.25 USD |
0
|
$33.58M 36.71M USD | $7.5K 8.2K USD | $0.23 0.25 USD | $0.23 0.25 USD | $33.58M 36.71M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-4.88
|
$33.45M 36.57M USD | $139.93K 152.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.45M 36.57M USD | 0 | -$0.02 -0.02 USD | |
| Soma Gold Corp. 8PR1.F | $0.34 0.38 USD |
+0.58
|
$32.45M 35.47M USD | $3.54K 3.87K USD | $0.34 0.38 USD | $0.34 0.38 USD | $32.45M 35.47M USD | 0 | -$0.03 -0.03 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.05999 0.07 USD |
-1.54
|
$32.2M 35.2M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.2M 35.2M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.11 USD |
0
|
$31.42M 34.35M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $31.42M 34.35M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.1 0.11 USD |
-0.95
|
$31.21M 34.12M USD | $100K 109.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.21M 34.12M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.2399 0.26 USD |
-3.23
|
$29.59M 32.34M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $29.59M 32.34M USD | 0 | -$0.24 -0.2 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.11 0.12 USD |
0
|
$26.01M 28.43M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.01M 28.43M USD | 0 | -$0.17 -0.1 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-1.75
|
$25.33M 27.69M USD | $9.45K 10.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.33M 27.69M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.08999 0.1 USD |
0
|
$24.51M 26.8M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.51M 26.8M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
+1.33
|
$24.45M 26.72M USD | $350 382.6 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.45M 26.72M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.33 0.37 USD |
+5.03
|
$24.37M 26.64M USD | $100 109.31 USD | $0.33 0.37 USD | $0.33 0.37 USD | $24.37M 26.64M USD | 0 | -$0.11 -0.1 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.15 USD |
+4.65
|
$24.06M 26.3M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.06M 26.3M USD | 0 | -$0.05 -0.05 USD | |
| White Gold Corp. 29W.F | $0.1199 0.13 USD |
-0.84
|
$22.36M 24.44M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
-1.9
|
$22.16M 24.23M USD | $16.08K 17.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.16M 24.23M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.04 0.04 USD |
-1.2
|
$21.17M 23.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.17M 23.14M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1499 0.17 USD |
-1.91
|
$18.36M 20.07M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.36M 20.07M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.08 USD |
-0.53
|
$17.37M 18.98M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.37M 18.98M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
+4.41
|
$17.11M 18.71M USD | $15 16.4 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.11M 18.71M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
0
|
$16.93M 18.5M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.93M 18.5M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1499 0.16 USD |
+5.34
|
$16.61M 18.16M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.61M 18.16M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.1199 0.13 USD |
+13.46
|
$16.36M 17.89M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.36M 17.89M USD | 0 | -$0.04 -0.04 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
0
|
$16.14M 17.64M USD | $533 582.64 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.14M 17.64M USD | 0 | -$0.03 -0.03 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
0
|
$15.83M 17.31M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.07 0.07 USD |
-0.74
|
$15.05M 16.46M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}