$3.42T
시가 총액
$68.04B
총 거래량
BTC 61.51%   •   ETH 8.83%
지배력

결과 페이지 132 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heritage Cannabis  HERTF $0.001399 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Casa Systems  CASA $0.04 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Hai Jia International Limited Company  HBIE $0.002799 —
0
$3.47M — $10K — $0.002799 — $0.002799 — $3.47M — 0 $0 —
Huaizhong Health  ADAD $0.11 —
0
$3.47M — $1.1K — $0 — $0 — $3.47M — 0 $0 —
Mobilum  MBLMF $0.0001 —
0
$3.45M — $40K — $0.0001 — $0.0001 — $3.45M — 0 -$0.06 —
HUTN  HUTN $0.0004 —
0
$3.44M — $11K — $0 — $0 — $3.44M — 0 $0 —
General European Strategic Investments  GESI $0.01 —
0
$3.44M — $650 — $0.009499 — $0.01 — $3.44M — 0 -$8.56 —
Thruvision  DIGTF $0.02 —
0
$3.44M — $4K — $0.02 — $0.02 — $3.44M — 0 -$0.03 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $1K — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
FluoroPharma Medical  FPMI $0.0001 —
0
$3.43M — $100 — $0.0001 — $0.0001 — $3.43M — 0 $0 —
Good Gamer Entertainment  GGAMF $0.08 —
0
$3.42M — $160 — $0.08 — $0.08 — $3.42M — 0 $0 —
Chicken Soup for the Soul Entertainment  CSSE $0.11 —
0
$3.42M — $0 — $0 — $0 — $3.42M — 0 $0 —
Val-d'Or Mining  VDOMF $0.02999 —
0
$3.41M — $400 — $0.02999 — $0.02999 — $3.41M — 0 $0 —
Sunworks  SUNW $0.05999 —
0
$3.41M — $0 — $0 — $0 — $3.41M — 0 $0 —
Onconetix  BWV $0.1799 —
0
$3.41M — $0 — $0 — $0 — $3.41M — 0 $0 —
Golden Ridge Resources  GORIF $0.05999 —
+13.73
$3.4M — $80K — $0.05999 — $0.05999 — $3.4M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $6.13K — $0 — $0 — $3.36M — 0 $0 —
AuQ Gold Mining  NSVLF $0.17 —
0
$3.36M — $500 — $0.17 — $0.17 — $3.36M — 0 -$0.04 —
Sixty North Gold Mining  SXNTF $0.07 —
0
$3.35M — $6.14K — $0.07 — $0.07 — $3.35M — 0 -$0.01 —
Sprout AI  BYFMF $0.02 —
0
$3.34M — $0 — $0 — $0 — $3.34M — 0 $0 —
PwrCor  PWCO $0.02 —
-32.17
$3.33M — $9.02K — $0.02 — $0.02 — $3.33M — 0 $0 —
Route1  ROIUF $0.08 —
0
$3.32M — $200 — $0.07 — $0.08 — $3.32M — 0 -$0.01 —
S2 Minerals  SMNRF $0.1 —
0
$3.31M — $183 — $0.05 — $0.05 — $3.31M — 0 -$0.01 —
New Asia  NAHD $0.01 —
0
$3.31M — $990 — $0.01 — $0.01 — $3.31M — 0 $0 —
Pacific Wildcat Resources  PWCRF $0 —
0
$3.3M — $750 — $0 — $0 — $3.3M — 0 $0 —
Aivita  EUSP $0.04 —
0
$3.29M — $100 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
DermTech, Inc.  DMTK $0.08999 —
0
$3.29M — $0 — $0 — $0 — $3.29M — 0 $0 —
Church & Crawford  CCWF $0.003 —
0
$3.29M — $200.4K — $0.001899 — $0.003 — $3.29M — 0 $0 —
Metaline Contact Mines  MTLI $0.05999 —
0
$3.29M — $100 — $0.05999 — $0.05999 — $3.29M — 0 $0 —
Winston Gold  WGMCF $0.0001 —
0
$3.28M — $1K — $0 — $0 — $3.28M — 0 -$0.01 —
Current Water  ENPRF $0.01 —
0
$3.28M — $25.7K — $0.01 — $0.01 — $3.28M — 0 $0 —
i3 Interactive  BLITF $0.0001 —
0
$3.27M — $165.5K — $0 — $0 — $3.27M — 0 -$0.73 —
ShiftPixy  PIXY $6.53 —
0
$3.27M — $0 — $0 — $0 — $3.27M — 0 $0 —
NAYA Biosciences  INVO $0.8299 —
0
$3.25M — $0 — $0 — $0 — $3.25M — 0 $0 —
Tofutti Brands  TOFB $0.63 —
-10
$3.25M — $1.1K — $0.63 — $0.63 — $3.25M — 0 -$0.14 —
Aranjin Resources  FVVSF $0.004 —
0
$3.23M — $0 — $0 — $0 — $3.23M — 0 $0 —
Sionix  SINX $0 —
0
$3.22M — $17.25K — $0 — $0 — $3.22M — 0 $0 —
Fuse Group Holding  FUST $0.2399 —
0
$3.22M — $838 — $0.2399 — $0.2399 — $3.22M — 0 $0 —
Godolphin Resources  GDPHF $0.0008 —
0
$3.21M — $404 — $0.0008 — $0.0008 — $3.21M — 0 -$0.01 —
Carnegie Development  CDJM $0.05999 —
0
$3.21M — $2.61K — $0 — $0 — $3.21M — 0 $0 —
Randgold & Exploration Company  RNDXF $0.04 —
0
$3.21M — $1K — $0.04 — $0.04 — $3.21M — 0 -$0.01 —
Mines D'Or Orbec  BLTMF $0.02999 —
0
$3.21M — $2.5K — $0.02999 — $0.02999 — $3.21M — 0 -$0.02 —
Oceanic Wind Energy  NKWFF $0.02999 —
0
$3.19M — $350 — $0.02999 — $0.02999 — $3.19M — 1.56 $0.02 —
Bylog  BYLG $0.28 —
0
$3.19M — $0 — $0 — $0 — $3.19M — 0 $0 —
Altisource Asset Management  AAMC $1.25 —
0
$3.19M — $0 — $0 — $0 — $3.19M — 0 $0 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
Prospect Ridge Resources Corp.  PRRSF $0.04 —
0
$3.17M — $500 — $0.04 — $0.04 — $3.17M — 0 -$0.04 —
Zonte Metals  EREPF $0.04 —
0
$3.16M — $30K — $0.04 — $0.04 — $3.16M — 0 $0 —
City Bank  CTBK $0.0001 —
0
$3.15M — $300 — $0 — $0 — $3.15M — 0 $0 —
All Things Mobile Analytic  ATMH $0.07 —
0
$3.15M — $240 — $0.07 — $0.07 — $3.15M — 0 -$0.01 —
RVL Pharmaceuticals  RVLP $0.02999 —
0
$3.14M — $0 — $0 — $0 — $3.14M — 0 $0 —
Xali Gold  CGDXF $0.02 —
0
$3.13M — $175.81K — $0.02 — $0.02 — $3.13M — 0 -$0.01 —
RYU Apparel  RYPPF $0.001399 —
0
$3.12M — $10.59K — $0 — $0 — $3.12M — 0 $0 —
Unique Logistics  UNQL $0.003899 —
0
$3.12M — $0 — $0 — $0 — $3.12M — 0 $0 —
BioNeutra Global  BGACF $0.07 —
0
$3.11M — $5K — $0.07 — $0.07 — $3.11M — 0 -$0.02 —
Asia Carbon Industries  ACRB $0.0001 —
0
$3.11M — $3.78K — $0 — $0 — $3.11M — 0 $0 —
Sparton Resources  SPNRF $0.009599 —
0
$3.11M — $100 — $0.009599 — $0.009599 — $3.11M — 0 $0 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $50.6K — $0 — $0 — $3.1M — 0 -$0.13 —
Nexus Uranium  GIDMF $0.08999 —
+19.48
$3.1M — $7.23K — $0.07 — $0.08999 — $3.1M — 0 -$0.29 —
Horizons  HZHI $0.0001 —
0
$3.09M — $100 — $0.0001 — $0.0001 — $3.09M — 0 $0 —
Gathid  RCWDF $0.0054 —
0
$3.09M — $45K — $0.0054 — $0.0054 — $3.09M — 0.54 $0.01 —
Actavia Life Sciences  RASP $0.004 —
0
$3.09M — $5.04K — $0.004 — $0.004 — $3.09M — 0 $0 —
Metalore Resources  MTLRF $1.57 —
0
$3.07M — $542 — $1.57 — $1.57 — $3.07M — 0 -$0.35 —
Commander Resources  CMDRF $0.04 —
-38.46
$3.06M — $166.1K — $0.04 — $0.04 — $3.06M — 1.00 $0.04 —
Oxford Cannabinoid  OCTHF $0.002799 —
0
$3.05M — $45.11K — $0.002799 — $0.04 — $3.05M — 0 -$0.01 —
LeanLife Health  LNLHF $0.005 —
0
$3.04M — $49.5K — $0 — $0 — $3.04M — 0 -$0.01 —
Humble Grow  DLTNF $0.007599 —
0
$3.04M — $0 — $0 — $0 — $3.04M — 0 $0 —
Sky440  SKYF $0.0001 —
0
$3.03M — $1,000K — $0 — $0 — $3.03M — 0 $0 —
Flowery Gold Mines  FLOD $0.4 —
0
$3.03M — $100 — $0.4 — $0.4 — $3.03M — 0 $0 —
VIASPACE Green Energy  VGREF $0.2899 —
0
$3.03M — $0 — $0 — $0 — $3.03M — 0 $0 —
XcelMobility  XCLL $0 —
0
$3.02M — $1K — $0.0001 — $0.0001 — $3.02M — 0 $0 —
XS Financial  XSHLF $0.04 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
LEET  LTES $0.02 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
Homology Medicines  FIXX $0.93 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
Minera IRL  MRLLF $0.01 —
0
$3M — $10K — $0.01 — $0.01 — $3M — 0 -$0.08 —
Loans4Less.Com  LFLS $0.05 —
0
$3M — $13.1K — $0.05 — $0.05 — $3M — 0 $0 —
FP Newspapers  FPNUF $0.38 —
0
$3M — $2K — $0.38 — $0.38 — $3M — 2.11 $0.18 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3M — $0 — $0 — $0 — $3M — 0 $0 —
Affimed  AFMD $0.1799 —
0
$2.98M — $0 — $0 — $0 — $2.98M — 0 $0 —
DFR Gold  DFIFF $0.003599 —
0
$2.97M — $3.15K — $0.003599 — $0.003599 — $2.97M — 0 -$0.01 —
TAAT Global Alternatives  TOBAF $0.1199 —
-21.27
$2.96M — $1.63K — $0.1199 — $0.19 — $2.96M — 0 -$0.21 —
Aravive  ARAV $0.04 —
0
$2.95M — $0 — $0 — $0 — $2.95M — 0 $0 —
iMining  IBKKF $0.04 —
0
$2.95M — $699 — $0 — $0 — $2.95M — 0 -$445.8 —
R8 Capital Investments  MODGF $0.02999 —
0
$2.95M — $0 — $0 — $0 — $2.95M — 0 $0 —
Remote Dynamics  RMTD $0.0001 —
0
$2.93M — $33.33K — $0 — $0 — $2.93M — 0 -$0.09 —
Harvest Oil & Gas Corp.  HRST $2.85 —
0
$2.93M — $1.48K — $2.85 — $2.85 — $2.93M — 0 -$14.69 —
Metaverse Capital  GBCHF $0 —
0
$2.92M — $212.14K — $0 — $0 — $2.92M — 0 $0 —
Gryphon Gold  GYPHQ $0.0001 —
0
$2.92M — $0 — $0 — $0 — $2.92M — 0 $0 —
Vestiage  VEST $0.008 —
0
$2.91M — $1.26K — $0.0077 — $0.0077 — $2.91M — 0 $0 —
Zonetail  ZTLLF $0.0073 —
0
$2.91M — $5.29K — $0.0073 — $0.0073 — $2.91M — 0 $0 —
MedAvail  MDVL $1.8 —
0
$2.91M — $0 — $0 — $0 — $2.91M — 0 $0 —
SDX Energy  SDXEF $0.01 —
0
$2.9M — $721 — $0.01 — $0.01 — $2.9M — 0 -$0.07 —
ATI Airtest  AATGF $0.05 —
0
$2.9M — $5.5K — $0.05 — $0.05 — $2.9M — 0 -$0.01 —
Precicion Trim  PRTR $0.0002 —
0
$2.9M — $1.52K — $0.0001 — $0.0001 — $2.9M — 0 $0 —
CURO  CURO $0.07 —
0
$2.89M — $0 — $0 — $0 — $2.89M — 0 $0 —
Truett-Hurst  THST $0.05999 —
0
$2.89M — $0 — $0 — $0 — $2.89M — 0 $0 —
Copper Quest Exploration  IMIMF $0.05 —
0
$2.89M — $20.37K — $0.05 — $0.05 — $2.89M — 0 -$0.07 —
Aspira Women's Health  AWH $0.08 —
0
$2.89M — $0 — $0 — $0 — $2.89M — 0 $0 —
Rivalry  RVLCF $0.02999 —
0
$2.87M — $50K — $0.02999 — $0.02999 — $2.87M — 0 -$0.28 —
Itronics  ITRO $0.0001 —
0
$2.87M — $2.32K — $0.0001 — $0.0001 — $2.87M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.