$3.46T
Capitalisation boursière totale
$120.08B
Volume total
BTC 61.66%     ETH 9.05%
Prépondérance

Page de résultat 132 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ParaFin  PFNO $0.0001
+400
$4.84M $1 $0 $0 $4.84M 0 -$0.02
Imagion Biosystems  IBXXF $0.02
+200
$4.83M $62 $0.26 $0.26 $4.83M 0 -$0.03
RJK Explorations  RJKAF $0.04
+380
$4.83M $1K $0.04 $0.04 $4.83M 0 $0
RavenQuest BioMed  RVVQF $0.0001
+900
$4.82M $65.26K $0 $0 $4.82M 0 $0
Trans-Lux  TNLX $0.3499
+10.75
$4.78M $21 $0.3499 $0.3499 $4.78M 0 -$0.34
First America Resources  FSTJ $0.5999
+11900
$4.78M $100 $0.5999 $0.5999 $4.78M 0 -$0.01
Adex Mining  ADXDF $0.0022
-4.35
$4.76M $25.06K $0.0022 $0.0022 $4.76M 0 -$0.03
DSwiss  DQWS $0.02
-66.67
$4.76M $275 $0.02 $0.02 $4.76M 0 $0
Photozou  PTZH $0.5899
-2.74
$4.75M $200 $0.5899 $0.5899 $4.75M 0 -$0.04
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
Arax  ARAT $0.04
-63.2
$4.72M $100 $0.04 $0.04 $4.72M 0 -$0.06
Stria Lithium  SRCAF $0.11
+20.62
$4.72M $2.04K $0.08999 $0.08999 $4.72M 0 $0
Video Display  VIDE $0.8
0
$4.71M $1.1K $0.0002999 $0.0002999 $4.71M 0 -$0.02
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Sweet Earth  SEHCF $0.3599
-42.95
$4.7M $19 $0.3599 $0.3599 $4.7M 18.19 $0.02
PHI  PHIG $24.5
0
$4.69M $2K $24.5 $24.5 $4.69M 0 $0
Balance Labs  BLNC $0.1499
-18.48
$4.66M $213 $0.1499 $0.1499 $4.66M 0 -$0.01
Plata Latina Minerals  PLLMF $0.05999
0
$4.65M $10K $0.05999 $0.05999 $4.65M 0 $0
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Kidpik  PIK $2.38
0
$4.64M $0 $0 $0 $4.64M 0 $0
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
CompuMed  CMPD $3.5
+7.36
$4.62M $47 $3.5 $3.5 $4.62M 0 -$0.22
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
Gold Port  GPOTF $0.07
+71.69
$4.61M $386 $0.04 $0.04 $4.61M 0 -$0.01
Regenera Insights  DCTIF $0.04
0
$4.6M $500 $0.04 $0.04 $4.6M 0 -$0.01
Indiva  NDVAF $0.02
+6.19
$4.6M $30K $0.02 $0.02 $4.6M 0 -$0.01
Bradda Head Lithium  BHLIF $0.01
-13.39
$4.59M $90K $0.02 $0.02 $4.59M 1.10 $0.01
Leader Capital  LCHD $0.02
-31.03
$4.59M $919 $0.02 $0.02 $4.59M 0 -$0.03
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Real American Capital  RLAB $0.05999
-73.81
$4.57M $236 $0.05999 $0.05999 $4.57M 0 $0
Gold'n Futures Mineral  GFTRF $0.0011
+450
$4.54M $24.74K $0.0011 $0.0011 $4.54M 0 -$0.02
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Technovative  TEHG $0.05
-16.67
$4.51M $5 $0.05999 $0.05999 $4.51M 0 -$0.07
Innovation Nation  AVRI $0.02
0
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
AXMIN  AXMIF $0.02999
+76.47
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0085
+1114.29
$4.46M $600 $0.04 $0.04 $4.46M 0 -$0.02
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
New Zealand Energy  NZERF $0.1799
+13.02
$4.44M $17 $0.1799 $0.1799 $4.44M 0 -$0.4
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Environmental Solutions Worldwide  ESWW $0.0005999
+10
$4.43M $1 $0.0005999 $0.0005999 $4.43M 0 $0
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
General European Strategic Investments  GESI $0.01
0
$4.42M $24 $0.01 $0.01 $4.42M 0 -$8.56
Genix Pharmaceuticals  GENPF $0.04
+189.86
$4.42M $139K $0.02999 $0.02999 $4.42M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
ATI Physical Therapy  ATIP $1
0
$4.41M $100 $1 $1 $4.41M 0 -$20.04
Vertical Exploration  CVVRF $0.02
-18.33
$4.41M $44K $0.02 $0.02 $4.41M 0 -$0.01
Arête Industries  ARET $0.0002999
+200
$4.4M $42 $0.0001 $0.0001 $4.4M 0 $0
Renegade Gold  TGLDF $0.08
-0.62
$4.39M $1.5K $0.08 $0.08 $4.39M 0 -$0.1
UC Asset, LP  UCASU $0.8
-22.19
$4.39M $348 $0.5 $1.03 $4.39M 2.28 $0.35
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Life Insurance Company Of Alabama  LINSA $11
0
$4.37M $800 $10 $11 $4.37M 2.23 $4.93
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Gamida Cell  GMDA $0.02999
0
$4.34M $0 $0 $0 $4.34M 0 $0
Auburn Bancorp  ABBB $8.6
-4.44
$4.33M $100 $8.6 $8.6 $4.33M 122.85 $0.07
Slam Exploration  SLMXF $0.02999
+31.07
$4.32M $12K $0.02999 $0.02999 $4.32M 0 $0
MyMD Pharmaceuticals  MYMD $1.82
0
$4.31M $0 $0 $0 $4.31M 0 $0
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
S2 Minerals  SMNRF $0.13
+30
$4.31M $569 $0.05 $0.05 $4.31M 0 -$0.01
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
ExGen Resources  BXXRF $0.05999
-28.25
$4.31M $386 $0.05999 $0.05999 $4.31M 0 $0
Aether Catalyst  ATHHF $0.08
0
$4.3M $2.5K $0.08 $0.08 $4.3M 0 -$0.01
Rodinia Oil  RDOIF $0.004
+39899
$4.3M $321K $0 $0 $4.3M 0 -$0.02
PD-Rx Pharmaceuticals  PDRX $2.5
+3.73
$4.29M $4.85K $2.5 $2.75 $4.29M 2.31 $1.08
iPic Entertainment  IPIC $0.0001
+900
$4.29M $2.51K $0 $0 $4.29M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
Banneker  BANI $0.0001
0
$4.24M $50K $0.0001 $0.0001 $4.24M 0 $0
Total Telcom  TTLTF $0.16
+6.67
$4.23M $20K $0.16 $0.16 $4.23M 16.00 $0.01
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
Till Capital  TILCF $1.32
-1.49
$4.22M $3K $1.32 $1.34 $4.22M 0 -$0.56
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Vestiage  VEST $0.01
-32.35
$4.18M $327 $0.01 $0.01 $4.18M 0 $0
Nuran Wireless  NRRWF $0.05999
-9.72
$4.18M $1 $0.05999 $0.05999 $4.18M 0 -$0.1
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
Speedus  SPDE $0.01
+9900.02
$4.16M $1K $0 $0 $4.16M 0 -$0.01
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Encision  ECIA $0.3499
-5.41
$4.16M $1K $0.3499 $0.3499 $4.16M 0 -$0.04
Noranda Aluminum Holding  NORNQ $0.007
+900
$4.15M $10.38K $0 $0 $4.15M 0 -$0.44
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Azarga Metals  EUUNF $0.05999
-6.46
$4.12M $16K $0.05999 $0.05999 $4.12M 0 $0
Canntab Therapeutics  CTABF $0.002799
+2700
$4.12M $2K $0.0073 $0.0073 $4.12M 0 -$0.06
Zonetail  ZTLLF $0.02
+48.04
$4.1M $1.25K $0.02 $0.02 $4.1M 0 $0
Propellus  PRPS $0.46
-10.65
$4.1M $24 $0.46 $0.46 $4.1M 0 -$0.4
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
African Discovery  AFDG $0.005799
-27.5
$4.09M $2.97K $0.005799 $0.005799 $4.09M 0 $0
W World  WWHC $0.8
0
$4.09M $0 $0 $0 $4.09M 0 $0
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici