$3.43T
시가 총액
$62.04B
총 거래량
BTC 61.46%   •   ETH 8.87%
지배력

결과 페이지 139 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modern Plant Based Foods  MDRNF $0.07 —
0
$802.59K — $1.04K — $0.05999 — $0.05999 — $802.59K — 0 -$0.09 —
Quadro Resources  QDROF $0.02999 —
0
$801.18K — $2.5K — $0.02999 — $0.02999 — $801.18K — 0 -$0.01 —
Tonopah Divide Mining  TODM $0.3499 —
0
$799.34K — $5.3K — $0.3499 — $0.3499 — $799.34K — 0 $0 —
MediXall  MDXL $0.003899 —
0
$798.96K — $1K — $0.003899 — $0.003899 — $798.96K — 0 -$0.04 —
Petrolia Energy  BBLS $0.004 —
0
$797.5K — $0 — $0 — $0 — $797.5K — 0 $0 —
B2Digital, Incorporated  BTDG $0.0001 —
0
$789.92K — $0 — $0 — $0 — $789.92K — 0 $0 —
Global Battery Metals  REZZF $0.1 —
-6.89
$785.39K — $360 — $0.1 — $0.11 — $785.39K — 0.13 $0.73 —
Amincor  AMNC $0.05999 —
0
$783.53K — $500 — $0.05999 — $0.05999 — $783.53K — 0 -$1.6 —
Athena Gold  AHNR $0.004 —
0
$779.22K — $0 — $0 — $0 — $779.22K — 0 $0 —
Geospatial  GSPH $0.0001 —
0
$778.92K — $35K — $0 — $0 — $778.92K — 0 $0 —
Bellicum Pharmaceuticals  BLCM $0.07 —
0
$778.33K — $0 — $0 — $0 — $778.33K — 0 $0 —
ComF5  CMFV $0.0001 —
0
$778.13K — $264.87K — $0 — $0 — $778.13K — 0 $0 —
China Energy Recovery  CGYV $0.0002 —
0
$776.3K — $100 — $0.0002 — $0.0002 — $776.3K — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $2.95K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
Vanadian Energy  URCFF $0.11 —
0
$772.94K — $2.03K — $0.11 — $0.11 — $772.94K — 0 -$0.04 —
PAVmed  PAVMW $0.02999 —
0
$769.75K — $0 — $0 — $0 — $769.75K — 0 $0 —
Arrow Resources Development  ARWD $0 —
0
$767.54K — $101.8K — $0 — $0 — $767.54K — 0 $0 —
Engineer Gold Mines  EGMLF $0.02 —
0
$763.82K — $1.25K — $0.02 — $0.02 — $763.82K — 0 -$0.01 —
JER Investors Trust  JERT $0.0002999 —
0
$758.03K — $0 — $0 — $0 — $758.03K — 0 $0 —
Adastra  XTXXF $0.04 —
0
$757.53K — $225 — $0.04 — $0.04 — $757.53K — 0 -$1.72 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $6.1K — $0 — $0 — $756.72K — 0 $0 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $1.1K — $0.0001 — $0.0001 — $756.45K — 0 $0 —
Texhoma Energy  TXHE $0.0001 —
0
$754.84K — $15K — $0 — $0 — $754.84K — 0 $0 —
Lords & Company Worldwide  LRDSF $0.0002 —
0
$754.59K — $50K — $0 — $0 — $754.59K — 0 -$0.03 —
TLD3 Entertainment  TLDE $0.0015 —
0
$752.46K — $50K — $0.0015 — $0.0015 — $752.46K — 0 $0 —
China Solar & Clean Energy  CSOL $0.01 —
0
$752.35K — $2K — $0.01 — $0.01 — $752.35K — 0 -$0.06 —
Maptelligent  MAPT $0.0002999 —
0
$750.79K — $10K — $0.0005 — $0.0005 — $750.79K — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $1K — $0.0005 — $0.0005 — $750.23K — 0 $0 —
DAC  DAAT $0.01 —
0
$749.55K — $5.01K — $0.01 — $0.01 — $749.55K — 0 $0 —
Rival  RVTI $0.02 —
0
$748.58K — $57.61K — $0.02 — $0.05 — $748.58K — 0 $0 —
Nevo Energy, Inc.  NEVE $1 —
0
$746.77K — $0 — $0 — $0 — $746.77K — 0 $0 —
MGC Ventures  MGCV $0.05 —
0
$746.61K — $10K — $0.05 — $0.05 — $746.61K — 0 $0 —
Discovery Minerals  DSCR $0.0001 —
0
$743.79K — $6.5K — $0 — $0 — $743.79K — 0 -$0.02 —
National American University  NAUH $0.02999 —
0
$742.02K — $2.5K — $0.02999 — $0.02999 — $742.02K — 3.00 $0.01 —
QcX Gold  QCXGF $0.1 —
0
$740.96K — $501 — $0.009799 — $0.009799 — $740.96K — 0 $0 —
TRANSNATIONAL CANNABIS  TRCNF $0.001 —
0
$739.11K — $10K — $0 — $0 — $739.11K — 0 -$3.22 —
Serra Energy Metals  ESVNF $0.11 —
0
$738.34K — $3.1K — $0.11 — $0.11 — $738.34K — 0 -$1.32 —
Allied Resources  ALOD $0.13 —
0
$734.89K — $300 — $0.13 — $0.13 — $734.89K — 3.25 $0.04 —
Magna Gold  MGLQF $0.008 —
0
$734.08K — $0 — $0 — $0 — $734.08K — 0 $0 —
Red Metal Resources  RMESF $0.01 —
0
$732.24K — $11.33K — $0.01 — $0.01 — $732.24K — 0 -$0.02 —
HINTO Energy  HENI $0.02 —
0
$731.71K — $2.85K — $0.0085 — $0.02 — $731.71K — 0 -$0.51 —
Boosh Plant-Based Brands  VGGIF $0.0025 —
0
$729.31K — $253 — $0.0025 — $0.0025 — $729.31K — 0 -$0.1 —
E-Play Digital  EPYFF $0.001899 —
0
$728.71K — $5.35K — $0.001899 — $0.0054 — $728.71K — 0 $0 —
Point of Care Nano-Technology  PCNT $0.01 —
+300
$727.91K — $1.63K — $0.01 — $0.01 — $727.91K — 0 -$0.05 —
Dream Homes & Development  DREM $0.02 —
0
$727.12K — $101 — $0.02 — $0.02 — $727.12K — 1.50 $0.01 —
Morgan Group Holding  MGHL $1.21 —
0
$726.11K — $434 — $1.21 — $1.21 — $726.11K — 0 -$1.58 —
Mining Global  MNGG $0.0001 —
0
$722.52K — $95.83K — $0 — $0 — $722.52K — 0 $0 —
InRob Tech  IRBL $0.0001 —
0
$722K — $60K — $0.0001 — $0.0001 — $722K — 0 $0 —
Legend Oil and Gas  LOGL $0 —
0
$715.98K — $100 — $0 — $0 — $715.98K — 0 $0 —
Cortelco Systems Puerto Rico  CPROF $1.21 —
0
$714.84K — $3.81K — $1.21 — $1.21 — $714.84K — 0 -$1.13 —
PetroGas Company  PTCO $0.02999 —
-6.06
$712.9K — $9.2K — $0.02999 — $0.02999 — $712.9K — 0 $0 —
InternetArray  INAR $0.0001 —
0
$709.33K — $75K — $0 — $0 — $709.33K — 0 $0 —
Hauppauge Digital  HAUP $0.01 —
0
$708.56K — $1.1K — $0.01 — $0.01 — $708.56K — 0 -$0.1 —
Jack Nathan Medical  JNHMF $0.004 —
0
$708.01K — $5K — $0.003599 — $0.003599 — $708.01K — 0 -$0.06 —
XR Energy  XREG $0 —
0
$702.7K — $5K — $0 — $0 — $702.7K — 0 $0 —
Xander Resources  XNDRF $0.23 —
0
$702.13K — $700 — $0.23 — $0.23 — $702.13K — 0 -$0.58 —
KGL Resources  KOGMF $0.02 —
0
$697.59K — $600 — $0.02 — $0.02 — $697.59K — 0 -$0.01 —
China Education Resources  CHNUF $0.0001 —
0
$694.94K — $540.69K — $0 — $0 — $694.94K — 0 $0 —
Plaintree Systems  PTEEF $0.05 —
0
$692.8K — $1K — $0.05 — $0.05 — $692.8K — 0 -$0.01 —
Epigenomics AG  EPGNF $0.79 —
0
$691.37K — $8.05K — $0.79 — $0.8 — $691.37K — 0 -$21.73 —
Nodechain  NODC $0.0005 —
0
$690.33K — $0 — $0 — $0 — $690.33K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $849 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
RT Minerals Corp  RTMFF $0.08999 —
0
$688.79K — $103.16K — $0.08999 — $0.08999 — $688.79K — 0 -$0.15 —
Asia Equity Exchange  AEEX $0.0002 —
0
$686.22K — $0 — $0 — $0 — $686.22K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1.13K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Pure Gold Mining  LRTNF $0 —
0
$681.82K — $0 — $0 — $0 — $681.82K — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $220.1K — $0 — $0 — $681.58K — 0 -$0.02 —
RenuEn  RENU $0.0001 —
0
$680.23K — $5.78K — $0 — $0 — $680.23K — 0 $0 —
Smart Card Marketing Systems  SMKG $0.001399 —
0
$679.68K — $10.05K — $0.001399 — $0.001399 — $679.68K — 0 $0 —
Zenovia Digital Exchange  ZDEC $0.0004 —
0
$678.72K — $500 — $0.0004 — $0.0004 — $678.72K — 0 $0 —
New Destiny Mining  NDMCF $0.02999 —
0
$678.17K — $3K — $0.02999 — $0.02999 — $678.17K — 0 -$0.04 —
Brinx Resources  BNXR $0.0001 —
0
$676.09K — $25.3K — $0.0001 — $0.0001 — $676.09K — 0 $0 —
Beamz Interactive  BZIC $0.0001 —
0
$675.03K — $34.86K — $0.0001 — $0.0001 — $675.03K — 0 $0 —
Tintri  TNTRQ $0.0001 —
0
$675.02K — $0 — $0 — $0 — $675.02K — 0 $0 —
Signature Devices  SDVI $0.0001 —
0
$674.66K — $2.49M — $0 — $0 — $674.66K — 0 $0 —
Forecross  FRXX $0.0002 —
0
$674.37K — $500 — $0.0002 — $0.0002 — $674.37K — 0 $0 —
Trend Exploration  TRDX $0.04 —
0
$674.37K — $1.19K — $0.04 — $0.04 — $674.37K — 0 -$1.65 —
Discovery Harbour Resources  DCHRF $0.04 —
0
$672.92K — $1K — $0.04 — $0.04 — $672.92K — 0 -$0.01 —
Phosphate  PHOS $0.0001 —
0
$672.8K — $25.4K — $0.0001 — $0.0001 — $672.8K — 0 -$0.67 —
UV Flu  UVFT $0.0001 —
0
$670.82K — $7K — $0.0001 — $0.0001 — $670.82K — 0 $0 —
Barker Minerals  BKMNF $0 —
0
$670.56K — $26.5K — $0 — $0 — $670.56K — 0 $0 —
GEO JS Tech  GJST $0.0032 —
0
$662.02K — $15K — $0.0032 — $0.0032 — $662.02K — 0 $0 —
Vitamin Blue  VTMB $0.0001 —
0
$661.36K — $27.25K — $0 — $0 — $661.36K — 0 $0 —
Orsu Metals  ORSUF $0.02 —
0
$661.35K — $0 — $0 — $0 — $661.35K — 0 $0 —
Legion Capital  LGCP $0.04 —
0
$660.99K — $3.4K — $0.04 — $0.04 — $660.99K — 2.34 $0.02 —
JB&ZJMY Holding Company  JBZY $0.0001 —
0
$660.69K — $380 — $0 — $0.0001 — $660.69K — 0 -$0.15 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $2K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
Lotus Ventures  LTTSF $0.0051 —
0
$658.7K — $0 — $0 — $0 — $658.7K — 0 $0 —
Resources Global Services  RGSG $0.0083 —
0
$658.63K — $300 — $0.0083 — $0.0083 — $658.63K — 0 -$0.92 —
Cerro Grande Mining  CEGMF $0.0015 —
0
$654.4K — $10.5K — $0.0015 — $0.0015 — $654.4K — 0 $0 —
Green Stream  GSFI $0.0001 —
0
$654.18K — $1M — $0 — $0 — $654.18K — 0 $0 —
NeutriSci  NRXCF $0.001299 —
0
$653.98K — $55.2K — $0 — $0 — $653.98K — 0 $0 —
Pangolin Diamonds  KGHZF $0.0008 —
0
$650.65K — $14.46K — $0.0008 — $0.0008 — $650.65K — 0 $0 —
Carcetti Capital  TPNEF $0.1 —
0
$649.73K — $1.05K — $0.1 — $0.1 — $649.73K — 0 -$0.01 —
Premier Power Renewable Energy  PPRW $0.0001 —
0
$648.96K — $125 — $0.0001 — $0.0001 — $648.96K — 0 $0 —
TFN Football Network  TFBN $0.0001 —
0
$648.5K — $70.08K — $0 — $0 — $648.5K — 0 $0 —
Image Metrics  IMGX $0.0001 —
0
$642.04K — $0 — $0 — $0 — $642.04K — 0 $0 —
NanoTech Gaming  NTGL $0.0001 —
0
$635.81K — $1.67K — $0.0001 — $0.0001 — $635.81K — 0 $0 —
Advanced Gold Exploration  AUHIF $0.008099 —
0
$631.89K — $31K — $0.008099 — $0.008099 — $631.89K — 0 -$0.01 —
Gnomestar Craft  VDQSF $0.001199 —
0
$630.08K — $100 — $0 — $0 — $630.08K — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.