Result Page 132 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Adavale Resources ADRLF | $0.0099 — |
0
|
$7.79M — | $0 — | $0 — | $0 — | $7.79M — | 0 | $0 — | |
GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$7.78M — | $100 — | $0.08999 — | $0.08999 — | $7.78M — | 0 | $0 — | |
Twinlab Consolidated TLCC | $0.02999 — |
0
|
$7.77M — | $3.33K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | -$0.04 — | |
AREV Life Sciences Global AREVF | $0.11 — |
0
|
$7.76M — | $2.94K — | $0.01 — | $0.11 — | $7.76M — | 0 | -$0.01 — | |
Manufactured Housing Properties MHPC | $0.6199 — |
0
|
$7.75M — | $728 — | $0.6199 — | $0.6199 — | $7.75M — | 0 | -$0.73 — | |
Dinewise DWIS | $0.05 — |
0
|
$7.74M — | $4.95K — | $0.04 — | $0.05 — | $7.74M — | 0 | -$0.05 — | |
HH Biotechnology Holdings Company HHBT | $0.0002999 — |
0
|
$7.73M — | $420 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
National Graphite NGRC | $0.05 — |
0
|
$7.72M — | $5K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.05 — | |
Pacific Booker Minerals PBMLF | $0.4299 — |
0
|
$7.71M — | $1K — | $0.4299 — | $0.4299 — | $7.71M — | 0 | -$0.02 — | |
Adaptive Ad Systems AATV | $0.1499 — |
0
|
$7.69M — | $50K — | $0.1499 — | $0.16 — | $7.69M — | 0 | $0 — | |
Karnalyte Resources KRLTF | $0.14 — |
0
|
$7.68M — | $500 — | $0.14 — | $0.14 — | $7.68M — | 0 | -$0.02 — | |
Bricks Newco PRPPF | $0.02999 — |
+2499900
|
$7.67M — | $2.08K — | $0.02999 — | $0.02999 — | $7.67M — | 0 | -$0.15 — | |
Louisiana Central Oil & Gas LCNTU | $510 — |
0
|
$7.65M — | $5 — | $510 — | $510 — | $7.65M — | 0 | $0 — | |
California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
Leet Technology LTES | $0.05 — |
+455.56
|
$7.55M — | $2K — | $0.05 — | $0.05 — | $7.55M — | 0 | -$0.01 — | |
Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
Reed's REED | $1.8 — |
+4.05
|
$7.54M — | $450 — | $1.65 — | $1.8 — | $7.54M — | 0 | -$3.09 — | |
MBH MBHCF | $1.26 — |
0
|
$7.54M — | $201 — | $1.26 — | $1.26 — | $7.54M — | 0 | -$0.1 — | |
Life Insurance Company Of Alabama LINSA | $21 — |
0
|
$7.53M — | $1.51K — | $21 — | $21.5 — | $7.53M — | 4.26 | $4.93 — | |
Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
Ridgefield RDGA | $0.27 — |
+35
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
Silver Scott Mines SILS | $0.05 — |
0
|
$7.49M — | $2K — | $0.05 — | $0.05 — | $7.49M — | 0 | $0 — | |
Media MDTC | $0.1 — |
0
|
$7.48M — | $20K — | $0.1 — | $0.1199 — | $7.48M — | 0 | -$2.81 — | |
Starcore International Mines SHVLF | $0.1 — |
0
|
$7.46M — | $9.5K — | $0.1 — | $0.1 — | $7.46M — | 0 | -$0.03 — | |
Real American Capital RLAB | $0.22 — |
0
|
$7.4M — | $220 — | $0.22 — | $0.22 — | $7.4M — | 0 | $0 — | |
York Harbour Metals YORKF | $0.08999 — |
0
|
$7.39M — | $1K — | $0.08999 — | $0.08999 — | $7.39M — | 0 | -$0.02 — | |
Thor Energy THORF | $0.02 — |
0
|
$7.36M — | $50K — | $0.02 — | $0.02 — | $7.36M — | 0 | -$0.01 — | |
RareX REEEF | $0.008 — |
0
|
$7.36M — | $20K — | $0.008 — | $0.008 — | $7.36M — | 0 | -$0.01 — | |
SDX Energy SDXEF | $0.02 — |
0
|
$7.33M — | $20K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.18 — | |
Dyna DGIX | $0.66 — |
0
|
$7.32M — | $106 — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
Taiga Motors TAIMF | $0.23 — |
0
|
$7.32M — | $3.5K — | $0.23 — | $0.23 — | $7.32M — | 0 | -$1.69 — | |
RenoWorks Software ROWKF | $0.1799 — |
0
|
$7.32M — | $320 — | $0.1799 — | $0.1799 — | $7.32M — | 0 | $0 — | |
IXICO PHYOF | $0.1499 — |
-25
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
Bimini Capital Management BMNM | $0.7199 — |
0
|
$7.25M — | $365 — | $0.7199 — | $0.7199 — | $7.25M — | 0 | -$0.48 — | |
Ameritrust ATCC | $0 — |
0
|
$7.24M — | $70 — | $0 — | $0 — | $7.24M — | 0 | -$0.03 — | |
Australian Silica Quartz BXRDF | $0.02999 — |
+28.25
|
$7.23M — | $1K — | $0.02999 — | $0.02999 — | $7.23M — | 0 | $0 — | |
Integrated BioPharma INBP | $0.2399 — |
0
|
$7.22M — | $1.04K — | $0.2399 — | $0.2399 — | $7.22M — | 0 | -$0.01 — | |
Freedom FHLD | $0.13 — |
0
|
$7.19M — | $5K — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | |
The Metal Arts Company MTRT | $0.08999 — |
0
|
$7.18M — | $580 — | $0.08999 — | $0.08999 — | $7.18M — | 0.79 | $0.11 — | |
Precipio PRPO | $4.88 — |
+1.49
|
$7.17M — | $1.45K — | $4.8 — | $5.2 — | $7.17M — | 0 | -$3.36 — | |
Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $455 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
T2 Metals AGLAF | $0.2099 — |
0
|
$7.1M — | $500 — | $0.19 — | $0.2099 — | $7.1M — | 0 | -$0.02 — | |
Marizyme MRZM | $0.05 — |
0
|
$7.02M — | $212 — | $0.05 — | $0.08 — | $7.02M — | 0 | -$1.43 — | |
Armada Mercantile AAMTF | $0.34 — |
0
|
$6.98M — | $6.5K — | $0.26 — | $0.34 — | $6.98M — | 0 | $0 — | |
HealthWarehouse.com HEWA | $0.13 — |
0
|
$6.97M — | $20 — | $0.13 — | $0.13 — | $6.97M — | 0 | -$0.04 — | |
Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
Ximen Mining XXMMF | $0.11 — |
-11.88
|
$6.92M — | $1.09K — | $0.11 — | $0.11 — | $6.92M — | 0 | -$0.11 — | |
Enduro Metals ENDMF | $0.25 — |
0
|
$6.91M — | $17.21K — | $0.17 — | $0.26 — | $6.91M — | 0 | -$0.02 — | |
Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
Zoned Properties ZDPY | $0.5699 — |
0
|
$6.9M — | $40 — | $0.5699 — | $0.5699 — | $6.9M — | 0 | $0 — | |
TreeCon Resources TCOR | $0.3499 — |
0
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
Hubb Ventures HUBV | $0.11 — |
+10
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
Scheid Vineyards SVIN | $7.46 — |
0
|
$6.84M — | $300 — | $7.46 — | $7.65 — | $6.84M — | 0 | -$4.97 — | |
Online Vacation Center ONVC | $0.9 — |
-10
|
$6.84M — | $1.78K — | $0.9 — | $1.25 — | $6.84M — | 7.50 | $0.12 — | |
hopTo HPTO | $0.3599 — |
0
|
$6.83M — | $1.19K — | $0.3599 — | $0.3599 — | $6.83M — | 18.00 | $0.02 — | |
The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
Cyclerion Therapeutics CYCN | $2.72 — |
+5.02
|
$6.8M — | $1.94K — | $2.28 — | $2.82 — | $6.8M — | 0 | -$4.55 — | |
Genufood Energy Enzymes GFOO | $0.008399 — |
0
|
$6.79M — | $10.2K — | $0.002099 — | $0.008399 — | $6.79M — | 0 | $0 — | |
Koala KARE | $0.0025 — |
+1150
|
$6.78M — | $500 — | $0.0025 — | $0.0025 — | $6.78M — | 0 | $0 — | |
Bionoid Pharma BINP | $0.1 — |
0
|
$6.75M — | $52K — | $0.1 — | $0.1 — | $6.75M — | 0 | -$0.52 — | |
QC QCCO | $0.39 — |
0
|
$6.75M — | $300 — | $0.39 — | $0.39 — | $6.75M — | 0 | $0 — | |
Big Rock Brewery BRBMF | $0.92 — |
0
|
$6.74M — | $1K — | $0.92 — | $0.92 — | $6.74M — | 0 | -$0.6 — | |
TOR Minerals TORM | $1.9 — |
0
|
$6.73M — | $100 — | $1.9 — | $1.9 — | $6.73M — | 0 | -$0.47 — | |
Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$6.73M — | $5.52K — | $0.1 — | $0.1 — | $6.73M — | 0 | -$0.04 — | |
Imagine Lithium ARXRF | $0.02 — |
0
|
$6.72M — | $4K — | $0.02 — | $0.02 — | $6.72M — | 0 | $0 — | |
EMERGE Commerce EMCMF | $0.05 — |
0
|
$6.72M — | $380 — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.13 — | |
Sanatana Resources SADMF | $0.07 — |
0
|
$6.71M — | $5K — | $0.07 — | $0.07 — | $6.71M — | 6.50 | $0.01 — | |
InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
Crescita Therapeutics CRRTF | $0.32 — |
-0.16
|
$6.68M — | $1.09K — | $0.32 — | $0.32 — | $6.68M — | 0 | -$0.09 — | |
Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.66M — | $200K — | $0.0008 — | $0.0008 — | $6.66M — | 0 | $0 — | |
Silverton Energy SLTN | $0.07 — |
+34.62
|
$6.66M — | $10K — | $0.07 — | $0.07 — | $6.66M — | 0 | $0 — | |
Fuse Medical FZMD | $0.08999 — |
0
|
$6.65M — | $13.49K — | $0.08 — | $0.08999 — | $6.65M — | 1.80 | $0.05 — | |
Track Data TRAC | $20 — |
0
|
$6.63M — | $3 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
Energy & Technology ENGT | $0.04 — |
0
|
$6.61M — | $10 — | $0.01 — | $0.04 — | $6.61M — | 0 | $0 — | |
Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
Biocure Technology BICTF | $0.07 — |
+124.36
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
Healthy Extracts HYEX | $2.22 — |
0
|
$6.58M — | $1 — | $2.22 — | $2.22 — | $6.58M — | 0 | -$0.95 — | |
Agent Information Software AIFS | $1.4 — |
-6.67
|
$6.55M — | $1.5K — | $1.4 — | $1.4 — | $6.55M — | 0 | -$0.02 — | |
Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
Jupiter Gold JUPGF | $0.67 — |
0
|
$6.48M — | $400 — | $0.67 — | $0.67 — | $6.48M — | 0 | -$0.12 — | |
P.V. Nano Cell PVNNF | $0.02999 — |
-9.76
|
$6.45M — | $100 — | $0.02999 — | $0.02999 — | $6.45M — | 0 | -$0.01 — | |
Invesque MHIVF | $0.1 — |
0
|
$6.43M — | $650 — | $0.1 — | $0.1 — | $6.43M — | 0 | -$1.5 — | |
Hygrovest MMJJF | $0.02999 — |
+27
|
$6.41M — | $5K — | $0.02999 — | $0.02999 — | $6.41M — | 0 | -$0.02 — | |
First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
SI6 Metals BWNAF | $0.0027 — |
+8
|
$6.4M — | $523 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
Water Ways WWTIF | $0.02999 — |
0
|
$6.4M — | $200 — | $0.02999 — | $0.02999 — | $6.4M — | 0 | -$0.03 — | |
China Nonferrous Gold CFEGF | $0.007499 — |
-50
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
Titan Minerals TTTNF | $0.0025 — |
0
|
$6.35M — | $103.33K — | $0.0025 — | $0.0025 — | $6.35M — | 0 | -$0.02 — | |
Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
Kingwell SNNHF | $0.001 — |
-69.7
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
Chase Packaging WHLT | $0.1 — |
0
|
$6.19M — | $10K — | $0.1 — | $0.11 — | $6.19M — | 0 | $0 — | |
HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
Video Display VIDE | $1.05 — |
0
|
$6.17M — | $100 — | $1.05 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
Canada Carbon BRUZF | $0.02999 — |
0
|
$6.16M — | $6.83K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.01 — | |
Seahawk Gold SEHKF | $0.17 — |
0
|
$6.14M — | $11.5K — | $0.17 — | $0.17 — | $6.14M — | 0 | -$0.01 — | |
Elysee Development ASXSF | $0.2099 — |
0
|
$6.14M — | $4.5K — | $0.2099 — | $0.2099 — | $6.14M — | 0 | -$0.11 — | |
Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |