$2.4T
時価総額合計
$81.77B
総出来高
BTC 50.38%     ETH 17.18%
占有率

結果ページ132 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Citigold  CTOHF $0.0025
-75
$7.97M $20.04K $0.0025 $0.0025 $7.97M 0 $0
Evolva Holding SA  ELVAF $1.1
+28.58
$7.95M $191 $1.1 $1.1 $7.95M 0 -$23.01
TrivarX  MDBIF $0.02
-29.15
$7.94M $4.27K $0.02 $0.02 $7.94M 0 -$0.01
Quest Water Global  QWTR $0.05999
0
$7.91M $10K $0.05999 $0.05999 $7.91M 0 -$0.01
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $200 $0.0001 $0.0001 $7.89M 0.025 $0
Zoned Properties  ZDPY $0.65
+14.04
$7.87M $200 $0.5899 $0.65 $7.87M 0 $0
Adavale Resources  ADRLF $0.0099
0
$7.79M $0 $0 $0 $7.79M 0 $0
Twinlab Consolidated  TLCC $0.02999
0
$7.77M $3.33K $0.02999 $0.02999 $7.77M 0 -$0.04
AREV Life Sciences Global  AREVF $0.11
0
$7.76M $2.94K $0.01 $0.11 $7.76M 0 -$0.01
Manufactured Housing Properties  MHPC $0.6199
0
$7.75M $728 $0.6199 $0.6199 $7.75M 0 -$0.73
Dinewise  DWIS $0.05
0
$7.74M $4.95K $0.04 $0.05 $7.74M 0 -$0.05
HH Biotechnology Holdings Company  HHBT $0.0002999
0
$7.73M $420 $0.0002999 $0.0002999 $7.73M 0 $0
National Graphite  NGRC $0.05
0
$7.72M $5K $0.05 $0.05 $7.72M 0 -$0.05
Adaptive Ad Systems  AATV $0.1499
0
$7.69M $50K $0.1499 $0.16 $7.69M 0 $0
Bricks Newco  PRPPF $0.02999
+2499900
$7.67M $2.08K $0.02999 $0.02999 $7.67M 0 -$0.15
Louisiana Central Oil & Gas  LCNTU $510
0
$7.65M $5 $510 $510 $7.65M 0 $0
Karnalyte Resources  KRLTF $0.14
0
$7.65M $500 $0.14 $0.14 $7.65M 0 -$0.02
California Business Bank  CABB $0.008999
+26.76
$7.64M $1.8K $0.008999 $0.008999 $7.64M 0 $0
T2 Metals  AGLAF $0.23
0
$7.61M $5K $0.23 $0.23 $7.61M 0 -$0.02
Boron One  ERVFF $0.04
0
$7.56M $1.4K $0.04 $0.04 $7.56M 0 -$0.01
Leet Technology  LTES $0.05
0
$7.55M $2K $0.05 $0.05 $7.55M 0 -$0.01
Immunovia AB (publ)  IMMVF $0.1499
-11.76
$7.55M $325 $0.1499 $0.1499 $7.55M 0 -$0.48
Safeguard Scientifics  SFE $0.46
0
$7.54M $0 $0 $0 $7.54M 0 $0
MBH  MBHCF $1.26
0
$7.54M $201 $1.26 $1.26 $7.54M 0 -$0.1
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Ridgefield  RDGA $0.27
+35
$7.52M $155 $0.27 $0.27 $7.52M 0 -$0.03
Ximen Mining  XXMMF $0.11
-11.88
$7.52M $1.09K $0.11 $0.11 $7.52M 0 -$0.11
Silver Scott Mines  SILS $0.05
0
$7.49M $2K $0.05 $0.05 $7.49M 0 $0
Starcore International Mines  SHVLF $0.1
0
$7.44M $9.5K $0.1 $0.1 $7.44M 0 -$0.03
Real American Capital  RLAB $0.22
0
$7.4M $220 $0.22 $0.22 $7.4M 0 $0
Trutankless  TKLS $0.08
-63.64
$7.39M $2K $0.08 $0.08 $7.39M 0 -$0.14
Dyna  DGIX $0.66
0
$7.32M $106 $0.66 $0.66 $7.32M 7.33 $0.09
Taiga Motors  TAIMF $0.23
0
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.7
RenoWorks Software  ROWKF $0.1799
0
$7.32M $320 $0.1799 $0.1799 $7.32M 0 $0
Precipio  PRPO $4.97
+1.84
$7.3M $2.02K $4.8 $4.97 $7.3M 0 -$3.36
IXICO  PHYOF $0.1499
-25
$7.25M $1K $0.1499 $0.1499 $7.25M 0 -$0.03
SDX Energy  SDXEF $0.02
0
$7.25M $20K $0.02 $0.02 $7.25M 0 -$0.18
Reed's  REED $1.73
+1.76
$7.24M $1.01K $1.5 $1.75 $7.24M 0 -$3.09
Ameritrust  ATCC $0
0
$7.24M $70 $0 $0 $7.24M 0 -$0.03
York Harbour Metals  YORKF $0.08999
0
$7.23M $1K $0.08999 $0.08999 $7.23M 0 -$0.02
Australian Silica Quartz  BXRDF $0.02999
+28.25
$7.23M $1K $0.02999 $0.02999 $7.23M 0 $0
Integrated BioPharma  INBP $0.2399
0
$7.22M $1.04K $0.2399 $0.2399 $7.22M 0 -$0.01
The Metal Arts Company  MTRT $0.08999
0
$7.18M $580 $0.08999 $0.08999 $7.18M 0.79 $0.11
Tony G Co-Investment  BGRDF $1
+81.16
$7.13M $455 $1 $1 $7.13M 0 -$0.17
Marizyme  MRZM $0.05
0
$7.02M $212 $0.05 $0.08 $7.02M 0 -$1.43
Freedom  FHLD $0.13
0
$6.97M $602 $0.13 $0.13 $6.97M 0 -$0.01
HealthWarehouse.com  HEWA $0.13
0
$6.97M $12.5K $0.13 $0.13 $6.97M 0 -$0.04
Crescita Therapeutics  CRRTF $0.32
-0.16
$6.96M $1.09K $0.32 $0.32 $6.96M 0 -$0.09
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
Enduro Metals  ENDMF $0.25
0
$6.91M $17.21K $0.17 $0.26 $6.91M 0 -$0.02
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
TreeCon Resources  TCOR $0.4
+14.29
$6.89M $6.5K $0.4 $0.4 $6.89M 0 -$0.04
Hubb Ventures  HUBV $0.11
+10
$6.89M $2K $0.11 $0.11 $6.89M 0 $0
Scheid Vineyards  SVIN $7.46
0
$6.84M $300 $7.46 $7.65 $6.84M 0 -$4.97
Online Vacation Center  ONVC $0.9
0
$6.84M $1.78K $0.9 $1.25 $6.84M 7.50 $0.12
hopTo  HPTO $0.3599
0
$6.83M $1.19K $0.3599 $0.3599 $6.83M 18.00 $0.02
RareX  REEEF $0.008
0
$6.82M $20K $0.008 $0.008 $6.82M 0 -$0.01
The PMI  PMIR $3.28
+43.86
$6.8M $35.84K $3.28 $3.28 $6.8M 0 -$4.5
JPO  MOPN $0.0001
0
$6.8M $20.21K $0.0001 $0.0001 $6.8M 0 $0
Genufood Energy Enzymes  GFOO $0.008399
0
$6.79M $10.2K $0.002099 $0.008399 $6.79M 0 $0
Koala  KARE $0.0025
+1150
$6.78M $500 $0.0025 $0.0025 $6.78M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02
0
$6.77M $1.58K $0.02 $0.02999 $6.77M 0 -$0.01
Armada Mercantile  AAMTF $0.34
0
$6.75M $6.5K $0.26 $0.34 $6.75M 0 $0
Bionoid Pharma  BINP $0.1
0
$6.75M $52K $0.1 $0.1 $6.75M 0 -$0.52
QC  QCCO $0.39
0
$6.75M $300 $0.39 $0.39 $6.75M 0 $0
Invesque  MHIVF $0.1199
0
$6.75M $9K $0.1199 $0.1199 $6.75M 0 -$1.5
TOR Minerals  TORM $1.9
0
$6.73M $100 $1.9 $1.9 $6.73M 0 -$0.43
Angel Wing Metals  HEXPF $0.1
-1.09
$6.73M $5.52K $0.1 $0.1 $6.73M 0 -$0.04
EMERGE Commerce  EMCMF $0.05
0
$6.72M $380 $0.05 $0.05 $6.72M 0 -$0.13
InterCare DX  ICCO $0.08999
+377.84
$6.7M $3.2K $0.02 $0.08999 $6.7M 0 -$0.01
Alba Mineral Resources  ALBAF $0.0008
-50
$6.66M $200K $0.0008 $0.0008 $6.66M 0 $0
Silverton Energy  SLTN $0.07
0
$6.66M $10K $0.07 $0.07 $6.66M 0 $0
Fuse Medical  FZMD $0.08999
0
$6.65M $13.49K $0.08 $0.08999 $6.65M 1.80 $0.05
Titan Minerals  TTTNF $0.0025
0
$6.64M $103.33K $0.0025 $0.0025 $6.64M 0 -$0.02
Serinus Energy  SNUYF $0.01
0
$6.64M $408 $0.01 $0.01 $6.64M 0 -$0.1
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
Sanatana Resources  SADMF $0.07
0
$6.62M $5K $0.07 $0.07 $6.62M 6.50 $0.01
Energy & Technology  ENGT $0.04
0
$6.61M $10 $0.01 $0.04 $6.61M 0 $0
Ultra Lithium  ULTXF $0.02
0
$6.6M $6K $0.02 $0.02 $6.6M 0 -$0.01
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
SUIC Worldwide  SUIC $0.5799
+65.44
$6.59M $236 $0.5799 $0.5799 $6.59M 0 $0
Biocure Technology  BICTF $0.07
+124.36
$6.58M $1K $0.07 $0.07 $6.58M 7.00 $0.01
Healthy Extracts  HYEX $2.22
0
$6.58M $1 $2.22 $2.22 $6.58M 0 -$0.95
Agent Information Software  AIFS $1.4
0
$6.55M $1.5K $1.4 $1.4 $6.55M 0 -$0.02
Big Rock Brewery  BRBMF $0.92
0
$6.55M $1K $0.92 $0.92 $6.55M 0 -$0.6
Aptinyx  APTX $0.1
0
$6.5M $0 $0 $0 $6.5M 0 $0
Jupiter Gold  JUPGF $0.67
0
$6.48M $400 $0.67 $0.67 $6.48M 0 -$0.12
P.V. Nano Cell  PVNNF $0.02999
-9.76
$6.45M $100 $0.02999 $0.02999 $6.45M 0 -$0.01
Hygrovest  MMJJF $0.02999
+27
$6.41M $5K $0.02999 $0.02999 $6.41M 0 -$0.02
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
SI6 Metals  BWNAF $0.0027
+8
$6.4M $523 $0.0027 $0.0027 $6.4M 0 $0
China Nonferrous Gold  CFEGF $0.007499
-50
$6.39M $5.2K $0.007499 $0.007499 $6.39M 0 -$7.53
Water Ways  WWTIF $0.02999
0
$6.37M $200 $0.02999 $0.02999 $6.37M 0 -$0.03
Acro Biomedical  ACBM $0.11
0
$6.3M $300 $0.11 $0.11 $6.3M 0 -$0.25
Kingwell  SNNHF $0.001
-69.7
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Chase Packaging  WHLT $0.1
0
$6.19M $10K $0.1 $0.11 $6.19M 0 $0
Elysee Development  ASXSF $0.2099
0
$6.19M $4.5K $0.2099 $0.2099 $6.19M 0 -$0.11
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください