$3.38T
Capitalizzazione totale
$103.06B
Volume totale
BTC 61.70%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 132 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EZRaider  EZRG $0.1199
-88
$5.04M $50 $1 $1 $5.04M 0 -$0.04
Forge Innovation Development  FGNV $0.1
0
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
Armada Mercantile  AAMTF $0.2399
-19.97
$5.04M $1K $0.2399 $0.2399 $5.04M 0 $0
GlobeImmune  GBIM $0.0005
+150
$5.03M $756 $0 $0 $5.03M 0 $0
Great Western Minerals  GWMGF $0.0001
+900
$5.02M $600 $0 $0 $5.02M 0 $0
Getty Copper  GTCDF $0.02999
+25
$5M $10K $0.02999 $0.02999 $5M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Mission Ready  MSNVF $0.0008
-11.11
$4.97M $5K $0 $0 $4.97M 0 -$0.08
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Chase Packaging  WHLT $0.08
0
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
Emergence Global Enterprises  ELOAF $0.01
+37.5
$4.94M $12.5K $0 $0 $4.94M 1.10 $0.01
Clarent  CLRN $0.0001
+900
$4.92M $300 $0 $0 $4.92M 0 $0
Gold Port  GPOTF $0.07
+71.69
$4.92M $386 $0.04 $0.04 $4.92M 0 -$0.01
Core One Labs  CLABF $0.01
-59
$4.92M $2K $0.01 $0.01 $4.92M 0 -$0.08
Selectis Health  GBCS $1.6
0
$4.91M $460 $1.6 $1.61 $4.91M 0 -$0.68
PwrCor  PWCO $0.02
+51.32
$4.9M $9.16K $0.02 $0.02 $4.9M 0 $0
Royal Helium  RHCCF $0.01
-2.14
$4.9M $50K $0.01 $0.01 $4.9M 0 -$0.04
COMTEX News Network  CMTX $5
-11.5
$4.89M $12 $5.3 $5.3 $4.89M 0 $0
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Avalanche  AVLP $0.001
0
$4.87M $0 $0 $0 $4.87M 0 $0
ParaFin  PFNO $0.0001
+400
$4.84M $1 $0 $0 $4.84M 0 -$0.02
RJK Explorations  RJKAF $0.04
+350
$4.84M $1K $0.04 $0.04 $4.84M 0 $0
Imagion Biosystems  IBXXF $0.02
+200
$4.83M $62 $0.26 $0.26 $4.83M 0 -$0.03
RavenQuest BioMed  RVVQF $0.0001
+900
$4.82M $65.26K $0 $0 $4.82M 0 $0
Trans-Lux  TNLX $0.3499
+18.13
$4.78M $21 $0.3499 $0.3499 $4.78M 0 -$0.34
Renegade Gold  TGLDF $0.08
-0.62
$4.78M $1.5K $0.08 $0.08 $4.78M 0 -$0.1
First America Resources  FSTJ $0.5999
+11900
$4.78M $100 $0.5999 $0.5999 $4.78M 0 -$0.01
Adex Mining  ADXDF $0.0022
-4.35
$4.77M $25.06K $0.0022 $0.0022 $4.77M 0 -$0.03
DSwiss  DQWS $0.02
0
$4.76M $822 $0.02 $0.02 $4.76M 0 $0
Rubicon Technology  RBCN $2
-9.5
$4.76M $6.1K $2.09 $2.21 $4.76M 0 -$0.23
Photozou  PTZH $0.5899
0
$4.75M $200 $0.5899 $0.5899 $4.75M 0 -$0.04
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
Arax  ARAT $0.04
-63.2
$4.72M $100 $0.04 $0.04 $4.72M 0 -$0.06
Video Display  VIDE $0.8
+266908
$4.71M $1.1K $0.0002999 $0.0002999 $4.71M 0 -$0.02
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Sweet Earth  SEHCF $0.3599
-42.95
$4.7M $19 $0.3599 $0.3599 $4.7M 18.19 $0.02
Plata Latina Minerals  PLLMF $0.05999
0
$4.66M $10K $0.05999 $0.05999 $4.66M 0 $0
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
Indiva  NDVAF $0.02
+6.19
$4.6M $30K $0.02 $0.02 $4.6M 0 -$0.01
Burzynski Research Institute  BZYR $0.04
-5.41
$4.6M $5.75K $0.04 $0.04 $4.6M 0 -$0.01
PHI  PHIG $24
-2.04
$4.59M $2.5K $24 $24 $4.59M 0 $0
Bradda Head Lithium  BHLIF $0.01
-13.39
$4.59M $99.31K $0.01 $0.01 $4.59M 1.10 $0.01
Leader Capital  LCHD $0.02
-31.03
$4.59M $919 $0.02 $0.02 $4.59M 0 -$0.03
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Real American Capital  RLAB $0.05999
-73.81
$4.57M $236 $0.05999 $0.05999 $4.57M 0 $0
WhereverTV Broadcasting  TVTV $0.02
+320.51
$4.56M $170 $0.02 $0.02 $4.56M 0 $0
Gold'n Futures Mineral  GFTRF $0.0011
+450
$4.55M $24.74K $0.0011 $0.0011 $4.55M 0 -$0.02
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Oceanic Wind Energy  NKWFF $0.04
+28.21
$4.54M $2.5K $0.02 $0.02 $4.54M 4.00 $0.01
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Technovative  TEHG $0.05
-16.67
$4.51M $5 $0.05999 $0.05999 $4.51M 0 -$0.07
Innovation Nation  AVRI $0.02
+17900
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
AXMIN  AXMIF $0.02999
+76.47
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
Permex Petroleum  OILCF $6
+20
$4.48M $890 $5 $6 $4.48M 0 -$10.81
Hawkeye Gold & Diamond  HWKDF $0.0085
+1114.29
$4.47M $600 $0.04 $0.04 $4.47M 0 -$0.02
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
New Zealand Energy  NZERF $0.1799
+13.02
$4.45M $17 $0.1799 $0.1799 $4.45M 0 -$0.4
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
Veji  VEJIF $0.34
0
$4.43M $1K $0.34 $0.34 $4.43M 0.13 $2.53
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Environmental Solutions Worldwide  ESWW $0.0005999
+10
$4.43M $1 $0.0005999 $0.0005999 $4.43M 0 $0
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
General European Strategic Investments  GESI $0.01
0
$4.42M $63 $0.01 $0.01 $4.42M 0 -$8.56
Vertical Exploration  CVVRF $0.02
-18.33
$4.42M $44K $0.02 $0.02 $4.42M 0 -$0.01
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Enterra  ETER $0.04
-54.33
$4.41M $5K $0.04 $0.04 $4.41M 0 -$15.57
Arête Industries  ARET $0.0002999
+200
$4.4M $42 $0.0001 $0.0001 $4.4M 0 $0
UC Asset, LP  UCASU $0.8
-22.19
$4.39M $348 $0.5 $1.03 $4.39M 2.28 $0.35
Azarga Metals  EUUNF $0.05999
-6.46
$4.39M $16K $0.05999 $0.05999 $4.39M 0 $0
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
PlasCred Circular Innovations  MGPRF $0.05
+25
$4.38M $15K $0.05 $0.05 $4.38M 0 -$0.02
Life Insurance Company Of Alabama  LINSA $11
0
$4.37M $800 $10 $11 $4.37M 2.23 $4.93
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Nuran Wireless  NRRWF $0.05999
-9.72
$4.34M $1 $0.05999 $0.05999 $4.34M 0 -$0.1
Auburn Bancorp  ABBB $8.6
-4.44
$4.33M $100 $8.6 $8.6 $4.33M 61.42 $0.14
MyMD Pharmaceuticals  MYMD $1.82
0
$4.31M $0 $0 $0 $4.31M 0 $0
ExGen Resources  BXXRF $0.05999
-28.25
$4.31M $386 $0.05999 $0.05999 $4.31M 0 $0
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
S2 Minerals  SMNRF $0.13
+30
$4.31M $569 $0.05 $0.05 $4.31M 0 -$0.01
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Aether Catalyst  ATHHF $0.08
0
$4.3M $1K $0.08 $0.08 $4.3M 0 -$0.01
Martello  DRKOF $0.005
-77.27
$4.3M $1.89K $0.005 $0.005 $4.3M 0 -$0.01
Rodinia Oil  RDOIF $0.004
+39899
$4.3M $321K $0 $0 $4.3M 0 -$0.02
PD-Rx Pharmaceuticals  PDRX $2.5
+3.73
$4.29M $4.85K $2.5 $2.75 $4.29M 2.31 $1.08
iPic Entertainment  IPIC $0.0001
0
$4.29M $2.51K $0 $0 $4.29M 0 $0
Planet Ventures  PNXPF $0.02
+49.29
$4.28M $200 $0.02 $0.02 $4.28M 1.04 $0.02
CompuMed  CMPD $3.24
-7.43
$4.28M $350 $3.24 $3.5 $4.28M 0 -$0.22
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui