결과 페이지 45 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.52 0.91 USD |
+1.72
|
CN¥1.88B 262.03M USD | CN¥6.61M 918.98K USD | CN¥6.36 0.88 USD | CN¥6.58 0.91 USD | CN¥1.88B 262.03M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.24 1.01 USD |
+1.54
|
CN¥1.88B 261.74M USD | CN¥4.80M 667.35K USD | CN¥7.03 0.98 USD | CN¥7.36 1.02 USD | CN¥1.88B 261.74M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.17 1.55 USD |
+0.72
|
CN¥1.88B 260.92M USD | CN¥2.13M 296.84K USD | CN¥10.99 1.53 USD | CN¥11.31 1.57 USD | CN¥1.88B 260.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥24.66 3.43 USD |
+5.66
|
CN¥1.87B 260.59M USD | CN¥1.59M 221.18K USD | CN¥23.35 3.25 USD | CN¥24.78 3.45 USD | CN¥1.87B 260.59M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥23.39 3.25 USD |
-0.04
|
CN¥1.87B 260.21M USD | CN¥1.46M 203.17K USD | CN¥22.94 3.19 USD | CN¥23.90 3.32 USD | CN¥1.87B 260.21M USD | 58.47 | CN¥0.40 0.06 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.01 0.84 USD |
+5.07
|
CN¥1.87B 260.21M USD | CN¥19.32M 2.69M USD | CN¥5.52 0.77 USD | CN¥6.01 0.84 USD | CN¥1.87B 260.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.63 1.62 USD |
-1.86
|
CN¥1.86B 258.76M USD | CN¥3.20M 445.04K USD | CN¥11.35 1.58 USD | CN¥12.15 1.69 USD | CN¥1.86B 258.76M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.48 0.34 USD |
-1.2
|
CN¥1.86B 258.59M USD | CN¥28.14M 3.91M USD | CN¥2.38 0.33 USD | CN¥2.55 0.35 USD | CN¥1.86B 258.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.53 2.3 USD |
+1.41
|
CN¥1.85B 257.42M USD | CN¥3.78M 525.66K USD | CN¥16.35 2.27 USD | CN¥16.77 2.33 USD | CN¥1.85B 257.42M USD | 82.65 | CN¥0.20 0.03 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.06 1.68 USD |
+1.69
|
CN¥1.85B 257.04M USD | CN¥3.58M 498.46K USD | CN¥11.80 1.64 USD | CN¥12.24 1.7 USD | CN¥1.85B 257.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.38 0.61 USD |
+3.55
|
CN¥1.84B 255.48M USD | CN¥17.17M 2.39M USD | CN¥4.28 0.6 USD | CN¥4.41 0.61 USD | CN¥1.84B 255.48M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥13.68 1.9 USD |
+0.44
|
CN¥1.82B 253.63M USD | CN¥4.80M 666.85K USD | CN¥13.36 1.86 USD | CN¥13.82 1.92 USD | CN¥1.82B 253.63M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.72 1.07 USD |
0
|
CN¥1.82B 253.37M USD | CN¥5.52M 768.18K USD | CN¥7.56 1.05 USD | CN¥7.86 1.09 USD | CN¥1.82B 253.37M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.54 0.35 USD |
+2.01
|
CN¥1.81B 251.64M USD | CN¥17.25M 2.4M USD | CN¥2.48 0.34 USD | CN¥2.56 0.36 USD | CN¥1.81B 251.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.29 2.4 USD |
+1.95
|
CN¥1.81B 251.63M USD | CN¥1.91M 265.74K USD | CN¥16.93 2.35 USD | CN¥17.42 2.42 USD | CN¥1.81B 251.63M USD | 35.28 | CN¥0.49 0.07 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.48 1.6 USD |
+2.87
|
CN¥1.79B 249.26M USD | CN¥6.27M 872.42K USD | CN¥11.21 1.56 USD | CN¥11.53 1.6 USD | CN¥1.79B 249.26M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.30 0.74 USD |
-4.16
|
CN¥1.77B 246.48M USD | CN¥6.85M 953.02K USD | CN¥5.25 0.73 USD | CN¥5.55 0.77 USD | CN¥1.77B 246.48M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.12 0.85 USD |
+2.86
|
CN¥1.77B 245.54M USD | CN¥5.36M 745.72K USD | CN¥5.89 0.82 USD | CN¥6.14 0.85 USD | CN¥1.77B 245.54M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.07 1.82 USD |
+3.57
|
CN¥1.76B 244.54M USD | CN¥5.21M 724.81K USD | CN¥12.78 1.78 USD | CN¥13.23 1.84 USD | CN¥1.76B 244.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.45 0.34 USD |
0
|
CN¥1.75B 242.82M USD | CN¥38.83M 5.4M USD | CN¥2.38 0.33 USD | CN¥2.50 0.35 USD | CN¥1.75B 242.82M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.00 0.28 USD |
-3.38
|
CN¥1.74B 241.87M USD | CN¥47.74M 6.64M USD | CN¥1.97 0.27 USD | CN¥2.06 0.29 USD | CN¥1.74B 241.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.29 2.4 USD |
+1.05
|
CN¥1.73B 240.57M USD | CN¥3.95M 548.72K USD | CN¥17.18 2.39 USD | CN¥17.70 2.46 USD | CN¥1.73B 240.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.79 1.5 USD |
-5.02
|
CN¥1.72B 239.48M USD | CN¥6.85M 952.64K USD | CN¥10.79 1.5 USD | CN¥11.20 1.56 USD | CN¥1.72B 239.48M USD | 0 | -CN¥6.99 -0.9 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥25.27 3.51 USD |
+0.28
|
CN¥1.72B 238.93M USD | CN¥1.60M 222.29K USD | CN¥24.72 3.44 USD | CN¥25.85 3.59 USD | CN¥1.72B 238.93M USD | 63.17 | CN¥0.40 0.06 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥20.99 2.92 USD |
+2.59
|
CN¥1.72B 238.92M USD | CN¥905.30K 125.88K USD | CN¥20.42 2.84 USD | CN¥21.12 2.94 USD | CN¥1.72B 238.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.95 2.36 USD |
+1.5
|
CN¥1.71B 237.36M USD | CN¥1.52M 211.87K USD | CN¥16.59 2.31 USD | CN¥17.27 2.4 USD | CN¥1.71B 237.36M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.00 3.06 USD |
+3.14
|
CN¥1.70B 236.15M USD | CN¥1.56M 217.24K USD | CN¥21.38 2.97 USD | CN¥22.21 3.09 USD | CN¥1.70B 236.15M USD | 314.28 | CN¥0.07 0.009 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥3.97 0.55 USD |
+0.25
|
CN¥1.69B 234.81M USD | CN¥3.86M 536.85K USD | CN¥3.96 0.55 USD | CN¥4.00 0.56 USD | CN¥1.69B 234.81M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.58 1.75 USD |
+2.61
|
CN¥1.68B 233.95M USD | CN¥4.80M 667.51K USD | CN¥12.35 1.72 USD | CN¥12.81 1.78 USD | CN¥1.68B 233.95M USD | 125.79 | CN¥0.10 0.01 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.04 1.4 USD |
+5.02
|
CN¥1.67B 231.74M USD | CN¥3.68M 511.25K USD | CN¥9.57 1.33 USD | CN¥10.04 1.4 USD | CN¥1.67B 231.74M USD | 0 | -CN¥3.10 -0.4 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.83 2.48 USD |
+4.76
|
CN¥1.66B 231.4M USD | CN¥5.28M 733.98K USD | CN¥17.11 2.38 USD | CN¥17.94 2.49 USD | CN¥1.66B 231.4M USD | 0 | -CN¥0.68 -0.09 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.01 2.5 USD |
+3.68
|
CN¥1.65B 230.07M USD | CN¥3.71M 515.31K USD | CN¥17.58 2.44 USD | CN¥18.29 2.54 USD | CN¥1.65B 230.07M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.98 1.25 USD |
+2.51
|
CN¥1.65B 229.66M USD | CN¥9.48M 1.32M USD | CN¥8.78 1.22 USD | CN¥9.07 1.26 USD | CN¥1.65B 229.66M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.18 0.72 USD |
+0.39
|
CN¥1.65B 229.04M USD | CN¥3.81M 530K USD | CN¥5.10 0.71 USD | CN¥5.22 0.73 USD | CN¥1.65B 229.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.08 0.57 USD |
-2.39
|
CN¥1.64B 228.41M USD | CN¥14.91M 2.07M USD | CN¥4.02 0.56 USD | CN¥4.24 0.59 USD | CN¥1.64B 228.41M USD | 0 | -CN¥0.41 -0.05 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥26.24 3.65 USD |
+1.98
|
CN¥1.64B 227.88M USD | CN¥2.28M 316.74K USD | CN¥25.67 3.57 USD | CN¥26.35 3.66 USD | CN¥1.64B 227.88M USD | 41.65 | CN¥0.63 0.09 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.07 2.1 USD |
+2.66
|
CN¥1.63B 226.09M USD | CN¥3.17M 441.17K USD | CN¥14.50 2.02 USD | CN¥15.20 2.11 USD | CN¥1.63B 226.09M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥11.01 1.53 USD |
-5
|
CN¥1.62B 224.8M USD | CN¥5.58M 776.45K USD | CN¥11.01 1.53 USD | CN¥11.42 1.59 USD | CN¥1.62B 224.8M USD | 0 | -CN¥2.34 -0.3 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥11.71 1.63 USD |
+0.86
|
CN¥1.58B 220.32M USD | CN¥6.76M 940.41K USD | CN¥11.40 1.59 USD | CN¥11.87 1.65 USD | CN¥1.58B 220.32M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.46 1.18 USD |
+1.93
|
CN¥1.57B 218.52M USD | CN¥2.03M 282.48K USD | CN¥8.30 1.15 USD | CN¥8.50 1.18 USD | CN¥1.57B 218.52M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.00 1.25 USD |
+3.33
|
CN¥1.57B 217.92M USD | CN¥11.59M 1.61M USD | CN¥8.78 1.22 USD | CN¥9.05 1.26 USD | CN¥1.57B 217.92M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.77 1.36 USD |
+1.66
|
CN¥1.56B 217.35M USD | CN¥3.68M 511.44K USD | CN¥9.60 1.33 USD | CN¥9.88 1.37 USD | CN¥1.56B 217.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥2.80 0.39 USD |
-6.98
|
CN¥1.56B 217.21M USD | CN¥165.28M 22.98M USD | CN¥2.71 0.38 USD | CN¥3.33 0.46 USD | CN¥1.56B 217.21M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.58 1.47 USD |
-1.76
|
CN¥1.52B 211.85M USD | CN¥3.54M 492.24K USD | CN¥10.23 1.42 USD | CN¥10.93 1.52 USD | CN¥1.52B 211.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.44 0.34 USD |
0
|
CN¥1.52B 211.51M USD | CN¥13.81M 1.92M USD | CN¥2.40 0.33 USD | CN¥2.47 0.34 USD | CN¥1.52B 211.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.62 0.78 USD |
+0.72
|
CN¥1.52B 211.34M USD | CN¥4.28M 595.04K USD | CN¥5.46 0.76 USD | CN¥5.66 0.79 USD | CN¥1.52B 211.34M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.49 0.49 USD |
0
|
CN¥1.51B 209.86M USD | CN¥6.10M 848.59K USD | CN¥3.46 0.48 USD | CN¥3.55 0.49 USD | CN¥1.51B 209.86M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.76 0.8 USD |
+1.41
|
CN¥1.51B 209.61M USD | CN¥11.90M 1.66M USD | CN¥5.61 0.78 USD | CN¥5.85 0.81 USD | CN¥1.51B 209.61M USD | 0 | -CN¥2.42 -0.3 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.98 3.75 USD |
+2.16
|
CN¥1.51B 209.54M USD | CN¥830.92K 115.53K USD | CN¥26.41 3.67 USD | CN¥27.32 3.8 USD | CN¥1.51B 209.54M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.01 1.39 USD |
+2.46
|
CN¥1.50B 208.4M USD | CN¥4.31M 599.44K USD | CN¥9.75 1.36 USD | CN¥10.08 1.4 USD | CN¥1.50B 208.4M USD | 45.50 | CN¥0.22 0.03 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.32 1.57 USD |
+2.82
|
CN¥1.50B 207.97M USD | CN¥4.06M 564.95K USD | CN¥11.06 1.54 USD | CN¥11.37 1.58 USD | CN¥1.50B 207.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.97 0.41 USD |
+1.02
|
CN¥1.46B 203.21M USD | CN¥12.53M 1.74M USD | CN¥2.91 0.4 USD | CN¥2.99 0.42 USD | CN¥1.46B 203.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.92 1.1 USD |
+0.13
|
CN¥1.46B 202.77M USD | CN¥2.49M 345.94K USD | CN¥7.68 1.07 USD | CN¥7.95 1.11 USD | CN¥1.46B 202.77M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.23 0.45 USD |
+2.22
|
CN¥1.46B 202.67M USD | CN¥5.57M 774.83K USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥1.46B 202.67M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥19.04 2.65 USD |
+1.17
|
CN¥1.45B 202.3M USD | CN¥1.79M 248.87K USD | CN¥18.60 2.59 USD | CN¥19.35 2.69 USD | CN¥1.45B 202.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.37 1.02 USD |
+1.1
|
CN¥1.44B 200.44M USD | CN¥6.58M 914.47K USD | CN¥7.14 0.99 USD | CN¥7.45 1.04 USD | CN¥1.44B 200.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.75 1.49 USD |
+1.99
|
CN¥1.42B 197.87M USD | CN¥2.99M 415.98K USD | CN¥10.35 1.44 USD | CN¥10.93 1.52 USD | CN¥1.42B 197.87M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.28 0.73 USD |
+2.33
|
CN¥1.42B 197.34M USD | CN¥6.90M 959.28K USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥1.42B 197.34M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.22 0.59 USD |
0
|
CN¥1.39B 192.96M USD | CN¥1.85M 257.68K USD | CN¥4.14 0.58 USD | CN¥4.27 0.59 USD | CN¥1.39B 192.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.69 1.35 USD |
+1.15
|
CN¥1.30B 180.92M USD | CN¥3.23M 449.79K USD | CN¥9.42 1.31 USD | CN¥9.84 1.37 USD | CN¥1.30B 180.92M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.48 1.04 USD |
-4.96
|
CN¥1.25B 173.84M USD | CN¥7.28M 1.01M USD | CN¥7.48 1.04 USD | CN¥7.80 1.08 USD | CN¥1.25B 173.84M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.21 0.86 USD |
+0.16
|
CN¥1.25B 173.13M USD | CN¥3.58M 497.86K USD | CN¥6.16 0.86 USD | CN¥6.38 0.89 USD | CN¥1.25B 173.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
+1.1
|
$157.87M — | $40.90K — | $1.16 — | $1.21 — | $157.87M — | 17.01 | $0.07 — | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.20 0.44 USD |
+2.24
|
CN¥1.11B 154.33M USD | CN¥13.01M 1.81M USD | CN¥2.99 0.42 USD | CN¥3.25 0.45 USD | CN¥1.11B 154.33M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥9.62 1.34 USD |
0
|
CN¥1.09B 151.48M USD | CN¥1.97M 273.71K USD | CN¥9.56 1.33 USD | CN¥9.76 1.36 USD | CN¥1.09B 151.48M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.88 0.37 USD |
+1.41
|
HK$1.16B 148.26M USD | HK$20.00K 2.56K USD | HK$2.80 0.36 USD | HK$2.88 0.37 USD | HK$1.16B 148.26M USD | 0 | -HK$0.25 -0.03 USD | ||
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 137.56M USD | CN¥114.20M 15.88M USD | CN¥0.26 0.04 USD | CN¥0.30 0.04 USD | CN¥989.30M 137.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥2.71 0.38 USD |
-1.09
|
CN¥949.41M 132.01M USD | CN¥61.77M 8.59M USD | CN¥2.60 0.36 USD | CN¥2.96 0.41 USD | CN¥949.41M 132.01M USD | 0 | -CN¥1.85 -0.2 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.18 0.16 USD |
+5.36
|
CN¥838.84M 116.63M USD | CN¥24.13M 3.35M USD | CN¥1.14 0.16 USD | CN¥1.18 0.16 USD | CN¥838.84M 116.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.95 0.51 USD |
+0.51
|
HK$849.25M 108.59M USD | HK$498.00K 63.68K USD | HK$3.90 0.5 USD | HK$4.00 0.51 USD | HK$849.25M 108.59M USD | 49.37 | HK$0.08 0.01 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.59 — |
-4.51
|
$107.63M — | $1.62M — | $0.57 — | $0.63 — | $107.63M — | 14.82 | $0.04 — | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.40 0.31 USD |
-0.41
|
HK$638.57M 81.65M USD | HK$140.30K 17.94K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$638.57M 81.65M USD | 17.14 | HK$0.14 0.02 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.13 0.4 USD |
+0.32
|
HK$580.28M 74.2M USD | HK$31.52K 4.03K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$580.28M 74.2M USD | 13.60 | HK$0.23 0.03 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥1.19 0.17 USD |
+4.3
|
CN¥0.00 0 USD | CN¥9.02M 1.25M USD | CN¥1.14 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.01 0.14 USD |
-0.3
|
CN¥0.00 0 USD | CN¥681.10K 94.7K USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.68 0.09 USD |
+1.49
|
CN¥0.00 0 USD | CN¥33.91M 4.71M USD | CN¥0.67 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.10 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥46.00M 6.4M USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.83 0.12 USD |
+1.47
|
CN¥0.00 0 USD | CN¥83.65M 11.63M USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.37 0.19 USD |
-0.58
|
CN¥0.00 0 USD | CN¥21.62M 3.01M USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.93 0.13 USD |
+4.5
|
CN¥0.00 0 USD | CN¥4.53M 630.55K USD | CN¥0.88 0.12 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.58 0.22 USD |
-1.07
|
CN¥0.00 0 USD | CN¥3.22M 447.34K USD | CN¥1.58 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥0.94 0.13 USD |
+1.08
|
CN¥0.00 0 USD | CN¥15.64M 2.17M USD | CN¥0.92 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.93 0.82 USD |
-0.4
|
CN¥0.00 0 USD | CN¥1.11M 154.06K USD | CN¥5.91 0.82 USD | CN¥5.98 0.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.39 0.33 USD |
+1.49
|
CN¥0.00 0 USD | CN¥257.59M 35.82M USD | CN¥2.36 0.33 USD | CN¥2.40 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.97 0.13 USD |
+2.33
|
CN¥0.00 0 USD | CN¥30.38M 4.22M USD | CN¥0.95 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.80 0.11 USD |
-1.11
|
CN¥0.00 0 USD | CN¥229.40M 31.9M USD | CN¥0.79 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.55 0.22 USD |
+0.19
|
CN¥0.00 0 USD | CN¥8.13M 1.13M USD | CN¥1.54 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.71 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥104.69M 14.56M USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.56 0.22 USD |
+1.3
|
CN¥0.00 0 USD | CN¥11.89M 1.65M USD | CN¥1.52 0.21 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.65 0.09 USD |
+0.31
|
CN¥0.00 0 USD | CN¥51.08M 7.1M USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.23 0.17 USD |
+1.07
|
CN¥0.00 0 USD | CN¥322.71K 44.87K USD | CN¥1.21 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||