$3.72T
시가 총액
$209.25B
총 거래량
BTC 62.58%     ETH 9.63%
지배력

결과 페이지 45 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JIANGSU WUZHONG  600200.SS $2.41 0.34 USD
-0.82
$1.72B 238.64M USD $9.09M 1.26M USD $2.41 0.34 USD $2.45 0.34 USD $1.72B 238.64M USD 0 -$0.01 -0.001 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.25 0.59 USD
-0.23
$1.71B 237.92M USD $2.53M 352.29K USD $4.21 0.59 USD $4.26 0.59 USD $1.71B 237.92M USD 0 -$0.37 -0.05 USD
Kailong High Technology Co., Ltd.  300912.SZ $14.87 2.07 USD
-1.72
$1.71B 237.73M USD $1.26M 175.14K USD $14.78 2.06 USD $15.18 2.11 USD $1.71B 237.73M USD 0 -$2.18 -0.3 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.62 1.75 USD
-0.63
$1.71B 237.24M USD $924.4K 128.53K USD $12.51 1.74 USD $12.74 1.77 USD $1.71B 237.24M USD 105.16 $0.12 0.02 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.96 0.27 USD
+0.51
$1.7B 237.03M USD $6.84M 951.06K USD $1.93 0.27 USD $1.96 0.27 USD $1.7B 237.03M USD 0 -$0.03 -0.004 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.53 2.58 USD
-0.59
$1.7B 236.71M USD $1.05M 146.07K USD $18.4 2.56 USD $18.99 2.64 USD $1.7B 236.71M USD 0 -$0.74 -0.1 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.85 0.81 USD
-0.51
$1.69B 234.91M USD $9.16M 1.27M USD $5.76 0.8 USD $5.93 0.82 USD $1.69B 234.91M USD 0 -$0.19 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.27 0.45 USD
-0.91
$1.67B 232.82M USD $5.75M 799.8K USD $3.24 0.45 USD $3.32 0.46 USD $1.67B 232.82M USD 327.00 $0.01 0.001 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.83 1.51 USD
-0.55
$1.66B 230.83M USD $2.86M 397.44K USD $10.7 1.49 USD $10.96 1.52 USD $1.66B 230.83M USD 0 -$0.28 -0.03 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Suncha Technology Co., Ltd.  001211.SZ $22.99 3.2 USD
-0.73
$1.66B 230.16M USD $1.47M 204.52K USD $22.71 3.16 USD $23.16 3.22 USD $1.66B 230.16M USD 62.13 $0.37 0.05 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.74 2.61 USD
+0.21
$1.65B 229.64M USD $594.97K 82.73K USD $18.5 2.57 USD $18.84 2.62 USD $1.65B 229.64M USD 124.93 $0.15 0.02 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.09 0.71 USD
+4.95
$1.65B 228.79M USD $15.27M 2.12M USD $4.79 0.67 USD $5.09 0.71 USD $1.65B 228.79M USD 0 -$0.33 -0.04 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.32 2.27 USD
0
$1.64B 228.54M USD $905.68K 125.93K USD $16.1 2.24 USD $16.44 2.29 USD $1.64B 228.54M USD 0 -$0.61 -0.08 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.44 1.87 USD
-1.03
$1.64B 228.25M USD $1.72M 239.56K USD $13.21 1.84 USD $13.76 1.91 USD $1.64B 228.25M USD 53.75 $0.25 0.03 USD
Jiangsu Fasten Company Limited  000890.SZ $3.88 0.54 USD
-1.27
$1.63B 226.32M USD $7.27M 1.01M USD $3.84 0.53 USD $3.96 0.55 USD $1.63B 226.32M USD 0 -$0.21 -0.02 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.11 0.85 USD
-0.33
$1.6B 222.34M USD $3.03M 421.48K USD $6.05 0.84 USD $6.2 0.86 USD $1.6B 222.34M USD 0 -$2.18 -0.3 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.52 0.63 USD
+0.22
$1.59B 221.65M USD $1.94M 269.43K USD $4.49 0.62 USD $4.54 0.63 USD $1.59B 221.65M USD 0 -$1.82 -0.2 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.05 2.37 USD
-0.29
$1.59B 221.28M USD $1.55M 215.45K USD $16.81 2.34 USD $17.23 2.4 USD $1.59B 221.28M USD 77.50 $0.22 0.03 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.53 1.19 USD
-0.81
$1.58B 220.33M USD $506K 70.36K USD $8.5 1.18 USD $8.65 1.2 USD $1.58B 220.33M USD 0 -$0.49 -0.06 USD
Maiquer Group CO.,LTD  002719.SZ $9.05 1.26 USD
-0.77
$1.58B 219.13M USD $2.84M 394.41K USD $8.96 1.25 USD $9.22 1.28 USD $1.58B 219.13M USD 0 -$1.14 -0.1 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.94 1.52 USD
-5.03
$1.57B 218.9M USD $4.27M 593.17K USD $10.91 1.52 USD $11.52 1.6 USD $1.57B 218.9M USD 0 -$0.5 -0.06 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.72 1.63 USD
-0.68
$1.57B 218.51M USD $1.95M 271.47K USD $11.55 1.61 USD $11.86 1.65 USD $1.57B 218.51M USD 293.00 $0.04 0.005 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.81 0.95 USD
-2.58
$1.57B 218.07M USD $1.8M 250.25K USD $6.76 0.94 USD $7.02 0.98 USD $1.57B 218.07M USD 0 -$0.96 -0.1 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.8 2.47 USD
-1.39
$1.56B 216.87M USD $1.9M 264.6K USD $17.72 2.46 USD $18.22 2.53 USD $1.56B 216.87M USD 57.41 $0.31 0.04 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.22 2.67 USD
+0.1
$1.54B 214.03M USD $1.02M 141.16K USD $18.83 2.62 USD $19.33 2.69 USD $1.54B 214.03M USD 0 -$0.45 -0.06 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $5 0.7 USD
-3.85
$1.53B 212.63M USD $26.64M 3.7M USD $4.93 0.69 USD $5.38 0.75 USD $1.53B 212.63M USD 0 -$1.45 -0.2 USD
Niutech Environment Technology Corporation  688309.SS $19 2.64 USD
-0.68
$1.52B 211.37M USD $1.18M 163.56K USD $18.9 2.63 USD $19.66 2.73 USD $1.52B 211.37M USD 67.85 $0.28 0.04 USD
*ST TELESOUND  003004.SZ $18.5 2.57 USD
-0.11
$1.51B 210.57M USD $663.8K 92.3K USD $18.44 2.56 USD $18.58 2.58 USD $1.51B 210.57M USD 0 -$0.64 -0.08 USD
ST TIANSHENG  002872.SZ $4.74 0.66 USD
0
$1.51B 209.58M USD $1.52M 211.37K USD $4.71 0.65 USD $4.76 0.66 USD $1.51B 209.58M USD 0 -$0.25 -0.03 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.98 0.55 USD
-1.97
$1.5B 208.9M USD $11.34M 1.58M USD $3.92 0.55 USD $4.06 0.56 USD $1.5B 208.9M USD 0 -$0.49 -0.06 USD
MAILYARD  600107.SS $4.13 0.57 USD
+3.77
$1.5B 208.3M USD $5.82M 808.66K USD $3.96 0.55 USD $4.16 0.58 USD $1.5B 208.3M USD 0 -$0.17 -0.02 USD
ST ZHIYUN  300097.SZ $5.12 0.71 USD
-0.19
$1.49B 207.44M USD $1.62M 224.99K USD $5.08 0.71 USD $5.13 0.71 USD $1.49B 207.44M USD 0 -$0.57 -0.07 USD
MAGIC  002856.SZ $10.96 1.52 USD
-0.9
$1.48B 206.21M USD $2.2M 305.24K USD $10.72 1.49 USD $11.16 1.55 USD $1.48B 206.21M USD 0 -$2.08 -0.2 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.12 1.96 USD
-0.14
$1.48B 206.18M USD $268.6K 37.35K USD $14 1.95 USD $14.34 1.99 USD $1.48B 206.18M USD 0 -$0.56 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $23.07 3.21 USD
-0.35
$1.48B 205.67M USD $270.3K 37.58K USD $22.95 3.19 USD $23.15 3.22 USD $1.48B 205.67M USD 121.42 $0.19 0.03 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.11 1.96 USD
-1.6
$1.48B 205.35M USD $1.34M 186.31K USD $14.01 1.95 USD $14.4 2 USD $1.48B 205.35M USD 42.75 $0.33 0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.45 0.76 USD
-0.73
$1.47B 204.94M USD $3.3M 458.55K USD $5.39 0.75 USD $5.52 0.77 USD $1.47B 204.94M USD 0 -$0.66 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $21.65 3.01 USD
-1.05
$1.47B 204.7M USD $570.55K 79.33K USD $21.41 2.98 USD $22.07 3.07 USD $1.47B 204.7M USD 60.13 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $19 2.64 USD
+0.05
$1.47B 203.95M USD $498.6K 69.33K USD $18.53 2.58 USD $19.09 2.65 USD $1.47B 203.95M USD 0 -$0.29 -0.04 USD
QHHD  600243.SS $3.18 0.44 USD
-0.31
$1.46B 203.62M USD $13.02M 1.81M USD $3.14 0.44 USD $3.21 0.45 USD $1.46B 203.62M USD 0 -$0.17 -0.02 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.2 3.64 USD
0
$1.46B 203.48M USD $534.15K 74.27K USD $25.95 3.61 USD $26.46 3.68 USD $1.46B 203.48M USD 0 -$0.23 -0.03 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $8.5 1.18 USD
+3.28
$1.46B 203.2M USD $4.29M 596.55K USD $8.12 1.13 USD $8.65 1.2 USD $1.46B 203.2M USD 0 -$0.67 -0.09 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.65 0.65 USD
+2.65
$1.45B 201.33M USD $10.49M 1.46M USD $4.52 0.63 USD $4.69 0.65 USD $1.45B 201.33M USD 155.00 $0.03 0.004 USD
Yang Guang Co.,Ltd.  000608.SZ $1.93 0.27 USD
-1.03
$1.45B 201.24M USD $9.28M 1.29M USD $1.91 0.27 USD $1.95 0.27 USD $1.45B 201.24M USD 0 -$0.16 -0.02 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.37 1.86 USD
-0.45
$1.44B 200.59M USD $842.21K 117.1K USD $13.17 1.83 USD $13.59 1.89 USD $1.44B 200.59M USD 0 -$0.17 -0.02 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.83 1.09 USD
-0.51
$1.44B 200.47M USD $802.5K 111.58K USD $7.83 1.09 USD $7.91 1.1 USD $1.44B 200.47M USD 0 -$0.5 -0.06 USD
ST TONG GRAPE  600365.SS $3.37 0.47 USD
-2.03
$1.44B 200.21M USD $2.76M 383.34K USD $3.36 0.47 USD $3.44 0.48 USD $1.44B 200.21M USD 0 -$0.13 -0.01 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.89 1.38 USD
+0.92
$1.42B 198.03M USD $566.4K 78.75K USD $9.7 1.35 USD $9.89 1.38 USD $1.42B 198.03M USD 0 -$0.34 -0.04 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.46 1.32 USD
-1.05
$1.42B 196.95M USD $1.77M 246.3K USD $9.3 1.29 USD $9.62 1.34 USD $1.42B 196.95M USD 236.50 $0.04 0.005 USD
ROUTON ELECTRONIC  600355.SS $2.87 0.4 USD
-0.69
$1.41B 196.37M USD $5.75M 799.57K USD $2.85 0.4 USD $2.9 0.4 USD $1.41B 196.37M USD 0 -$0.09 -0.01 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.8 1.22 USD
-0.11
$1.41B 195.77M USD $1.39M 192.86K USD $8.66 1.2 USD $8.85 1.23 USD $1.41B 195.77M USD 0 -$0.37 -0.05 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.62 1.48 USD
-0.93
$1.4B 195.11M USD $1.46M 202.93K USD $10.46 1.45 USD $10.77 1.5 USD $1.4B 195.11M USD 0 -$0.24 -0.03 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.66 1.2 USD
+0.7
$1.38B 192.21M USD $1.11M 154.13K USD $8.55 1.19 USD $8.72 1.21 USD $1.38B 192.21M USD 0 -$5.42 -0.7 USD
BYBON Group Company Limited  300736.SZ $10.6 1.47 USD
-0.84
$1.38B 191.7M USD $2.33M 323.36K USD $10.5 1.46 USD $10.79 1.5 USD $1.38B 191.7M USD 0 -$0.1 -0.01 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.12 1.69 USD
-2.26
$1.37B 190.84M USD $1.6M 222.35K USD $12.05 1.68 USD $12.43 1.73 USD $1.37B 190.84M USD 0 -$3.05 -0.4 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.95 1.11 USD
-5.02
$1.33B 184.77M USD $6.72M 935.04K USD $7.95 1.11 USD $8.36 1.16 USD $1.33B 184.77M USD 0 -$0.78 -0.1 USD
HUARONG HOLDING  600421.SS $6.7 0.93 USD
-2.47
$1.31B 182.22M USD $2.93M 407.61K USD $6.55 0.91 USD $6.89 0.96 USD $1.31B 182.22M USD 0 -$0.03 -0.004 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.94 0.55 USD
-1.99
$1.3B 180.61M USD $1.01M 140.68K USD $3.93 0.55 USD $4.02 0.56 USD $1.3B 180.61M USD 0 -$0.02 -0.002 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.98 0.41 USD
-0.67
$1.29B 179.2M USD $3.21M 446.33K USD $2.95 0.41 USD $3 0.42 USD $1.29B 179.2M USD 0 -$0.09 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.64 1.06 USD
-0.39
$1.27B 176.57M USD $1.41M 196.59K USD $7.58 1.05 USD $7.67 1.07 USD $1.27B 176.57M USD 0 -$2.87 -0.3 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.62 0.64 USD
+1.54
$1.24B 172.67M USD $3.13M 435.07K USD $4.55 0.63 USD $4.64 0.65 USD $1.24B 172.67M USD 0 -$0.17 -0.02 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.29
+0.23
$170.47M $27.01K $1.28 $1.3 $170.47M 14.28 $0.09
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.11 1.27 USD
-0.98
$1.21B 167.68M USD $2.4M 333.19K USD $9.03 1.26 USD $9.19 1.28 USD $1.21B 167.68M USD 0 -$1 -0.1 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.97 1.11 USD
+1.53
$1.17B 162.73M USD $568.3K 79.02K USD $7.85 1.09 USD $8.01 1.11 USD $1.17B 162.73M USD 0 -$2.56 -0.3 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.16 2.11 USD
+0.07
$1.16B 161.07M USD $696.99K 96.91K USD $14.93 2.08 USD $15.34 2.13 USD $1.16B 161.07M USD 0 -$0.52 -0.07 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.57 0.5 USD
-1.38
$1.14B 158.82M USD $2.65M 368.27K USD $3.56 0.49 USD $3.63 0.5 USD $1.14B 158.82M USD 0 -$0.45 -0.06 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.38 1.17 USD
-1.41
$1.13B 156.46M USD $2.44M 338.63K USD $8.35 1.16 USD $8.75 1.22 USD $1.13B 156.46M USD 0 -$0.56 -0.07 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.16 0.44 USD
+0.32
$1.1B 152.4M USD $6.86M 954.07K USD $3.13 0.44 USD $3.21 0.45 USD $1.1B 152.4M USD 0 -$0.14 -0.01 USD
*ST TIANLONG  300029.SZ $5.31 0.74 USD
+0.19
$1.07B 148.6M USD $1.63M 226.32K USD $5.27 0.73 USD $5.36 0.75 USD $1.07B 148.6M USD 0 -$0.19 -0.02 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
0
$148.01M $837.57K $0.02999 $0.02999 $148.01M 0 -$0.42
ST JIN PORT  600190.SS $0.53 0.07 USD
0
$1.01B 140.23M USD $8.63M 1.2M USD $0.52 0.07 USD $0.55 0.08 USD $1.01B 140.23M USD 0 -$3.21 -0.4 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.09 0.43 USD
-1.59
$924.73M 128.58M USD $6.04M 840.42K USD $3.07 0.43 USD $3.15 0.44 USD $924.73M 128.58M USD 0 -$0.82 -0.1 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $4.54 0.63 USD
-12.19
$851M 118.33M USD $42.95M 5.97M USD $4.14 0.58 USD $4.75 0.66 USD $851M 118.33M USD 0 -$7.5 -1.04 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4 0.51 USD
0
$860M 109.96M USD $89.8K 11.48K USD $3.98 0.51 USD $4.03 0.52 USD $860M 109.96M USD 57.14 $0.07 0.008 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $576.8K 80.2K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.06 -0.1 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
0
$628.48M 80.36M USD $48.58K 6.21K USD $3.37 0.43 USD $3.39 0.43 USD $628.48M 80.36M USD 8.44 $0.4 0.05 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.44
+1.85
$79.86M $805.7K $0.44 $0.45 $79.86M 44.00 $0.01
ZHONGLU B  200992.SZ $2.33 0.3 USD
-1.27
$619.95M 79.27M USD $227K 29.02K USD $2.33 0.3 USD $2.35 0.3 USD $619.95M 79.27M USD 13.70 $0.17 0.02 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
*ST ZHONGCHENG  300208.SZ $0.2899 0.04 USD
+11.54
$226.04M 31.43M USD $22.8M 3.17M USD $0.25 0.03 USD $0.2899 0.04 USD $226.04M 31.43M USD 0 -$0.4 -0.05 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $53.83M 7.48M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
RENLE DELISTING  002336.SZ $0.3599 0.05 USD
0
$158.4M 22.02M USD $10.89M 1.51M USD $0.3499 0.05 USD $0.38 0.05 USD $158.4M 22.02M USD 4.50 $0.08 0.01 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
*ST GEOWAY  600462.SS $0.19 0.03 USD
+11.76
$117.25M 16.3M USD $28.16M 3.92M USD $0.19 0.03 USD $0.19 0.03 USD $117.25M 16.3M USD 6.33 $0.03 0.004 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.16 0.02 USD
0
$68.04M 9.46M USD $26.25M 3.65M USD $0.1499 0.02 USD $0.17 0.02 USD $68.04M 9.46M USD 0 -$0.05 -0.006 USD
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF  517770.SS $1.09 0.15 USD
-0.27
$0 0 USD $1.08M 149.99K USD $1.09 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund  162720.SZ $0.8199 0.11 USD
+0.74
$0 0 USD $97K 13.49K USD $0.81 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF  516080.SS $0.65 0.09 USD
+2.2
$0 0 USD $23.35M 3.25M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
Shuhua Sports Co., Ltd.  605299.SS $8.98 1.25 USD
-0.55
$0 0 USD $2.23M 310.47K USD $8.91 1.24 USD $9.05 1.26 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI VALUE ETF  512040.SS $0.9899 0.14 USD
+0.41
$0 0 USD $21.42M 2.98M USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF  159735.SZ $0.81 0.11 USD
+1.13
$0 0 USD $59.17M 8.23M USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
Guotai SSE 180 Financial ETF  510230.SS $1.45 0.2 USD
+1.26
$0 0 USD $39.31M 5.47M USD $1.43 0.2 USD $1.45 0.2 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.