결과 페이지 49 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TianHong CSI Computer Theme ETF 159998.SZ | $0.7099 0.1 USD |
+1
|
$0 0 USD | $26.42M 3.67M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal MSCI China A ETF 512180.SS | $1.27 0.18 USD |
+1.69
|
$0 0 USD | $30.3K 4.21K USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI 1000 ETF 159845.SZ | $2.15 0.3 USD |
+0.23
|
$0 0 USD | $192.35M 26.74M USD | $2.1 0.29 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI 5G Communication ETF 515050.SS | $0.91 0.13 USD |
+0.89
|
$0 0 USD | $47.15M 6.56M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $19.89 2.77 USD |
-4.83
|
$0 0 USD | $614.44K 85.43K USD | $19.7 2.74 USD | $20.68 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern SSE STAR 50 ETF 588150.SS | $0.53 0.07 USD |
+1.74
|
$0 0 USD | $16.52M 2.3M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.54 0.07 USD |
+0.94
|
$0 0 USD | $52.17M 7.25M USD | $0.52 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB SZSE ChiNext Technology ETF 159773.SZ | $0.6199 0.09 USD |
+1.8
|
$0 0 USD | $1.66M 231.3K USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP Pension ETF 516560.SS | $0.7299 0.1 USD |
-0.14
|
$0 0 USD | $1.21M 168.59K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI SHS 500 ETF 517170.SS | $0.6999 0.1 USD |
+1.3
|
$0 0 USD | $9.3K 1.29K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.23 0.17 USD |
+1.91
|
$0 0 USD | $6.87M 955.46K USD | $1.2 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.54 0.08 USD |
+2.26
|
$0 0 USD | $1.08M 150.54K USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Genew Technologies Co.,Ltd. 688418.SS | $17.21 2.39 USD |
-5.65
|
$0 0 USD | $6.76M 940.31K USD | $16.9 2.35 USD | $18.36 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CNI ESG 300 ETF 159717.SZ | $0.79 0.11 USD |
+1.79
|
$0 0 USD | $3.23M 448.68K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.6999 0.1 USD |
0
|
$0 0 USD | $100 13.9 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS Gold ETF 518660.SS | $5.41 0.75 USD |
-1.39
|
$0 0 USD | $2.55M 354.89K USD | $5.4 0.75 USD | $5.47 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI Electronic 50 ETF 515320.SS | $0.6199 0.09 USD |
+1.63
|
$0 0 USD | $24.18M 3.36M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Advanced Manufacturing 100 Strategy ETF 515870.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $5.08M 706.91K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Soochow Suzhou Industrial Park 508027.SS | $3.32 0.46 USD |
+0.15
|
$0 0 USD | $7.85M 1.09M USD | $3.3 0.46 USD | $3.33 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SSE Mid-Cap ETF 510130.SS | $5.18 0.72 USD |
+1.63
|
$0 0 USD | $45.4K 6.31K USD | $5.06 0.7 USD | $5.18 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.67 0.09 USD |
+1.82
|
$0 0 USD | $30.86M 4.29M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Media ETF 512980.SS | $0.7099 0.1 USD |
+0.57
|
$0 0 USD | $140.54M 19.54M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.55 0.22 USD |
-0.58
|
$0 0 USD | $17.3K 2.41K USD | $1.53 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhen Breo Technology Co., Ltd. 688793.SS | $31.47 4.38 USD |
-1.72
|
$0 0 USD | $549.49K 76.4K USD | $29.8 4.14 USD | $32.28 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.3 0.32 USD |
-0.35
|
$0 0 USD | $2.03M 282.05K USD | $2.28 0.32 USD | $2.31 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera SSE 50 ETF 510710.SS | $3.21 0.45 USD |
+1.74
|
$0 0 USD | $2.69M 373.58K USD | $3.15 0.44 USD | $3.22 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
First Seafront Gold ETF 159812.SZ | $5.41 0.75 USD |
-1.46
|
$0 0 USD | $249.63K 34.71K USD | $5.32 0.74 USD | $5.49 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.6999 0.1 USD |
+0.72
|
$0 0 USD | $800.8K 111.35K USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | $0.75 0.1 USD |
+2.45
|
$0 0 USD | $16.41M 2.28M USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Pincipal Asset Management Co Ltd. - Iot Index Fund 159897.SZ | $0.77 0.11 USD |
0
|
$0 0 USD | $910.24K 126.56K USD | $0.75 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ccb Principal Asset Management Co Ltd - CCB CSI Non-ferrous Metal Sub-Industry ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.8199 0.11 USD |
+2
|
$0 0 USD | $270.24M 37.58M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.76 0.11 USD |
+0.93
|
$0 0 USD | $3.44M 478.5K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Hang Seng ETF Feeder Fund 501302.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $82.4K 11.46K USD | $0.76 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Shanghai Gold ETF 518680.SS | $5.39 0.75 USD |
-1.44
|
$0 0 USD | $3.04M 422.22K USD | $5.35 0.74 USD | $5.46 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai ShunLi Exchanged MMkt A 511620.SS | $100.01 13.91 USD |
-0.01
|
$0 0 USD | $33.32K 4.63K USD | $100 13.9 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI 300 ESG ETF 561900.SS | $0.7399 0.1 USD |
+1.92
|
$0 0 USD | $7.48M 1.04M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.75 0.1 USD |
+1.36
|
$0 0 USD | $6.58M 914.52K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI 180 ESG ETF 510990.SS | $0.8 0.11 USD |
+1.79
|
$0 0 USD | $5.22M 725.89K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI All Sh Health Care Des ETF 159898.SZ | $0.52 0.07 USD |
+1.36
|
$0 0 USD | $12.88M 1.79M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Rare Metals Industry ETF 159608.SZ | $0.5699 0.08 USD |
0
|
$0 0 USD | $26.7M 3.71M USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.63 0.09 USD |
0
|
$0 0 USD | $62.4K 8.68K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $7.09 0.99 USD |
-6.46
|
$0 0 USD | $5.36M 745.8K USD | $6.85 0.95 USD | $7.64 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Dividend ETF 515080.SS | $1.55 0.21 USD |
+1.71
|
$0 0 USD | $84.44M 11.74M USD | $1.51 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC MSCI China A50 interconnection ETF 159601.SZ | $0.7299 0.1 USD |
+1.25
|
$0 0 USD | $242.67M 33.74M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI Bank ETF 515290.SS | $1.05 0.15 USD |
+1.65
|
$0 0 USD | $16.39M 2.28M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
XINGYIN CNI NEV Battery ETF 159767.SZ | $0.4899 0.07 USD |
+1.89
|
$0 0 USD | $5.1M 709.77K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest FuShi China A50 ETF 512550.SS | $1.34 0.19 USD |
+2.14
|
$0 0 USD | $5.39M 749.81K USD | $1.31 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.4699 0.07 USD |
0
|
$0 0 USD | $2.4M 333.93K USD | $0.4699 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.45 0.06 USD |
0
|
$0 0 USD | $1.19M 165.71K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.4799 0.07 USD |
+1.93
|
$0 0 USD | $39.38M 5.47M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Bank ETF 515280.SS | $1.21 0.17 USD |
+1.77
|
$0 0 USD | $4.15M 577.57K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI SHS Internet ETF 517050.SS | $0.52 0.07 USD |
-0.38
|
$0 0 USD | $3.11M 432.69K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC China 50 ETF 510050.SS | $2.45 0.34 USD |
+1.87
|
$0 0 USD | $790.29M 109.88M USD | $2.41 0.33 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC CSI300 ETF 515660.SS | $4.09 0.57 USD |
+0.1
|
$0 0 USD | $18.6K 2.59K USD | $4.08 0.57 USD | $4.09 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Modern Agriculture ETF 562900.SS | $0.7399 0.1 USD |
+0.68
|
$0 0 USD | $12.72M 1.77M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
SZSE Dividend Exchange Trade Fund 159905.SZ | $1.88 0.26 USD |
+2.39
|
$0 0 USD | $14.67M 2.04M USD | $1.84 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.38 0.2 USD |
-0.36
|
$0 0 USD | $11.32M 2.03M USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.77 0.11 USD |
+2.27
|
$0 0 USD | $243.7K 33.88K USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI Technical 100 ETF 515580.SS | $0.7099 0.1 USD |
+2.02
|
$0 0 USD | $18.93M 2.63M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Tai Kang CSI 300 ETF 515380.SS | $3.87 0.54 USD |
+2.06
|
$0 0 USD | $20.48M 2.85M USD | $3.79 0.53 USD | $3.88 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB MSCI China A ETF 515780.SS | $1.19 0.17 USD |
+1.45
|
$0 0 USD | $300 41.71 USD | $1.19 0.17 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.15 0.16 USD |
+1.78
|
$0 0 USD | $5.94M 825.26K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Software Service ETF 159852.SZ | $0.6199 0.09 USD |
+0.65
|
$0 0 USD | $46.24M 6.43M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $4.67M 649.21K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Kexing Biopharm Co., Ltd. 688136.SS | $15.69 2.18 USD |
-2.43
|
$0 0 USD | $572.24K 79.57K USD | $15.4 2.14 USD | $16.14 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI SH-HK-SZ ETF 517010.SS | $0.77 0.11 USD |
+0.92
|
$0 0 USD | $1.87M 259.48K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
HORIZON SSE Securities ETF 510200.SS | $0.9599 0.13 USD |
+1.26
|
$0 0 USD | $2.7M 375.78K USD | $0.9399 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Raw materials ETF 159944.SZ | $0.9699 0.14 USD |
+1.04
|
$0 0 USD | $468.3K 65.11K USD | $0.9399 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest China Financial Real Easte ETF 512640.SS | $1.74 0.24 USD |
+1.7
|
$0 0 USD | $702.9K 97.73K USD | $1.7 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.93 0.13 USD |
+0.98
|
$0 0 USD | $7.62M 1.06M USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Aimer Co., Ltd. 603511.SS | $13.48 1.87 USD |
-3.65
|
$0 0 USD | $1.55M 215.22K USD | $13.24 1.84 USD | $14.08 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC SHK Hangsheng ETF 513660.SS | $1.97 0.27 USD |
-0.81
|
$0 0 USD | $51.24M 7.12M USD | $1.95 0.27 USD | $1.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.4699 0.07 USD |
+0.64
|
$0 0 USD | $893.2K 124.19K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI Security Enterprise ETF 516200.SS | $0.8 0.11 USD |
+1.92
|
$0 0 USD | $6.53M 907.42K USD | $0.77 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Photovoltaic Industry ETF 159864.SZ | $0.52 0.07 USD |
+1.77
|
$0 0 USD | $17.69M 2.46M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
JT Ruiyi Private Additional Offering Flexible Allocation Mixed Fund 168103.SZ | $1.09 0.15 USD |
-0.27
|
$0 0 USD | $15K 2.09K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Dalian Haosen Equipment Manufacturing Co., Ltd. 688529.SS | $17.26 2.4 USD |
-3.03
|
$0 0 USD | $469.87K 65.33K USD | $17 2.36 USD | $17.98 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.4699 0.07 USD |
+2.16
|
$0 0 USD | $52.67M 7.32M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Rare Metals Industry ETF 562800.SS | $0.51 0.07 USD |
-0.39
|
$0 0 USD | $64.85M 9.02M USD | $0.5 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI 500 ETF 510580.SS | $0.65 0.09 USD |
+1.4
|
$0 0 USD | $23.42M 3.26M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI Medical 50 ETF 159838.SZ | $0.54 0.08 USD |
+1.49
|
$0 0 USD | $4.46M 620.72K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.64 0.09 USD |
+1.1
|
$0 0 USD | $794.3K 110.44K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Uni-Trend Technology (China) Co., Ltd. 688628.SS | $41.99 5.84 USD |
+1.35
|
$0 0 USD | $272.42K 37.88K USD | $40.72 5.66 USD | $42.42 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.54 0.08 USD |
+1.69
|
$0 0 USD | $5.4M 750.43K USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Medical 50 ETF 515950.SS | $0.8599 0.12 USD |
+1.54
|
$0 0 USD | $19.86M 2.76M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI Robot ETF 159770.SZ | $0.7099 0.1 USD |
0
|
$0 0 USD | $19.36M 2.69M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.7199 0.1 USD |
+2
|
$0 0 USD | $82.31M 11.44M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.7199 0.1 USD |
-0.55
|
$0 0 USD | $127.47M 17.72M USD | $0.6999 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.12 0.16 USD |
-0.88
|
$0 0 USD | $159.32M 22.15M USD | $1.09 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI Security Agency ETF 159841.SZ | $0.75 0.1 USD |
+1.48
|
$0 0 USD | $179.86M 25.01M USD | $0.7299 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.67 0.23 USD |
+0.97
|
$0 0 USD | $348.3K 48.43K USD | $1.64 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | $2.17 0.3 USD |
+1.35
|
$0 0 USD | $70.5M 9.8M USD | $2.16 0.3 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai SSE 10-Y Gov Bd ETF 511260.SS | $127.49 17.73 USD |
+0.08
|
$0 0 USD | $671.7K 93.4K USD | $127.4 17.71 USD | $127.54 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
IGW New Energy Vehicles Battery ETF 159757.SZ | $0.4899 0.07 USD |
+1.67
|
$0 0 USD | $21.79M 3.03M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.4699 0.06 USD |
+0.87
|
$0 0 USD | $541.8K 75.33K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Hangsheng Technology ETF(QDII) 159742.SZ | $0.4699 0.06 USD |
-1.06
|
$0 0 USD | $185.34M 25.77M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.7299 0.1 USD |
+1.67
|
$0 0 USD | $1.13M 156.88K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI New Materials ETF 516360.SS | $0.66 0.09 USD |
+1.55
|
$0 0 USD | $5.72M 795.18K USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan SSE 50 ETF 510190.SS | $3.34 0.46 USD |
+1.67
|
$0 0 USD | $1.82M 253.5K USD | $3.28 0.46 USD | $3.35 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |