결과 페이지 42 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.25 0.48 USD |
-1.52
|
CN¥2.32B 341.67M USD | CN¥7.45M 1.1M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥2.32B 341.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.15 1.05 USD |
+1.71
|
CN¥2.31B 341.17M USD | CN¥8.61M 1.27M USD | CN¥6.95 1.03 USD | CN¥7.23 1.07 USD | CN¥2.31B 341.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.16 3.56 USD |
-2.03
|
CN¥2.31B 341.07M USD | CN¥1.54M 227.36K USD | CN¥23.70 3.5 USD | CN¥24.78 3.66 USD | CN¥2.31B 341.07M USD | 185.84 | CN¥0.13 0.02 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.54 0.67 USD |
-3.2
|
CN¥2.31B 340.82M USD | CN¥11.12M 1.64M USD | CN¥4.46 0.66 USD | CN¥4.70 0.69 USD | CN¥2.31B 340.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.75 3.65 USD |
-4.29
|
CN¥2.31B 340.39M USD | CN¥2.11M 310.97K USD | CN¥24.02 3.54 USD | CN¥25.94 3.83 USD | CN¥2.31B 340.39M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.01 1.62 USD |
-4.34
|
CN¥2.31B 340.29M USD | CN¥10.06M 1.48M USD | CN¥10.92 1.61 USD | CN¥11.48 1.69 USD | CN¥2.31B 340.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.76 3.95 USD |
-1.51
|
CN¥2.31B 340.22M USD | CN¥815.85K 120.38K USD | CN¥26.36 3.89 USD | CN¥27.50 4.06 USD | CN¥2.31B 340.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.37 0.79 USD |
-4.96
|
CN¥2.30B 339.59M USD | CN¥9.37M 1.38M USD | CN¥5.37 0.79 USD | CN¥5.66 0.84 USD | CN¥2.30B 339.59M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥2.30B 339.4M USD | CN¥5.63M 830.43K USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥2.30B 339.4M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥2.30B 339.06M USD | CN¥10.53M 1.55M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥2.30B 339.06M USD | 45.33 | CN¥0.09 0.01 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.38 0.94 USD |
-3.04
|
CN¥2.30B 338.89M USD | CN¥2.33M 343.76K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥2.30B 338.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.55 1.11 USD |
+2.44
|
CN¥2.29B 338.57M USD | CN¥4.65M 685.69K USD | CN¥7.23 1.07 USD | CN¥7.61 1.12 USD | CN¥2.29B 338.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥2.29B 337.98M USD | CN¥3.22M 475.44K USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥2.29B 337.98M USD | 120.50 | CN¥0.04 0.005 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥2.29B 337.85M USD | CN¥6.81M 1.01M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.29B 337.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥2.29B 337.8M USD | CN¥29.10M 4.29M USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥2.29B 337.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.39 1.68 USD |
+3.64
|
CN¥2.29B 337.78M USD | CN¥5.84M 861.95K USD | CN¥10.69 1.58 USD | CN¥11.46 1.69 USD | CN¥2.29B 337.78M USD | 189.83 | CN¥0.06 0.008 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥2.29B 337.78M USD | CN¥17.22M 2.54M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.29B 337.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥2.29B 337.74M USD | CN¥16.53M 2.44M USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥2.29B 337.74M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.54 2 USD |
+1.04
|
CN¥2.29B 337.63M USD | CN¥1.99M 293.24K USD | CN¥13.23 1.95 USD | CN¥13.60 2.01 USD | CN¥2.29B 337.63M USD | 104.15 | CN¥0.13 0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.04 1.78 USD |
-1.79
|
CN¥2.28B 337M USD | CN¥2.22M 327.24K USD | CN¥11.78 1.74 USD | CN¥12.20 1.8 USD | CN¥2.28B 337M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.82 0.71 USD |
-3.98
|
CN¥2.28B 336.87M USD | CN¥13.88M 2.05M USD | CN¥4.70 0.69 USD | CN¥5.02 0.74 USD | CN¥2.28B 336.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.80 2.18 USD |
-2.12
|
CN¥2.28B 336.8M USD | CN¥1.51M 222.46K USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥2.28B 336.8M USD | 31.48 | CN¥0.47 0.07 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥2.28B 336.76M USD | CN¥18.50M 2.73M USD | CN¥2.43 0.36 USD | CN¥2.59 0.38 USD | CN¥2.28B 336.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.39 0.65 USD |
-1.57
|
CN¥2.28B 336.47M USD | CN¥10.70M 1.58M USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥2.28B 336.47M USD | 18.29 | CN¥0.24 0.04 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.54 0.82 USD |
-2.12
|
CN¥2.28B 336.19M USD | CN¥9.63M 1.42M USD | CN¥5.44 0.8 USD | CN¥5.67 0.84 USD | CN¥2.28B 336.19M USD | 11.78 | CN¥0.47 0.07 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥2.28B 335.82M USD | CN¥4.87M 718.67K USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥2.28B 335.82M USD | 39.50 | CN¥0.14 0.02 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥2.27B 335.52M USD | CN¥3.81M 561.75K USD | CN¥7.00 1.03 USD | CN¥7.27 1.07 USD | CN¥2.27B 335.52M USD | 71.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.79 2.33 USD |
-0.44
|
CN¥2.27B 335.51M USD | CN¥1.07M 157.39K USD | CN¥15.50 2.29 USD | CN¥15.87 2.34 USD | CN¥2.27B 335.51M USD | 263.16 | CN¥0.06 0.008 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.46 1.1 USD |
-1.58
|
CN¥2.26B 333.89M USD | CN¥3.91M 577.59K USD | CN¥7.33 1.08 USD | CN¥7.62 1.12 USD | CN¥2.26B 333.89M USD | 46.62 | CN¥0.16 0.02 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥2.25B 332.63M USD | CN¥4.73M 697.87K USD | CN¥5.03 0.74 USD | CN¥5.18 0.76 USD | CN¥2.25B 332.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥2.25B 332.2M USD | CN¥5.87M 866.75K USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥2.25B 332.2M USD | 64.42 | CN¥0.07 0.01 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.56 1.56 USD |
-0.75
|
CN¥2.25B 331.81M USD | CN¥3.81M 562.38K USD | CN¥10.36 1.53 USD | CN¥10.73 1.58 USD | CN¥2.25B 331.81M USD | 35.20 | CN¥0.30 0.04 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥2.25B 331.68M USD | CN¥17.30M 2.55M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥2.25B 331.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.75 3.95 USD |
+0.94
|
CN¥2.25B 331.54M USD | CN¥1.63M 240.53K USD | CN¥25.90 3.82 USD | CN¥26.79 3.95 USD | CN¥2.25B 331.54M USD | 21.74 | CN¥1.23 0.18 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥2.25B 331.3M USD | CN¥11.31M 1.67M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.82 1.15 USD |
-1.64
|
CN¥2.24B 330.63M USD | CN¥4.06M 599.36K USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥2.24B 330.63M USD | 22.34 | CN¥0.35 0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.25 1.66 USD |
-2.17
|
CN¥2.24B 330.37M USD | CN¥6.49M 958.01K USD | CN¥10.94 1.61 USD | CN¥11.47 1.69 USD | CN¥2.24B 330.37M USD | 20.08 | CN¥0.56 0.08 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.31 1.37 USD |
-0.75
|
CN¥2.23B 328.95M USD | CN¥2.54M 374.98K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥2.23B 328.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.66 1.43 USD |
-0.72
|
CN¥2.22B 328.02M USD | CN¥2.78M 409.62K USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥2.22B 328.02M USD | 48.29 | CN¥0.20 0.03 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.95 1.47 USD |
-1.19
|
CN¥2.22B 327.51M USD | CN¥2.36M 347.98K USD | CN¥9.76 1.44 USD | CN¥10.12 1.49 USD | CN¥2.22B 327.51M USD | 29.26 | CN¥0.34 0.05 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.57 2.15 USD |
-3.51
|
CN¥2.22B 327.31M USD | CN¥2.23M 329.44K USD | CN¥14.40 2.12 USD | CN¥15.11 2.23 USD | CN¥2.22B 327.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥2.22B 327.17M USD | CN¥4.91M 723.97K USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥2.22B 327.17M USD | 67.00 | CN¥0.10 0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.45 2.13 USD |
-3.86
|
CN¥2.22B 326.82M USD | CN¥3.99M 589.24K USD | CN¥14.30 2.11 USD | CN¥15.62 2.3 USD | CN¥2.22B 326.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥2.21B 326.46M USD | CN¥4.54M 669.95K USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥2.21B 326.46M USD | 78.62 | CN¥0.08 0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.91 1.02 USD |
-0.86
|
CN¥2.21B 326.3M USD | CN¥5.15M 759.93K USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥2.21B 326.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.02 1.18 USD |
-2.55
|
CN¥2.21B 325.72M USD | CN¥3.40M 501.1K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥2.21B 325.72M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.80 2.63 USD |
-0.11
|
CN¥2.21B 325.55M USD | CN¥1.28M 188.54K USD | CN¥17.28 2.55 USD | CN¥17.96 2.65 USD | CN¥2.21B 325.55M USD | 31.22 | CN¥0.57 0.08 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.25 1.66 USD |
-2
|
CN¥2.21B 325.42M USD | CN¥2.57M 378.86K USD | CN¥11.06 1.63 USD | CN¥11.49 1.7 USD | CN¥2.21B 325.42M USD | 23.93 | CN¥0.47 0.07 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥2.21B 325.42M USD | CN¥3.11M 459.17K USD | CN¥6.79 1 USD | CN¥7.02 1.04 USD | CN¥2.21B 325.42M USD | 15.35 | CN¥0.45 0.07 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥2.21B 325.37M USD | CN¥6.37M 940.14K USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥2.21B 325.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.37 0.94 USD |
+0.63
|
CN¥2.20B 325.2M USD | CN¥22.25M 3.28M USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥2.20B 325.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.14 4 USD |
-1.56
|
CN¥2.20B 324.98M USD | CN¥886.78K 130.84K USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥2.20B 324.98M USD | 26.87 | CN¥1.01 0.15 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.21 0.18 USD |
+5.22
|
CN¥2.20B 324.97M USD | CN¥129.09M 19.05M USD | CN¥1.11 0.16 USD | CN¥1.21 0.18 USD | CN¥2.20B 324.97M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥2.20B 324.82M USD | CN¥2.95M 434.67K USD | CN¥6.14 0.91 USD | CN¥6.37 0.94 USD | CN¥2.20B 324.82M USD | 57.36 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.03 1.77 USD |
-3.84
|
CN¥2.20B 324.8M USD | CN¥8.02M 1.18M USD | CN¥11.80 1.74 USD | CN¥12.51 1.85 USD | CN¥2.20B 324.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.90 0.72 USD |
-3.35
|
CN¥2.20B 324.04M USD | CN¥4.40M 648.97K USD | CN¥4.86 0.72 USD | CN¥5.06 0.75 USD | CN¥2.20B 324.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.68 0.4 USD |
-4.96
|
CN¥2.19B 323.74M USD | CN¥9.78M 1.44M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥2.19B 323.74M USD | 38.28 | CN¥0.07 0.01 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.31 1.82 USD |
-1.76
|
CN¥2.19B 322.41M USD | CN¥1.72M 253.69K USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥2.19B 322.41M USD | 18.65 | CN¥0.66 0.1 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.29 5.35 USD |
-1.06
|
CN¥2.18B 322.29M USD | CN¥474.95K 70.08K USD | CN¥35.31 5.21 USD | CN¥37.23 5.49 USD | CN¥2.18B 322.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥2.18B 321.98M USD | CN¥8.72M 1.29M USD | CN¥3.84 0.57 USD | CN¥4.00 0.59 USD | CN¥2.18B 321.98M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.54 1.11 USD |
-1.57
|
CN¥2.18B 321.56M USD | CN¥5.08M 749.36K USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥2.18B 321.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥2.18B 321.38M USD | CN¥16.06M 2.37M USD | CN¥5.63 0.83 USD | CN¥6.00 0.89 USD | CN¥2.18B 321.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.72 1.73 USD |
-1.6
|
CN¥2.18B 321.37M USD | CN¥1.91M 281.27K USD | CN¥11.49 1.7 USD | CN¥11.97 1.77 USD | CN¥2.18B 321.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥2.18B 321.16M USD | CN¥4.04M 596.2K USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥2.18B 321.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.64 1.27 USD |
-1.26
|
CN¥2.17B 320.87M USD | CN¥4.05M 598.13K USD | CN¥8.47 1.25 USD | CN¥8.71 1.29 USD | CN¥2.17B 320.87M USD | 36.00 | CN¥0.24 0.04 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.64 2.46 USD |
-1.36
|
CN¥2.17B 320.73M USD | CN¥5.82M 858.92K USD | CN¥16.30 2.41 USD | CN¥18.32 2.7 USD | CN¥2.17B 320.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.73 0.7 USD |
+3.73
|
CN¥2.17B 320.58M USD | CN¥11.89M 1.75M USD | CN¥4.36 0.64 USD | CN¥4.79 0.71 USD | CN¥2.17B 320.58M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.80 2.04 USD |
-1.85
|
CN¥2.17B 320.39M USD | CN¥1.74M 256.42K USD | CN¥13.54 2 USD | CN¥14.08 2.08 USD | CN¥2.17B 320.39M USD | 44.51 | CN¥0.31 0.05 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.13 1.94 USD |
-1.13
|
CN¥2.17B 320.35M USD | CN¥3.74M 551.35K USD | CN¥12.90 1.9 USD | CN¥13.36 1.97 USD | CN¥2.17B 320.35M USD | 29.17 | CN¥0.45 0.07 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥2.17B 319.94M USD | CN¥5.99M 883.83K USD | CN¥5.40 0.8 USD | CN¥5.61 0.83 USD | CN¥2.17B 319.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥2.17B 319.63M USD | CN¥19.47M 2.87M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥2.17B 319.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.39 0.8 USD |
-3.23
|
CN¥2.17B 319.52M USD | CN¥7.59M 1.12M USD | CN¥5.29 0.78 USD | CN¥5.58 0.82 USD | CN¥2.17B 319.52M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥9.01 1.33 USD |
+0.33
|
CN¥2.16B 319.4M USD | CN¥30.94M 4.57M USD | CN¥8.36 1.23 USD | CN¥9.46 1.4 USD | CN¥2.16B 319.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.64 3.19 USD |
-0.82
|
CN¥2.16B 319.29M USD | CN¥1.50M 221.59K USD | CN¥21.09 3.11 USD | CN¥22.00 3.25 USD | CN¥2.16B 319.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.79 2.33 USD |
+0.45
|
CN¥2.16B 319.2M USD | CN¥2.18M 321.27K USD | CN¥15.26 2.25 USD | CN¥15.86 2.34 USD | CN¥2.16B 319.2M USD | 157.90 | CN¥0.10 0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.48 1.1 USD |
+0.27
|
CN¥2.16B 319.02M USD | CN¥4.05M 597.31K USD | CN¥7.30 1.08 USD | CN¥7.54 1.11 USD | CN¥2.16B 319.02M USD | 35.61 | CN¥0.21 0.03 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.27 2.11 USD |
-3.32
|
CN¥2.16B 318.22M USD | CN¥2.44M 360.05K USD | CN¥14.02 2.07 USD | CN¥14.75 2.18 USD | CN¥2.16B 318.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.90 1.9 USD |
-3.52
|
CN¥2.16B 318.15M USD | CN¥8.61M 1.27M USD | CN¥12.82 1.89 USD | CN¥13.50 1.99 USD | CN¥2.16B 318.15M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.91 1.17 USD |
-2.22
|
CN¥2.16B 318.12M USD | CN¥5.65M 833.04K USD | CN¥7.75 1.14 USD | CN¥8.08 1.19 USD | CN¥2.16B 318.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.94 3.97 USD |
-2.14
|
CN¥2.16B 317.99M USD | CN¥1.51M 222.46K USD | CN¥26.35 3.89 USD | CN¥27.79 4.1 USD | CN¥2.16B 317.99M USD | 36.40 | CN¥0.74 0.11 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.92 1.46 USD |
-1.98
|
CN¥2.15B 317.72M USD | CN¥4.09M 603.66K USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥2.15B 317.72M USD | 16.26 | CN¥0.61 0.09 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.30 0.34 USD |
-1.71
|
CN¥2.15B 317.51M USD | CN¥17.39M 2.57M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥2.15B 317.51M USD | 115.00 | CN¥0.02 0.002 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.99 0.59 USD |
-0.99
|
CN¥2.15B 316.96M USD | CN¥8.60M 1.27M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.15B 316.96M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.52 1.99 USD |
-2.8
|
CN¥2.15B 316.62M USD | CN¥3.53M 520.93K USD | CN¥13.24 1.95 USD | CN¥13.92 2.05 USD | CN¥2.15B 316.62M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.83 1.75 USD |
-2.07
|
CN¥2.14B 316.36M USD | CN¥2.65M 391.52K USD | CN¥11.63 1.72 USD | CN¥12.13 1.79 USD | CN¥2.14B 316.36M USD | 49.29 | CN¥0.24 0.04 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.85 0.86 USD |
0
|
CN¥2.14B 316.02M USD | CN¥5.01M 738.73K USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥2.14B 316.02M USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥2.14B 315.81M USD | CN¥7.67M 1.13M USD | CN¥6.99 1.03 USD | CN¥7.29 1.08 USD | CN¥2.14B 315.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥2.14B 315.76M USD | CN¥5.05M 744.94K USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥2.14B 315.76M USD | 24.96 | CN¥0.25 0.04 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.68 1.72 USD |
-1.85
|
CN¥2.14B 315.63M USD | CN¥2.96M 436.19K USD | CN¥11.42 1.68 USD | CN¥11.93 1.76 USD | CN¥2.14B 315.63M USD | 36.50 | CN¥0.32 0.05 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.08 1.63 USD |
+0.36
|
CN¥2.14B 315.5M USD | CN¥6.35M 936.85K USD | CN¥10.69 1.58 USD | CN¥11.32 1.67 USD | CN¥2.14B 315.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥2.14B 315.34M USD | CN¥19.50M 2.88M USD | CN¥1.78 0.26 USD | CN¥1.90 0.28 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥2.13B 314.5M USD | CN¥3.18M 469.67K USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥2.13B 314.5M USD | 22.42 | CN¥0.42 0.06 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥2.13B 314.46M USD | CN¥3.44M 507.29K USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥2.13B 314.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥2.13B 314.39M USD | CN¥4.73M 697.94K USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥2.13B 314.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.64 1.57 USD |
-2.3
|
CN¥2.13B 313.92M USD | CN¥2.57M 379.39K USD | CN¥10.50 1.55 USD | CN¥10.93 1.61 USD | CN¥2.13B 313.92M USD | 28.00 | CN¥0.38 0.06 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥2.13B 313.62M USD | CN¥4.00M 589.73K USD | CN¥11.81 1.74 USD | CN¥12.26 1.81 USD | CN¥2.13B 313.62M USD | 80.26 | CN¥0.15 0.02 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥2.12B 313.42M USD | CN¥3.67M 542.18K USD | CN¥10.15 1.5 USD | CN¥10.56 1.56 USD | CN¥2.12B 313.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.76 1.29 USD |
-1.02
|
CN¥2.12B 313.28M USD | CN¥3.47M 512.22K USD | CN¥8.63 1.27 USD | CN¥8.89 1.31 USD | CN¥2.12B 313.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥2.12B 312.72M USD | CN¥3.41M 502.71K USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥2.12B 312.72M USD | 200.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.28 0.48 USD |
+4.46
|
CN¥2.12B 312.66M USD | CN¥21.63M 3.19M USD | CN¥3.09 0.46 USD | CN¥3.29 0.49 USD | CN¥2.12B 312.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||