결과 페이지 42 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.16 1.69 USD |
-1.7
|
$2.5B 347.49M USD | $5.01M 697.03K USD | $12 1.67 USD | $12.37 1.72 USD | $2.5B 347.49M USD | 36.84 | $0.33 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.23 2.53 USD |
+1.33
|
$2.5B 347.29M USD | $1.38M 191.33K USD | $17.91 2.49 USD | $18.29 2.54 USD | $2.5B 347.29M USD | 0 | -$0.13 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.52 1.05 USD |
-2.34
|
$2.5B 347.22M USD | $11.07M 1.54M USD | $7.51 1.04 USD | $7.92 1.1 USD | $2.5B 347.22M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.92 2.21 USD |
-5.91
|
$2.5B 347.22M USD | $11.86M 1.65M USD | $15.84 2.2 USD | $16.63 2.31 USD | $2.5B 347.22M USD | 0 | -$0.07 -0.009 USD | |
| JOINTAS 002909.SZ | $6.4 0.89 USD |
-1.23
|
$2.5B 347.05M USD | $18.12M 2.52M USD | $6.37 0.89 USD | $6.57 0.91 USD | $2.5B 347.05M USD | 106.66 | $0.06 0.008 USD | |
| ST SHUGUANG 600303.SS | $3.63 0.5 USD |
-0.27
|
$2.5B 346.94M USD | $11.68M 1.62M USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.5B 346.94M USD | 0 | -$0.52 -0.07 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.94 3.47 USD |
-0.87
|
$2.49B 346.77M USD | $920.27K 127.96K USD | $24.69 3.43 USD | $25.08 3.49 USD | $2.49B 346.77M USD | 0 | -$0.75 -0.1 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.93 2.08 USD |
-1.78
|
$2.49B 346.77M USD | $5.69M 790.89K USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.49B 346.77M USD | 0 | -$0.19 -0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.2 1.14 USD |
+0.49
|
$2.49B 346.52M USD | $3.24M 450.23K USD | $8.13 1.13 USD | $8.22 1.14 USD | $2.49B 346.52M USD | 0 | -$0.25 -0.03 USD | |
| YAXING CHEMICAL 600319.SS | $6.42 0.89 USD |
-0.16
|
$2.49B 346.09M USD | $5.91M 821.77K USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.49B 346.09M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.99 0.55 USD |
0
|
$2.49B 346.03M USD | $5.48M 761.59K USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.49B 346.03M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.14 1.97 USD |
+0.35
|
$2.49B 345.79M USD | $1.64M 227.64K USD | $14.03 1.95 USD | $14.19 1.97 USD | $2.49B 345.79M USD | 0 | -$6.28 -0.8 USD | |
| SHIDAI WANHENG 600241.SS | $8.44 1.17 USD |
-0.47
|
$2.48B 345.37M USD | $5.85M 813.07K USD | $8.38 1.17 USD | $8.53 1.19 USD | $2.48B 345.37M USD | 120.57 | $0.07 0.009 USD | |
| ST SPRING 600381.SS | $4.23 0.59 USD |
+0.95
|
$2.48B 345.28M USD | $3.65M 506.84K USD | $4.17 0.58 USD | $4.29 0.6 USD | $2.48B 345.28M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.3 0.74 USD |
-2.75
|
$2.48B 344.61M USD | $10.24M 1.42M USD | $5.22 0.73 USD | $5.46 0.76 USD | $2.48B 344.61M USD | 530.00 | $0.01 0.001 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.35 3.25 USD |
-0.89
|
$2.48B 344.5M USD | $1.33M 184.79K USD | $23.08 3.21 USD | $23.6 3.28 USD | $2.48B 344.5M USD | 38.27 | $0.61 0.08 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.5 2.43 USD |
-0.23
|
$2.48B 344.31M USD | $1.33M 184.83K USD | $17.31 2.41 USD | $17.59 2.45 USD | $2.48B 344.31M USD | 14.95 | $1.17 0.16 USD | |
| JINGGU FORESTRY 600265.SS | $18.83 2.62 USD |
+0.97
|
$2.48B 344.27M USD | $335.13K 46.6K USD | $18.55 2.58 USD | $19.07 2.65 USD | $2.48B 344.27M USD | 0 | -$0.63 -0.08 USD | |
| BIRD 600130.SS | $3.3 0.46 USD |
-0.6
|
$2.48B 344.13M USD | $5.78M 803.5K USD | $3.3 0.46 USD | $3.33 0.46 USD | $2.48B 344.13M USD | 330.00 | $0.01 0.001 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.14 0.99 USD |
0
|
$2.47B 343.94M USD | $3.4M 473.16K USD | $7.04 0.98 USD | $7.16 1 USD | $2.47B 343.94M USD | 44.62 | $0.16 0.02 USD | |
| TIANHE 002999.SZ | $7.11 0.99 USD |
+0.28
|
$2.47B 343.63M USD | $3.38M 470.22K USD | $7.04 0.98 USD | $7.16 1 USD | $2.47B 343.63M USD | 88.87 | $0.08 0.01 USD | |
| Tellgen Corporation 300642.SZ | $15.2 2.11 USD |
+0.46
|
$2.47B 343.56M USD | $1.68M 233.73K USD | $15.01 2.09 USD | $15.27 2.12 USD | $2.47B 343.56M USD | 60.79 | $0.25 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.34 2.13 USD |
-0.07
|
$2.47B 343.28M USD | $2.28M 316.63K USD | $15.16 2.11 USD | $15.45 2.15 USD | $2.47B 343.28M USD | 47.93 | $0.32 0.04 USD | |
| NINGBO UNITED 600051.SS | $7.82 1.09 USD |
+2.62
|
$2.47B 342.98M USD | $13.55M 1.88M USD | $7.61 1.06 USD | $7.87 1.09 USD | $2.47B 342.98M USD | 27.92 | $0.28 0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.44 2.29 USD |
+1.42
|
$2.47B 342.88M USD | $18.91M 2.63M USD | $16.21 2.25 USD | $16.69 2.32 USD | $2.47B 342.88M USD | 328.80 | $0.05 0.006 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.7 1.77 USD |
+0.79
|
$2.46B 342.71M USD | $1.6M 222.06K USD | $12.47 1.73 USD | $12.7 1.77 USD | $2.46B 342.71M USD | 24.90 | $0.51 0.07 USD | |
| HENGFENG PAPER 600356.SS | $8.17 1.14 USD |
-0.73
|
$2.46B 342.69M USD | $2.02M 281.54K USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.46B 342.69M USD | 19.92 | $0.41 0.06 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.97 2.08 USD |
+0.81
|
$2.46B 342.57M USD | $7.58M 1.05M USD | $14.53 2.02 USD | $15.03 2.09 USD | $2.46B 342.57M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.63 0.37 USD |
-0.38
|
$2.46B 342.14M USD | $13.2M 1.84M USD | $2.61 0.36 USD | $2.66 0.37 USD | $2.46B 342.14M USD | 87.66 | $0.03 0.004 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.3 3.1 USD |
-1.63
|
$2.46B 342.06M USD | $1.44M 199.88K USD | $22.17 3.08 USD | $22.68 3.15 USD | $2.46B 342.06M USD | 89.20 | $0.25 0.03 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.77 3.03 USD |
-1
|
$2.46B 342.05M USD | $706.08K 98.18K USD | $21.51 2.99 USD | $22.12 3.08 USD | $2.46B 342.05M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.58 3.42 USD |
+2.54
|
$2.46B 341.77M USD | $2.21M 306.62K USD | $23.82 3.31 USD | $24.73 3.44 USD | $2.46B 341.77M USD | 43.12 | $0.57 0.08 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.9 2.63 USD |
-0.32
|
$2.46B 341.63M USD | $821.5K 114.22K USD | $18.82 2.62 USD | $19 2.64 USD | $2.46B 341.63M USD | 0 | -$0.14 -0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.81 1.5 USD |
+0.28
|
$2.45B 341.19M USD | $4.98M 692.01K USD | $10.68 1.48 USD | $10.85 1.51 USD | $2.45B 341.19M USD | 135.12 | $0.08 0.01 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.28 3.52 USD |
-1.17
|
$2.45B 341.18M USD | $603.45K 83.91K USD | $25 3.48 USD | $25.75 3.58 USD | $2.45B 341.18M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.86 1.09 USD |
-1.63
|
$2.45B 341.06M USD | $4.32M 600.21K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.45B 341.06M USD | 35.72 | $0.22 0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.9 2.63 USD |
-0.05
|
$2.45B 340.68M USD | $1.16M 160.65K USD | $18.69 2.6 USD | $18.97 2.64 USD | $2.45B 340.68M USD | 135.00 | $0.14 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.97 3.19 USD |
-0.04
|
$2.45B 340.54M USD | $535.8K 74.5K USD | $22.77 3.17 USD | $23.02 3.2 USD | $2.45B 340.54M USD | 35.33 | $0.65 0.09 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.52 0.91 USD |
-0.61
|
$2.45B 340.32M USD | $2.83M 393.49K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.45B 340.32M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.38 1.86 USD |
-0.15
|
$2.45B 340.3M USD | $3M 417.75K USD | $13.3 1.85 USD | $13.6 1.89 USD | $2.45B 340.3M USD | 0 | -$1.99 -0.2 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.61 1.48 USD |
-0.93
|
$2.45B 340.14M USD | $2.67M 370.62K USD | $10.52 1.46 USD | $10.79 1.5 USD | $2.45B 340.14M USD | 0 | -$0.03 -0.004 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
-0.88
|
$2.44B 339.9M USD | $16.12M 2.24M USD | $2.23 0.31 USD | $2.26 0.31 USD | $2.44B 339.9M USD | 0 | -$0.55 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.73 2.33 USD |
-7.06
|
$2.44B 339.85M USD | $7.17M 996.32K USD | $16.68 2.32 USD | $17.5 2.43 USD | $2.44B 339.85M USD | 30.41 | $0.55 0.08 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.8 0.95 USD |
-1.31
|
$2.44B 339.76M USD | $6.54M 908.85K USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.44B 339.76M USD | 0 | -$0.45 -0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.81 3.17 USD |
+1.51
|
$2.44B 339.7M USD | $966.64K 134.4K USD | $22.26 3.1 USD | $22.99 3.2 USD | $2.44B 339.7M USD | 0 | -$1.06 -0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.77 1.91 USD |
-0.07
|
$2.44B 338.89M USD | $1.63M 225.96K USD | $13.65 1.9 USD | $13.88 1.93 USD | $2.44B 338.89M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.74 2.33 USD |
-0.36
|
$2.44B 338.83M USD | $1.21M 168.1K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.44B 338.83M USD | 0 | -$1.26 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $5.21 0.72 USD |
-4.05
|
$2.44B 338.83M USD | $25.08M 3.49M USD | $5.17 0.72 USD | $5.46 0.76 USD | $2.44B 338.83M USD | 0 | -$0.21 -0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.19 0.44 USD |
-1.24
|
$2.43B 338.42M USD | $5.14M 714.82K USD | $3.18 0.44 USD | $3.23 0.45 USD | $2.43B 338.42M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.27 1.71 USD |
-0.73
|
$2.43B 338.2M USD | $4.42M 614.53K USD | $12.2 1.7 USD | $12.35 1.72 USD | $2.43B 338.2M USD | 32.28 | $0.38 0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.72 1.63 USD |
-0.68
|
$2.43B 337.95M USD | $1.72M 239.78K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.43B 337.95M USD | 0 | -$0.4 -0.05 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.82 4.29 USD |
+0.06
|
$2.43B 337.86M USD | $554.39K 77.08K USD | $30.41 4.23 USD | $31.13 4.33 USD | $2.43B 337.86M USD | 58.15 | $0.53 0.07 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.16 4.33 USD |
-0.76
|
$2.43B 337.78M USD | $630.83K 87.71K USD | $31.08 4.32 USD | $31.56 4.39 USD | $2.43B 337.78M USD | 129.83 | $0.24 0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.58 2.03 USD |
-3.7
|
$2.43B 337.27M USD | $4.55M 632.33K USD | $14.5 2.02 USD | $15.19 2.11 USD | $2.43B 337.27M USD | 42.88 | $0.34 0.05 USD | |
| LINHAI 600099.SS | $11 1.53 USD |
-1.17
|
$2.42B 336.96M USD | $1.91M 265.27K USD | $10.86 1.51 USD | $11.13 1.55 USD | $2.42B 336.96M USD | 122.22 | $0.09 0.01 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.92 2.77 USD |
+0.1
|
$2.42B 336.7M USD | $1.97M 273.81K USD | $19.72 2.74 USD | $20.02 2.78 USD | $2.42B 336.7M USD | 0 | -$2.68 -0.3 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.8 1.08 USD |
-4.76
|
$2.42B 336.56M USD | $19.48M 2.71M USD | $7.75 1.08 USD | $8.13 1.13 USD | $2.42B 336.56M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.81 3.87 USD |
-0.75
|
$2.42B 336.15M USD | $423.79K 58.92K USD | $27.7 3.85 USD | $28.15 3.91 USD | $2.42B 336.15M USD | 54.52 | $0.51 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.12 0.43 USD |
0
|
$2.42B 335.84M USD | $15.07M 2.1M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.42B 335.84M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.62 1.06 USD |
-0.91
|
$2.41B 335.78M USD | $21.52M 2.99M USD | $7.54 1.05 USD | $7.9 1.1 USD | $2.41B 335.78M USD | 0 | -$0.05 -0.006 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.1 2.52 USD |
-0.11
|
$2.41B 335.57M USD | $1.66M 230.44K USD | $17.9 2.49 USD | $18.18 2.53 USD | $2.41B 335.57M USD | 139.23 | $0.13 0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.39 1.03 USD |
-1.2
|
$2.41B 335.4M USD | $5.92M 823.62K USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.41B 335.4M USD | 36.94 | $0.2 0.03 USD | |
| NEW DAZHENG 002968.SZ | $10.66 1.48 USD |
-2.47
|
$2.41B 335.39M USD | $6.25M 868.63K USD | $10.63 1.48 USD | $10.98 1.53 USD | $2.41B 335.39M USD | 21.75 | $0.49 0.07 USD | |
| WEFLO 002871.SZ | $10.61 1.48 USD |
-0.75
|
$2.41B 335.31M USD | $6.34M 881.17K USD | $10.43 1.45 USD | $10.62 1.48 USD | $2.41B 335.31M USD | 20.01 | $0.53 0.07 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.77 0.66 USD |
-0.21
|
$2.41B 334.79M USD | $3.98M 553.34K USD | $4.72 0.66 USD | $4.8 0.67 USD | $2.41B 334.79M USD | 29.81 | $0.16 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.14 0.85 USD |
-0.49
|
$2.41B 334.62M USD | $5.59M 777.49K USD | $6.05 0.84 USD | $6.19 0.86 USD | $2.41B 334.62M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.55 1.61 USD |
-0.26
|
$2.4B 334.33M USD | $3.02M 420.06K USD | $11.37 1.58 USD | $11.65 1.62 USD | $2.4B 334.33M USD | 50.21 | $0.23 0.03 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.82 3.31 USD |
-1.93
|
$2.4B 334.24M USD | $776.3K 107.94K USD | $23.7 3.3 USD | $24.58 3.42 USD | $2.4B 334.24M USD | 85.07 | $0.28 0.04 USD | |
| SINO-AGRI 003042.SZ | $16.86 2.34 USD |
+0.12
|
$2.4B 334.01M USD | $1.27M 177.01K USD | $16.7 2.32 USD | $16.93 2.35 USD | $2.4B 334.01M USD | 0 | -$0.68 -0.09 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.32 0.6 USD |
-0.23
|
$2.4B 333.83M USD | $7.95M 1.11M USD | $4.28 0.6 USD | $4.37 0.61 USD | $2.4B 333.83M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.56 2.02 USD |
+0.34
|
$2.4B 333.6M USD | $4.18M 581.66K USD | $14.5 2.02 USD | $14.77 2.05 USD | $2.4B 333.6M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.76 2.33 USD |
-0.48
|
$2.4B 333.36M USD | $900.34K 125.19K USD | $16.53 2.3 USD | $16.92 2.35 USD | $2.4B 333.36M USD | 98.58 | $0.17 0.02 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.8 1.36 USD |
-0.1
|
$2.39B 332.62M USD | $4.07M 565.91K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.39B 332.62M USD | 51.57 | $0.19 0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.96 1.38 USD |
-0.7
|
$2.39B 332.37M USD | $3.7M 515.06K USD | $9.87 1.37 USD | $10.24 1.42 USD | $2.39B 332.37M USD | 39.84 | $0.25 0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.02 1.25 USD |
-0.99
|
$2.38B 331.43M USD | $16.7M 2.32M USD | $8.98 1.25 USD | $9.2 1.28 USD | $2.38B 331.43M USD | 0 | -$0.37 -0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.88 4.02 USD |
0
|
$2.38B 331.19M USD | $705K 98.03K USD | $28.53 3.97 USD | $29.23 4.06 USD | $2.38B 331.19M USD | 48.94 | $0.59 0.08 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.06 1.95 USD |
-0.78
|
$2.38B 330.39M USD | $1.36M 188.93K USD | $13.9 1.93 USD | $14.22 1.98 USD | $2.38B 330.39M USD | 58.58 | $0.24 0.03 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $2.9M 403.27K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.9 0.54 USD |
-1.27
|
$2.37B 329.56M USD | $6.19M 860.34K USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.37B 329.56M USD | 0 | -$0.14 -0.01 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.57 0.64 USD |
-0.44
|
$2.37B 329.45M USD | $5.26M 731.41K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.37B 329.45M USD | 0 | -$0.3 -0.04 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.46 0.76 USD |
+2.25
|
$2.37B 329.21M USD | $19.53M 2.72M USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.37B 329.21M USD | 0 | -$2.84 -0.3 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.44 1.59 USD |
-0.44
|
$2.37B 329.02M USD | $2.43M 338.52K USD | $11.28 1.57 USD | $11.49 1.6 USD | $2.37B 329.02M USD | 190.66 | $0.06 0.008 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.19 1.56 USD |
-0.09
|
$2.36B 328.81M USD | $5.68M 789.63K USD | $11.07 1.54 USD | $11.42 1.59 USD | $2.36B 328.81M USD | 0 | -$0.59 -0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.31 1.02 USD |
+2.96
|
$2.36B 328.7M USD | $14.02M 1.95M USD | $7.06 0.98 USD | $7.36 1.02 USD | $2.36B 328.7M USD | 0 | -$0.29 -0.04 USD | |
| ANTAI GROUP 600408.SS | $2.26 0.31 USD |
0
|
$2.36B 327.99M USD | $22.79M 3.17M USD | $2.21 0.31 USD | $2.29 0.32 USD | $2.36B 327.99M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.77 0.39 USD |
-1.42
|
$2.36B 327.71M USD | $13.25M 1.84M USD | $2.73 0.38 USD | $2.83 0.39 USD | $2.36B 327.71M USD | 10.25 | $0.27 0.04 USD | |
| JINLIHUA ELEC 300069.SZ | $20.14 2.8 USD |
-1.9
|
$2.36B 327.64M USD | $4.06M 564.25K USD | $19.96 2.78 USD | $20.51 2.85 USD | $2.36B 327.64M USD | 64.96 | $0.31 0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.1 0.85 USD |
+1.5
|
$2.35B 326.63M USD | $9.8M 1.36M USD | $5.99 0.83 USD | $6.11 0.85 USD | $2.35B 326.63M USD | 203.33 | $0.03 0.004 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.25 1.29 USD |
-2.43
|
$2.35B 326.53M USD | $6.97M 969.48K USD | $9.21 1.28 USD | $9.55 1.33 USD | $2.35B 326.53M USD | 0 | -$0.17 -0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.15 3.5 USD |
-1.06
|
$2.35B 326.5M USD | $578.72K 80.47K USD | $24.92 3.46 USD | $25.57 3.56 USD | $2.35B 326.5M USD | 28.25 | $0.89 0.12 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.35 2.69 USD |
+2.27
|
$2.35B 326.45M USD | $787.17K 109.45K USD | $18.81 2.62 USD | $19.35 2.69 USD | $2.35B 326.45M USD | 0 | -$1.8 -0.2 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.88 2.49 USD |
-1.11
|
$2.34B 324.99M USD | $1.81M 251.85K USD | $17.7 2.46 USD | $18.09 2.52 USD | $2.34B 324.99M USD | 52.58 | $0.34 0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.61 0.5 USD |
-0.55
|
$2.33B 324.29M USD | $7.81M 1.09M USD | $3.57 0.5 USD | $3.67 0.51 USD | $2.33B 324.29M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.6 1.61 USD |
-0.85
|
$2.33B 323.98M USD | $5.79M 805.67K USD | $11.51 1.6 USD | $11.71 1.63 USD | $2.33B 323.98M USD | 145.00 | $0.08 0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.92 0.96 USD |
-2.26
|
$2.33B 323.95M USD | $6.47M 899.33K USD | $6.87 0.96 USD | $7.1 0.99 USD | $2.33B 323.95M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.7 2.46 USD |
-1.06
|
$2.33B 323.69M USD | $1.33M 184.58K USD | $17.59 2.45 USD | $17.9 2.49 USD | $2.33B 323.69M USD | 61.03 | $0.29 0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.55 1.74 USD |
+0.24
|
$2.33B 323.59M USD | $889.8K 123.72K USD | $12.42 1.73 USD | $12.6 1.75 USD | $2.33B 323.59M USD | 0 | -$1.1 -0.1 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $18.89 2.63 USD |
0
|
$2.33B 323.38M USD | $896.47K 124.65K USD | $18.56 2.58 USD | $19.18 2.67 USD | $2.33B 323.38M USD | 33.14 | $0.57 0.08 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.3 1.43 USD |
-2
|
$2.32B 323.13M USD | $2.8M 389.45K USD | $10.25 1.43 USD | $10.57 1.47 USD | $2.32B 323.13M USD | 0 | -$0.34 -0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.52 0.77 USD |
-1.6
|
$2.32B 322.72M USD | $3.52M 489.68K USD | $5.48 0.76 USD | $5.62 0.78 USD | $2.32B 322.72M USD | 0 | -$0.23 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||