결과 페이지 42 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.53 1.74 USD |
-0.95
|
$2.5B 347.77M USD | $4.34M 603.68K USD | $12.47 1.73 USD | $12.7 1.77 USD | $2.5B 347.77M USD | 35.79 | $0.35 0.05 USD | |
| BIOLIGHT 300246.SZ | $9.45 1.31 USD |
-6.16
|
$2.5B 347.64M USD | $28.25M 3.93M USD | $9.38 1.3 USD | $9.97 1.39 USD | $2.5B 347.64M USD | 0 | -$0.23 -0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.99 3.47 USD |
-0.68
|
$2.5B 347.47M USD | $1.31M 182.57K USD | $24.69 3.43 USD | $25.3 3.52 USD | $2.5B 347.47M USD | 0 | -$0.75 -0.1 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
+0.3
|
$2.5B 347.26M USD | $8.8M 1.22M USD | $3.3 0.46 USD | $3.34 0.46 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4 0.56 USD |
+0.25
|
$2.49B 346.9M USD | $8.23M 1.14M USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.49B 346.9M USD | 0 | -$0.04 -0.005 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.16 0.86 USD |
-0.48
|
$2.49B 346.89M USD | $16.46M 2.29M USD | $6.1 0.85 USD | $6.26 0.87 USD | $2.49B 346.89M USD | 41.06 | $0.15 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $18.96 2.64 USD |
+1.66
|
$2.49B 346.65M USD | $609.33K 84.72K USD | $18.55 2.58 USD | $19.17 2.67 USD | $2.49B 346.65M USD | 0 | -$0.63 -0.08 USD | |
| TIANHE 002999.SZ | $7.16 1 USD |
+0.99
|
$2.49B 346.05M USD | $5.35M 743.49K USD | $7.04 0.98 USD | $7.17 1 USD | $2.49B 346.05M USD | 89.50 | $0.08 0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.1 2.1 USD |
+1.68
|
$2.49B 345.55M USD | $11.48M 1.6M USD | $14.53 2.02 USD | $15.19 2.11 USD | $2.49B 345.55M USD | 0 | -$0.5 -0.06 USD | |
| JOINTAS 002909.SZ | $6.37 0.89 USD |
-1.7
|
$2.48B 345.43M USD | $24.5M 3.41M USD | $6.35 0.88 USD | $6.57 0.91 USD | $2.48B 345.43M USD | 106.16 | $0.06 0.008 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.19 1.14 USD |
+0.37
|
$2.48B 344.82M USD | $4.73M 657.28K USD | $8.13 1.13 USD | $8.23 1.14 USD | $2.48B 344.82M USD | 0 | -$0.25 -0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.52 2.44 USD |
-0.11
|
$2.48B 344.7M USD | $1.74M 241.42K USD | $17.31 2.41 USD | $17.59 2.45 USD | $2.48B 344.7M USD | 14.97 | $1.17 0.16 USD | |
| SHIDAI WANHENG 600241.SS | $8.42 1.17 USD |
-0.71
|
$2.48B 344.55M USD | $10.6M 1.47M USD | $8.38 1.17 USD | $8.53 1.19 USD | $2.48B 344.55M USD | 120.28 | $0.07 0.009 USD | |
| ST SPRING 600381.SS | $4.22 0.59 USD |
+0.72
|
$2.48B 344.47M USD | $4.17M 580.16K USD | $4.17 0.58 USD | $4.29 0.6 USD | $2.48B 344.47M USD | 0 | -$0.28 -0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.44 3.12 USD |
-1.01
|
$2.48B 344.21M USD | $1.71M 238.38K USD | $22.17 3.08 USD | $22.68 3.15 USD | $2.48B 344.21M USD | 89.76 | $0.25 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $30.94 4.3 USD |
-1.46
|
$2.48B 344.16M USD | $3.77M 524.67K USD | $30.51 4.24 USD | $31.62 4.4 USD | $2.48B 344.16M USD | 0 | -$0.96 -0.1 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.49 2.29 USD |
+1.73
|
$2.47B 343.92M USD | $23.17M 3.22M USD | $16.21 2.25 USD | $16.69 2.32 USD | $2.47B 343.92M USD | 329.80 | $0.05 0.006 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.33 3.24 USD |
-0.98
|
$2.47B 343.92M USD | $1.79M 249.37K USD | $23.08 3.21 USD | $23.6 3.28 USD | $2.47B 343.92M USD | 38.24 | $0.61 0.08 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.51 1.88 USD |
+0.82
|
$2.47B 343.6M USD | $4.33M 601.69K USD | $13.3 1.85 USD | $13.68 1.9 USD | $2.47B 343.6M USD | 0 | -$1.99 -0.2 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.13 0.99 USD |
-0.14
|
$2.47B 343.46M USD | $4.69M 652.14K USD | $7.04 0.98 USD | $7.18 1 USD | $2.47B 343.46M USD | 44.56 | $0.16 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.64 0.37 USD |
0
|
$2.47B 343.44M USD | $17.45M 2.43M USD | $2.61 0.36 USD | $2.66 0.37 USD | $2.47B 343.44M USD | 88.00 | $0.03 0.004 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.28 0.73 USD |
-3.12
|
$2.47B 343.31M USD | $13.9M 1.93M USD | $5.22 0.73 USD | $5.46 0.76 USD | $2.47B 343.31M USD | 528.00 | $0.01 0.001 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.91 1.1 USD |
-1
|
$2.47B 343.23M USD | $5.26M 731.9K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.47B 343.23M USD | 35.95 | $0.22 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.97 2.08 USD |
-1.51
|
$2.47B 343.13M USD | $6.93M 963.19K USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.47B 343.13M USD | 0 | -$0.19 -0.02 USD | |
| Tellgen Corporation 300642.SZ | $15.18 2.11 USD |
+0.33
|
$2.47B 343.1M USD | $2.14M 297.47K USD | $15.01 2.09 USD | $15.27 2.12 USD | $2.47B 343.1M USD | 63.25 | $0.24 0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.27 4.35 USD |
+1.53
|
$2.47B 342.8M USD | $822.59K 114.38K USD | $30.41 4.23 USD | $31.27 4.35 USD | $2.47B 342.8M USD | 59.00 | $0.53 0.07 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.86 1.51 USD |
+0.74
|
$2.47B 342.77M USD | $7.59M 1.06M USD | $10.68 1.48 USD | $10.88 1.51 USD | $2.47B 342.77M USD | 135.75 | $0.08 0.01 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.95 2.63 USD |
-0.05
|
$2.46B 342.53M USD | $1.2M 166.18K USD | $18.82 2.62 USD | $19 2.64 USD | $2.46B 342.53M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.39 2.14 USD |
+0.26
|
$2.46B 342.38M USD | $2.96M 412.06K USD | $15.16 2.11 USD | $15.45 2.15 USD | $2.46B 342.38M USD | 48.09 | $0.32 0.04 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.67 1.48 USD |
-0.37
|
$2.46B 342.06M USD | $3.39M 471.64K USD | $10.52 1.46 USD | $10.79 1.5 USD | $2.46B 342.06M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.6 3.42 USD |
+2.63
|
$2.46B 342.05M USD | $2.96M 411.44K USD | $23.82 3.31 USD | $24.73 3.44 USD | $2.46B 342.05M USD | 43.15 | $0.57 0.08 USD | |
| HENGFENG PAPER 600356.SS | $8.15 1.13 USD |
-0.97
|
$2.46B 341.85M USD | $3.27M 454.53K USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.46B 341.85M USD | 19.87 | $0.41 0.06 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $23.05 3.2 USD |
+0.3
|
$2.46B 341.72M USD | $820.1K 114.03K USD | $22.77 3.17 USD | $23.07 3.21 USD | $2.46B 341.72M USD | 35.46 | $0.65 0.09 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.94 3.19 USD |
+2.09
|
$2.46B 341.64M USD | $1.39M 192.71K USD | $22.26 3.1 USD | $23.11 3.21 USD | $2.46B 341.64M USD | 0 | -$1.06 -0.1 USD | |
| SINO-AGRI 003042.SZ | $17.23 2.4 USD |
+2.32
|
$2.45B 341.34M USD | $4.06M 563.99K USD | $16.7 2.32 USD | $17.32 2.41 USD | $2.45B 341.34M USD | 0 | -$0.68 -0.09 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.72 3.02 USD |
-1.23
|
$2.45B 341.26M USD | $829.44K 115.33K USD | $21.51 2.99 USD | $22.12 3.08 USD | $2.45B 341.26M USD | 0 | -$0.79 -0.1 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.38 1.72 USD |
+0.16
|
$2.45B 341.23M USD | $6.26M 870.68K USD | $12.2 1.7 USD | $12.41 1.73 USD | $2.45B 341.23M USD | 32.57 | $0.38 0.05 USD | |
| NINGBO UNITED 600051.SS | $7.78 1.08 USD |
+2.1
|
$2.45B 341.22M USD | $15.41M 2.14M USD | $7.61 1.06 USD | $7.87 1.09 USD | $2.45B 341.22M USD | 27.78 | $0.28 0.04 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.17 0.44 USD |
+1.61
|
$2.45B 341.22M USD | $22.65M 3.15M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.45B 341.22M USD | 0 | -$1.36 -0.1 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.91 2.63 USD |
0
|
$2.45B 340.86M USD | $1.52M 211.29K USD | $18.69 2.6 USD | $18.97 2.64 USD | $2.45B 340.86M USD | 135.07 | $0.14 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.53 0.91 USD |
-0.46
|
$2.45B 340.85M USD | $3.88M 540.07K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.45B 340.85M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.4 4.37 USD |
0
|
$2.45B 340.39M USD | $788.95K 109.7K USD | $31.08 4.32 USD | $31.56 4.39 USD | $2.45B 340.39M USD | 130.83 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.6 1.75 USD |
0
|
$2.45B 340.01M USD | $2.22M 308.17K USD | $12.47 1.73 USD | $12.7 1.77 USD | $2.45B 340.01M USD | 24.70 | $0.51 0.07 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.54 1.05 USD |
-2.08
|
$2.45B 340.01M USD | $13.69M 1.9M USD | $7.5 1.04 USD | $7.92 1.1 USD | $2.45B 340.01M USD | 0 | -$0.6 -0.08 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.81 1.92 USD |
+0.22
|
$2.44B 339.88M USD | $2.6M 360.93K USD | $13.65 1.9 USD | $13.88 1.93 USD | $2.44B 339.88M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.45 3.54 USD |
-0.51
|
$2.44B 339.72M USD | $938.85K 130.54K USD | $25 3.48 USD | $25.75 3.58 USD | $2.44B 339.72M USD | 0 | -$0.69 -0.09 USD | |
| Fujian Cement Inc. 600802.SS | $5.22 0.73 USD |
-3.87
|
$2.44B 339.48M USD | $30.77M 4.28M USD | $5.17 0.72 USD | $5.46 0.76 USD | $2.44B 339.48M USD | 0 | -$0.21 -0.02 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.75 1.63 USD |
-0.42
|
$2.44B 338.81M USD | $2.26M 314.52K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.44B 338.81M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.98 3.89 USD |
-0.14
|
$2.43B 338.21M USD | $696.79K 96.88K USD | $27.7 3.85 USD | $28.15 3.91 USD | $2.43B 338.21M USD | 54.86 | $0.51 0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.99 2.78 USD |
+0.45
|
$2.43B 337.88M USD | $3.28M 455.37K USD | $19.72 2.74 USD | $20.08 2.79 USD | $2.43B 337.88M USD | 0 | -$2.68 -0.3 USD | |
| LINHAI 600099.SS | $11.03 1.53 USD |
-0.9
|
$2.43B 337.88M USD | $2.52M 350.39K USD | $10.86 1.51 USD | $11.13 1.55 USD | $2.43B 337.88M USD | 122.55 | $0.09 0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.78 2.33 USD |
-0.12
|
$2.43B 337.82M USD | $1.67M 232.09K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.43B 337.82M USD | 0 | -$1.27 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.76 0.94 USD |
-1.89
|
$2.43B 337.76M USD | $8.26M 1.15M USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.43B 337.76M USD | 0 | -$0.45 -0.06 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.19 2.53 USD |
+0.39
|
$2.43B 337.24M USD | $2.41M 334.83K USD | $17.9 2.49 USD | $18.26 2.54 USD | $2.43B 337.24M USD | 139.92 | $0.13 0.02 USD | |
| WEFLO 002871.SZ | $10.66 1.48 USD |
-0.28
|
$2.42B 336.89M USD | $8.39M 1.17M USD | $10.43 1.45 USD | $10.73 1.49 USD | $2.42B 336.89M USD | 20.11 | $0.53 0.07 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.26 0.31 USD |
0
|
$2.42B 336.87M USD | $19.8M 2.75M USD | $2.23 0.31 USD | $2.26 0.31 USD | $2.42B 336.87M USD | 0 | -$0.56 -0.07 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.42 1.03 USD |
-0.8
|
$2.42B 336.76M USD | $7.33M 1.02M USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.42B 336.76M USD | 37.10 | $0.2 0.03 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.83 1.09 USD |
-4.4
|
$2.42B 336.61M USD | $23.06M 3.21M USD | $7.75 1.08 USD | $8.13 1.13 USD | $2.42B 336.61M USD | 0 | -$0.34 -0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.17 0.44 USD |
-1.86
|
$2.42B 336.3M USD | $7.01M 974.17K USD | $3.17 0.44 USD | $3.23 0.45 USD | $2.42B 336.3M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.62 1.06 USD |
-0.91
|
$2.41B 335.78M USD | $26.59M 3.7M USD | $7.54 1.05 USD | $7.9 1.1 USD | $2.41B 335.78M USD | 0 | -$0.05 -0.006 USD | |
| NEW DAZHENG 002968.SZ | $10.67 1.48 USD |
-2.38
|
$2.41B 335.7M USD | $7.53M 1.05M USD | $10.63 1.48 USD | $10.98 1.53 USD | $2.41B 335.7M USD | 21.77 | $0.49 0.07 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.33 0.6 USD |
0
|
$2.41B 334.6M USD | $10.96M 1.52M USD | $4.28 0.6 USD | $4.37 0.61 USD | $2.41B 334.6M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.76 0.66 USD |
-0.42
|
$2.4B 334.09M USD | $5.1M 708.95K USD | $4.72 0.66 USD | $4.8 0.67 USD | $2.4B 334.09M USD | 29.75 | $0.16 0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.24 3.51 USD |
-5.64
|
$2.4B 334.02M USD | $6.46M 898.65K USD | $24.62 3.42 USD | $25.73 3.58 USD | $2.4B 334.02M USD | 97.07 | $0.26 0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.77 2.33 USD |
-0.42
|
$2.4B 333.56M USD | $1.51M 209.7K USD | $16.53 2.3 USD | $16.92 2.35 USD | $2.4B 333.56M USD | 98.64 | $0.17 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.52 1.6 USD |
-0.52
|
$2.4B 333.46M USD | $3.69M 512.71K USD | $11.37 1.58 USD | $11.65 1.62 USD | $2.4B 333.46M USD | 50.08 | $0.23 0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.99 1.39 USD |
-0.4
|
$2.4B 333.37M USD | $4.72M 656.45K USD | $9.87 1.37 USD | $10.24 1.42 USD | $2.4B 333.37M USD | 39.96 | $0.25 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.53 2.02 USD |
+0.14
|
$2.39B 332.92M USD | $5.87M 816.77K USD | $14.5 2.02 USD | $14.77 2.05 USD | $2.39B 332.92M USD | 0 | -$0.44 -0.06 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.84 2.06 USD |
-1.98
|
$2.39B 332.86M USD | $6.01M 835.91K USD | $14.5 2.02 USD | $15.19 2.11 USD | $2.39B 332.86M USD | 42.39 | $0.35 0.05 USD | |
| JINLIHUA ELEC 300069.SZ | $20.45 2.84 USD |
-0.39
|
$2.39B 332.68M USD | $5.77M 801.61K USD | $19.96 2.78 USD | $20.51 2.85 USD | $2.39B 332.68M USD | 68.16 | $0.3 0.04 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.1 0.85 USD |
-1.13
|
$2.39B 332.44M USD | $7.24M 1.01M USD | $6.05 0.84 USD | $6.19 0.86 USD | $2.39B 332.44M USD | 0 | -$0.53 -0.07 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.79 1.36 USD |
-0.2
|
$2.39B 332.28M USD | $5.63M 782.56K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.39B 332.28M USD | 51.52 | $0.19 0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.96 4.03 USD |
+0.28
|
$2.39B 332.11M USD | $1.01M 140.86K USD | $28.53 3.97 USD | $29.23 4.06 USD | $2.39B 332.11M USD | 49.93 | $0.58 0.08 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.87 3.32 USD |
-1.73
|
$2.39B 331.9M USD | $964K 134.04K USD | $23.7 3.3 USD | $24.58 3.42 USD | $2.39B 331.9M USD | 85.25 | $0.28 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.02 1.25 USD |
-0.99
|
$2.38B 331.43M USD | $22.19M 3.09M USD | $8.98 1.25 USD | $9.2 1.28 USD | $2.38B 331.43M USD | 0 | -$0.37 -0.05 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.07 1.96 USD |
-0.71
|
$2.38B 330.62M USD | $1.95M 270.9K USD | $13.9 1.93 USD | $14.22 1.98 USD | $2.38B 330.62M USD | 58.62 | $0.24 0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.58 0.64 USD |
-0.22
|
$2.37B 330.17M USD | $7.1M 987.56K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.37B 330.17M USD | 0 | -$0.3 -0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.23 1.56 USD |
+0.27
|
$2.37B 329.99M USD | $7.71M 1.07M USD | $11.07 1.54 USD | $11.42 1.59 USD | $2.37B 329.99M USD | 0 | -$0.59 -0.08 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $3.13M 435.66K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.32 1.3 USD |
-1.69
|
$2.37B 329.01M USD | $8.47M 1.18M USD | $9.21 1.28 USD | $9.55 1.33 USD | $2.37B 329.01M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.89 0.54 USD |
-1.52
|
$2.36B 328.71M USD | $8.6M 1.2M USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.36B 328.71M USD | 0 | -$0.14 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.45 0.76 USD |
+2.06
|
$2.36B 328.61M USD | $23.12M 3.22M USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.36B 328.61M USD | 0 | -$2.84 -0.3 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.31 3.52 USD |
-0.43
|
$2.36B 328.57M USD | $814.86K 113.3K USD | $24.92 3.46 USD | $25.57 3.56 USD | $2.36B 328.57M USD | 28.43 | $0.89 0.12 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.62 0.78 USD |
+0.18
|
$2.36B 328.56M USD | $5.21M 724.37K USD | $5.48 0.76 USD | $5.63 0.78 USD | $2.36B 328.56M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.77 0.39 USD |
-1.42
|
$2.36B 327.71M USD | $16.33M 2.27M USD | $2.73 0.38 USD | $2.83 0.39 USD | $2.36B 327.71M USD | 10.25 | $0.27 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.47 1.59 USD |
-0.17
|
$2.36B 327.58M USD | $3.41M 473.78K USD | $11.28 1.57 USD | $11.53 1.6 USD | $2.36B 327.58M USD | 191.16 | $0.06 0.008 USD | |
| ANTAI GROUP 600408.SS | $2.25 0.31 USD |
-0.44
|
$2.35B 326.53M USD | $29.92M 4.16M USD | $2.21 0.31 USD | $2.29 0.32 USD | $2.35B 326.53M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.57 2.72 USD |
-0.25
|
$2.35B 326.53M USD | $3.24M 449.97K USD | $19.07 2.65 USD | $19.73 2.74 USD | $2.35B 326.53M USD | 0 | -$1.21 -0.1 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.95 2.5 USD |
-0.72
|
$2.35B 326.26M USD | $2.43M 338.04K USD | $17.7 2.46 USD | $18.09 2.52 USD | $2.35B 326.26M USD | 52.79 | $0.34 0.05 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.84 2.48 USD |
-0.28
|
$2.35B 326.25M USD | $1.68M 233.74K USD | $17.59 2.45 USD | $17.9 2.49 USD | $2.35B 326.25M USD | 61.51 | $0.29 0.04 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.25 1.01 USD |
+2.11
|
$2.34B 326M USD | $18.11M 2.52M USD | $7.06 0.98 USD | $7.36 1.02 USD | $2.34B 326M USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.08 0.85 USD |
+1.16
|
$2.34B 325.56M USD | $15.44M 2.15M USD | $5.99 0.83 USD | $6.12 0.85 USD | $2.34B 325.56M USD | 202.66 | $0.03 0.004 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.62 0.5 USD |
-0.28
|
$2.34B 325.18M USD | $10.65M 1.48M USD | $3.57 0.5 USD | $3.67 0.51 USD | $2.34B 325.18M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.64 1.62 USD |
-0.51
|
$2.34B 325.1M USD | $7.71M 1.07M USD | $11.51 1.6 USD | $11.71 1.63 USD | $2.34B 325.1M USD | 145.50 | $0.08 0.01 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.25 2.68 USD |
+1.74
|
$2.34B 324.76M USD | $1.02M 142.06K USD | $18.81 2.62 USD | $19.35 2.69 USD | $2.34B 324.76M USD | 0 | -$1.8 -0.2 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.92 2.21 USD |
-5.91
|
$2.33B 324.66M USD | $14.17M 1.97M USD | $15.84 2.2 USD | $16.63 2.31 USD | $2.33B 324.66M USD | 0 | -$0.07 -0.009 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.74 2.33 USD |
-7
|
$2.33B 324.19M USD | $9.15M 1.27M USD | $16.68 2.32 USD | $17.5 2.43 USD | $2.33B 324.19M USD | 28.86 | $0.58 0.08 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.57 1.75 USD |
+0.4
|
$2.33B 324.1M USD | $1.42M 197.07K USD | $12.42 1.73 USD | $12.62 1.75 USD | $2.33B 324.1M USD | 0 | -$1.1 -0.1 USD | |
| ZUMING BEAN 003030.SZ | $18.68 2.6 USD |
+1.8
|
$2.33B 324.09M USD | $1.69M 235.06K USD | $18.26 2.54 USD | $18.85 2.62 USD | $2.33B 324.09M USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.58 2.31 USD |
-0.42
|
$2.33B 323.58M USD | $2.2M 306.54K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.33B 323.58M USD | 29.08 | $0.57 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||