결과 페이지 44 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.49 3.41 USD |
-1.77
|
CN¥2.33B 324.64M USD | CN¥601.20K 83.59K USD | CN¥24.47 3.4 USD | CN¥25.30 3.52 USD | CN¥2.33B 324.64M USD | 222.63 | CN¥0.11 0.02 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.95 2.63 USD |
-1.61
|
CN¥2.33B 324.4M USD | CN¥393.04K 54.65K USD | CN¥18.86 2.62 USD | CN¥19.35 2.69 USD | CN¥2.33B 324.4M USD | 37.15 | CN¥0.51 0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.65 2.18 USD |
-0.38
|
CN¥2.33B 324.16M USD | CN¥2.30M 319.53K USD | CN¥15.36 2.14 USD | CN¥15.82 2.2 USD | CN¥2.33B 324.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.10 0.29 USD |
-2.34
|
CN¥2.33B 323.85M USD | CN¥17.32M 2.41M USD | CN¥2.09 0.29 USD | CN¥2.15 0.3 USD | CN¥2.33B 323.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.99 0.97 USD |
-0.29
|
CN¥2.32B 322.76M USD | CN¥3.39M 471.31K USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥2.32B 322.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.66 0.65 USD |
+0.87
|
CN¥2.32B 322.13M USD | CN¥6.91M 961.44K USD | CN¥4.52 0.63 USD | CN¥4.66 0.65 USD | CN¥2.32B 322.13M USD | 58.25 | CN¥0.08 0.01 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.15 4.05 USD |
+0.24
|
CN¥2.32B 321.94M USD | CN¥1.12M 155.83K USD | CN¥28.41 3.95 USD | CN¥29.41 4.09 USD | CN¥2.32B 321.94M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.29 1.01 USD |
+0.41
|
CN¥2.32B 321.93M USD | CN¥4.43M 616.45K USD | CN¥7.17 1 USD | CN¥7.30 1.02 USD | CN¥2.32B 321.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.83 3.45 USD |
-0.48
|
CN¥2.31B 321.52M USD | CN¥806.50K 112.14K USD | CN¥24.55 3.41 USD | CN¥25.02 3.48 USD | CN¥2.31B 321.52M USD | 413.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.80 1.78 USD |
+0.16
|
CN¥2.31B 320.99M USD | CN¥1.70M 235.92K USD | CN¥12.61 1.75 USD | CN¥12.85 1.79 USD | CN¥2.31B 320.99M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.52 1.6 USD |
+0.88
|
CN¥2.30B 320.36M USD | CN¥2.89M 402.24K USD | CN¥11.33 1.58 USD | CN¥11.56 1.61 USD | CN¥2.30B 320.36M USD | 57.60 | CN¥0.20 0.03 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥20.08 2.79 USD |
-0.94
|
CN¥2.30B 320.31M USD | CN¥1.09M 150.89K USD | CN¥19.85 2.76 USD | CN¥20.33 2.83 USD | CN¥2.30B 320.31M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.69 1.21 USD |
-0.46
|
CN¥2.30B 319.69M USD | CN¥3.03M 421.8K USD | CN¥8.52 1.18 USD | CN¥8.75 1.22 USD | CN¥2.30B 319.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.58M 498.46K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.92 2.63 USD |
-0.99
|
CN¥2.30B 319.21M USD | CN¥1.29M 179.67K USD | CN¥18.76 2.61 USD | CN¥19.22 2.67 USD | CN¥2.30B 319.21M USD | 28.23 | CN¥0.67 0.09 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.22 1.7 USD |
-0.57
|
CN¥2.29B 319.06M USD | CN¥1.41M 196.54K USD | CN¥12.09 1.68 USD | CN¥12.35 1.72 USD | CN¥2.29B 319.06M USD | 19.39 | CN¥0.63 0.09 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.16 3.5 USD |
-0.4
|
CN¥2.29B 318.35M USD | CN¥670.33K 93.2K USD | CN¥25.01 3.48 USD | CN¥25.49 3.54 USD | CN¥2.29B 318.35M USD | 314.50 | CN¥0.08 0.01 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.48 1.74 USD |
-0.08
|
CN¥2.29B 317.81M USD | CN¥1.72M 239.07K USD | CN¥12.30 1.71 USD | CN¥12.68 1.76 USD | CN¥2.29B 317.81M USD | 73.41 | CN¥0.17 0.02 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.19 1.83 USD |
+0.46
|
CN¥2.27B 316.09M USD | CN¥1.89M 262.93K USD | CN¥12.87 1.79 USD | CN¥13.22 1.84 USD | CN¥2.27B 316.09M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.18 0.72 USD |
-2.45
|
CN¥2.27B 316.08M USD | CN¥4.18M 581.18K USD | CN¥5.17 0.72 USD | CN¥5.31 0.74 USD | CN¥2.27B 316.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.47 1.18 USD |
+0.12
|
CN¥2.27B 315.15M USD | CN¥4.11M 571.66K USD | CN¥8.33 1.16 USD | CN¥8.56 1.19 USD | CN¥2.27B 315.15M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.79 1.08 USD |
-0.64
|
CN¥2.24B 310.91M USD | CN¥3.34M 464.27K USD | CN¥7.68 1.07 USD | CN¥7.85 1.09 USD | CN¥2.24B 310.91M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.18 1.28 USD |
+1.21
|
CN¥2.23B 310.73M USD | CN¥1.69M 235.36K USD | CN¥8.98 1.25 USD | CN¥9.29 1.29 USD | CN¥2.23B 310.73M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥19.08 2.65 USD |
-1.29
|
CN¥2.23B 310.39M USD | CN¥1.67M 232.3K USD | CN¥18.91 2.63 USD | CN¥19.34 2.69 USD | CN¥2.23B 310.39M USD | 95.40 | CN¥0.20 0.03 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.99 2.5 USD |
-1.64
|
CN¥2.23B 310.06M USD | CN¥692.15K 96.24K USD | CN¥17.95 2.5 USD | CN¥18.35 2.55 USD | CN¥2.23B 310.06M USD | 38.27 | CN¥0.47 0.07 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.86 1.51 USD |
+1.4
|
CN¥2.23B 309.81M USD | CN¥4.95M 688.42K USD | CN¥10.57 1.47 USD | CN¥10.99 1.53 USD | CN¥2.23B 309.81M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.90 0.82 USD |
-1.17
|
CN¥2.23B 309.68M USD | CN¥3.81M 530.21K USD | CN¥5.88 0.82 USD | CN¥6.01 0.84 USD | CN¥2.23B 309.68M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.68 0.79 USD |
-0.35
|
CN¥2.22B 309.05M USD | CN¥8.89M 1.24M USD | CN¥5.52 0.77 USD | CN¥5.70 0.79 USD | CN¥2.22B 309.05M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.67 0.93 USD |
+0.6
|
CN¥2.22B 308.97M USD | CN¥9.08M 1.26M USD | CN¥6.52 0.91 USD | CN¥6.78 0.94 USD | CN¥2.22B 308.97M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.74 3.3 USD |
-1.41
|
CN¥2.22B 308.86M USD | CN¥868.89K 120.81K USD | CN¥23.58 3.28 USD | CN¥24.15 3.36 USD | CN¥2.22B 308.86M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥28.57 3.97 USD |
-1.72
|
CN¥2.22B 308.78M USD | CN¥855.86K 119K USD | CN¥28.41 3.95 USD | CN¥29.21 4.06 USD | CN¥2.22B 308.78M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.94 1.94 USD |
+1.68
|
CN¥2.22B 308.35M USD | CN¥7.67M 1.07M USD | CN¥13.57 1.89 USD | CN¥14.09 1.96 USD | CN¥2.22B 308.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.50 1.74 USD |
-1.34
|
CN¥2.22B 308.34M USD | CN¥2.58M 358.19K USD | CN¥12.46 1.73 USD | CN¥12.67 1.76 USD | CN¥2.22B 308.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.42 1.17 USD |
-3
|
CN¥2.21B 306.8M USD | CN¥16.88M 2.35M USD | CN¥8.29 1.15 USD | CN¥8.70 1.21 USD | CN¥2.21B 306.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.24 0.45 USD |
-0.61
|
CN¥2.20B 306.52M USD | CN¥12.06M 1.68M USD | CN¥3.23 0.45 USD | CN¥3.35 0.47 USD | CN¥2.20B 306.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.26 1.7 USD |
-1.36
|
CN¥2.20B 305.78M USD | CN¥1.88M 261.53K USD | CN¥12.26 1.7 USD | CN¥12.49 1.74 USD | CN¥2.20B 305.78M USD | 22.29 | CN¥0.55 0.08 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.00 3.06 USD |
0
|
CN¥2.20B 305.53M USD | CN¥1.07M 148.3K USD | CN¥21.63 3.01 USD | CN¥22.29 3.1 USD | CN¥2.20B 305.53M USD | 0 | -CN¥1.85 -0.2 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥34.35 4.78 USD |
-2.69
|
CN¥2.19B 304.64M USD | CN¥714.90K 99.4K USD | CN¥34.10 4.74 USD | CN¥35.67 4.96 USD | CN¥2.19B 304.64M USD | 98.14 | CN¥0.35 0.05 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.38 0.47 USD |
-0.59
|
CN¥2.19B 303.86M USD | CN¥5.25M 730.53K USD | CN¥3.36 0.47 USD | CN¥3.45 0.48 USD | CN¥2.19B 303.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.71 2.32 USD |
+4.31
|
CN¥2.18B 303.61M USD | CN¥1.93M 269.01K USD | CN¥15.93 2.21 USD | CN¥16.82 2.34 USD | CN¥2.18B 303.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.17 1.55 USD |
-0.36
|
CN¥2.18B 303.18M USD | CN¥5.51M 765.62K USD | CN¥10.94 1.52 USD | CN¥11.27 1.57 USD | CN¥2.18B 303.18M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.00 0.97 USD |
0
|
CN¥2.18B 303.18M USD | CN¥5.69M 790.82K USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥2.18B 303.18M USD | 350.00 | CN¥0.02 0.002 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.96 2.22 USD |
-0.62
|
CN¥2.18B 303.16M USD | CN¥1.44M 200.87K USD | CN¥15.80 2.2 USD | CN¥16.09 2.24 USD | CN¥2.18B 303.16M USD | 26.16 | CN¥0.61 0.08 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥28.49 3.96 USD |
+1.6
|
CN¥2.17B 301.06M USD | CN¥3.39M 470.81K USD | CN¥27.76 3.86 USD | CN¥29.66 4.12 USD | CN¥2.17B 301.06M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.64 0.92 USD |
-0.3
|
CN¥2.16B 300.96M USD | CN¥4.51M 626.42K USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥2.16B 300.96M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.56 1.33 USD |
-1.14
|
CN¥2.16B 299.91M USD | CN¥1.49M 207.7K USD | CN¥9.53 1.33 USD | CN¥9.66 1.34 USD | CN¥2.16B 299.91M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.77 3.17 USD |
-0.74
|
CN¥2.15B 298.41M USD | CN¥739.20K 102.78K USD | CN¥22.50 3.13 USD | CN¥23.05 3.2 USD | CN¥2.15B 298.41M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.13 1.41 USD |
-0.59
|
CN¥2.14B 298.18M USD | CN¥1.95M 271.23K USD | CN¥9.97 1.39 USD | CN¥10.22 1.42 USD | CN¥2.14B 298.18M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.14 0.99 USD |
-0.7
|
CN¥2.14B 298.03M USD | CN¥8.49M 1.18M USD | CN¥7.07 0.98 USD | CN¥7.20 1 USD | CN¥2.14B 298.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.43 2.42 USD |
+0.06
|
CN¥2.14B 297.15M USD | CN¥1.63M 226.85K USD | CN¥17.23 2.4 USD | CN¥17.51 2.43 USD | CN¥2.14B 297.15M USD | 581.00 | CN¥0.03 0.004 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.39 0.47 USD |
-0.59
|
CN¥2.14B 296.87M USD | CN¥12.96M 1.8M USD | CN¥3.32 0.46 USD | CN¥3.40 0.47 USD | CN¥2.14B 296.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥21.32 2.96 USD |
+1.04
|
CN¥2.13B 296.44M USD | CN¥1.60M 221.8K USD | CN¥21.04 2.93 USD | CN¥21.41 2.98 USD | CN¥2.13B 296.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.47 0.76 USD |
-0.55
|
CN¥2.13B 296.15M USD | CN¥2.63M 365.56K USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥2.13B 296.15M USD | 136.75 | CN¥0.04 0.005 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.62 0.78 USD |
+1.26
|
CN¥2.12B 294.84M USD | CN¥8.68M 1.21M USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥2.12B 294.84M USD | 140.50 | CN¥0.04 0.005 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.47 0.62 USD |
+1.13
|
CN¥2.12B 294.6M USD | CN¥24.04M 3.34M USD | CN¥4.29 0.6 USD | CN¥4.48 0.62 USD | CN¥2.12B 294.6M USD | 22.34 | CN¥0.20 0.03 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.91 3.46 USD |
-0.8
|
CN¥2.12B 294.4M USD | CN¥414.52K 57.64K USD | CN¥24.71 3.44 USD | CN¥25.71 3.57 USD | CN¥2.12B 294.4M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.22 2.12 USD |
+0.66
|
CN¥2.12B 294.22M USD | CN¥1.24M 172.07K USD | CN¥14.92 2.07 USD | CN¥15.27 2.12 USD | CN¥2.12B 294.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.26 0.73 USD |
-0.19
|
CN¥2.11B 293.84M USD | CN¥6.32M 878.21K USD | CN¥5.15 0.72 USD | CN¥5.28 0.73 USD | CN¥2.11B 293.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.10 2.24 USD |
-1.11
|
CN¥2.11B 293.22M USD | CN¥1.56M 217.34K USD | CN¥15.95 2.22 USD | CN¥16.36 2.27 USD | CN¥2.11B 293.22M USD | 67.08 | CN¥0.24 0.03 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.75 1.08 USD |
+3.06
|
CN¥2.11B 293.1M USD | CN¥16.79M 2.33M USD | CN¥7.41 1.03 USD | CN¥8.14 1.13 USD | CN¥2.11B 293.1M USD | 387.50 | CN¥0.02 0.002 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥28.91 4.02 USD |
-2.63
|
CN¥2.11B 293.01M USD | CN¥779.38K 108.37K USD | CN¥28.88 4.02 USD | CN¥29.68 4.13 USD | CN¥2.11B 293.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.61 1.34 USD |
-2.73
|
CN¥2.10B 292.56M USD | CN¥7.19M 1M USD | CN¥9.57 1.33 USD | CN¥9.91 1.38 USD | CN¥2.10B 292.56M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.44 1.73 USD |
-0.72
|
CN¥2.10B 292.32M USD | CN¥1.51M 209.78K USD | CN¥12.26 1.7 USD | CN¥12.54 1.74 USD | CN¥2.10B 292.32M USD | 0 | -CN¥0.14 -0.01 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.41 1.86 USD |
-0.37
|
CN¥2.10B 292.25M USD | CN¥2.09M 290.64K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥2.10B 292.25M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.50 1.46 USD |
-0.1
|
CN¥2.10B 291.99M USD | CN¥2.43M 338.47K USD | CN¥10.30 1.43 USD | CN¥10.58 1.47 USD | CN¥2.10B 291.99M USD | 40.38 | CN¥0.26 0.04 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.25 3.37 USD |
-0.37
|
CN¥2.10B 291.99M USD | CN¥423.57K 58.89K USD | CN¥23.90 3.32 USD | CN¥24.36 3.39 USD | CN¥2.10B 291.99M USD | 57.73 | CN¥0.42 0.06 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.08 1.82 USD |
-2.61
|
CN¥2.10B 291.78M USD | CN¥1.76M 245.05K USD | CN¥13.05 1.81 USD | CN¥13.56 1.89 USD | CN¥2.10B 291.78M USD | 0 | -CN¥1.78 -0.2 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥31.35 4.36 USD |
-1.17
|
CN¥2.09B 290.66M USD | CN¥840.20K 116.82K USD | CN¥31.30 4.35 USD | CN¥31.94 4.44 USD | CN¥2.09B 290.66M USD | 47.50 | CN¥0.66 0.09 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.93 3.88 USD |
-1.03
|
CN¥2.09B 290.48M USD | CN¥859.50K 119.51K USD | CN¥27.72 3.85 USD | CN¥28.21 3.92 USD | CN¥2.09B 290.48M USD | 71.61 | CN¥0.39 0.05 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.49 0.76 USD |
0
|
CN¥2.09B 290.19M USD | CN¥6.49M 902.36K USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥2.09B 290.19M USD | 137.25 | CN¥0.04 0.005 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥2.08B 289.52M USD | CN¥1.88M 261.01K USD | CN¥4.82 0.67 USD | CN¥4.86 0.68 USD | CN¥2.08B 289.52M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.07 2.1 USD |
-0.92
|
CN¥2.08B 289.12M USD | CN¥1.18M 164.2K USD | CN¥14.89 2.07 USD | CN¥15.26 2.12 USD | CN¥2.08B 289.12M USD | 376.75 | CN¥0.04 0.005 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.77 0.39 USD |
+4.92
|
CN¥2.08B 288.83M USD | CN¥20.02M 2.78M USD | CN¥2.62 0.36 USD | CN¥2.77 0.39 USD | CN¥2.08B 288.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥2.08B 288.79M USD | CN¥3.80M 528.88K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.08B 288.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.11 3.49 USD |
-2.3
|
CN¥2.08B 288.7M USD | CN¥500.11K 69.54K USD | CN¥25.05 3.48 USD | CN¥25.62 3.56 USD | CN¥2.08B 288.7M USD | 38.04 | CN¥0.66 0.09 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥19.38 2.69 USD |
-0.72
|
CN¥2.07B 288.38M USD | CN¥1.29M 178.8K USD | CN¥19.16 2.66 USD | CN¥19.55 2.72 USD | CN¥2.07B 288.38M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥15.65 2.18 USD |
-0.7
|
CN¥2.07B 288.14M USD | CN¥1.58M 219.7K USD | CN¥15.41 2.14 USD | CN¥15.80 2.2 USD | CN¥2.07B 288.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.27 0.73 USD |
-0.57
|
CN¥2.07B 288.06M USD | CN¥6.69M 930.14K USD | CN¥5.17 0.72 USD | CN¥5.31 0.74 USD | CN¥2.07B 288.06M USD | 527.00 | CN¥0.01 0.001 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.00 2.36 USD |
-1.33
|
CN¥2.07B 287.85M USD | CN¥1.49M 207.66K USD | CN¥16.85 2.34 USD | CN¥17.29 2.4 USD | CN¥2.07B 287.85M USD | 62.96 | CN¥0.27 0.04 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.70 0.51 USD |
-2.89
|
CN¥2.07B 287.82M USD | CN¥6.75M 938.65K USD | CN¥3.66 0.51 USD | CN¥3.84 0.53 USD | CN¥2.07B 287.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.41 1.59 USD |
-2.48
|
CN¥2.07B 287.51M USD | CN¥1.98M 275.76K USD | CN¥11.38 1.58 USD | CN¥11.73 1.63 USD | CN¥2.07B 287.51M USD | 54.33 | CN¥0.21 0.03 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥25.70 3.57 USD |
-4
|
CN¥2.06B 286.19M USD | CN¥2.33M 323.71K USD | CN¥25.63 3.56 USD | CN¥27.09 3.77 USD | CN¥2.06B 286.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.47 0.34 USD |
-1.59
|
CN¥2.05B 285.01M USD | CN¥6.66M 925.35K USD | CN¥2.47 0.34 USD | CN¥2.52 0.35 USD | CN¥2.05B 285.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.90 2.77 USD |
-1.09
|
CN¥2.05B 284.37M USD | CN¥934.66K 129.96K USD | CN¥19.83 2.76 USD | CN¥20.21 2.81 USD | CN¥2.05B 284.37M USD | 35.53 | CN¥0.56 0.08 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.93 3.61 USD |
-0.65
|
CN¥2.04B 283.38M USD | CN¥708.10K 98.46K USD | CN¥25.64 3.57 USD | CN¥26.17 3.64 USD | CN¥2.04B 283.38M USD | 41.15 | CN¥0.63 0.09 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.23 0.87 USD |
-0.48
|
CN¥2.04B 283.35M USD | CN¥7.25M 1.01M USD | CN¥6.11 0.85 USD | CN¥6.28 0.87 USD | CN¥2.04B 283.35M USD | 77.87 | CN¥0.08 0.01 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.12 0.99 USD |
0
|
CN¥2.02B 281.53M USD | CN¥11.26M 1.57M USD | CN¥6.97 0.97 USD | CN¥7.20 1 USD | CN¥2.02B 281.53M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.13 0.99 USD |
-1.11
|
CN¥2.02B 280.89M USD | CN¥2.27M 314.96K USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥2.02B 280.89M USD | 17.82 | CN¥0.40 0.06 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.49 1.18 USD |
+0.59
|
CN¥2.00B 278.7M USD | CN¥2.60M 360.91K USD | CN¥8.26 1.15 USD | CN¥8.51 1.18 USD | CN¥2.00B 278.7M USD | 56.59 | CN¥0.15 0.02 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.66 0.65 USD |
0
|
CN¥2.00B 278.65M USD | CN¥2.70M 375.97K USD | CN¥4.57 0.64 USD | CN¥4.74 0.66 USD | CN¥2.00B 278.65M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.88 0.54 USD |
+1.57
|
CN¥1.99B 276.25M USD | CN¥13.47M 1.87M USD | CN¥3.73 0.52 USD | CN¥3.90 0.54 USD | CN¥1.99B 276.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.17 0.86 USD |
+0.82
|
CN¥1.98B 275.49M USD | CN¥7.79M 1.08M USD | CN¥6.00 0.83 USD | CN¥6.24 0.87 USD | CN¥1.98B 275.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.18 2.39 USD |
-2.33
|
CN¥1.97B 274.43M USD | CN¥2.24M 311.1K USD | CN¥17.09 2.38 USD | CN¥17.59 2.45 USD | CN¥1.97B 274.43M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.70 0.51 USD |
0
|
CN¥1.97B 274.12M USD | CN¥11.11M 1.54M USD | CN¥3.61 0.5 USD | CN¥3.71 0.52 USD | CN¥1.97B 274.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.91 0.96 USD |
+0.14
|
CN¥1.97B 273.32M USD | CN¥4.13M 573.8K USD | CN¥6.72 0.93 USD | CN¥6.93 0.96 USD | CN¥1.97B 273.32M USD | 691.00 | CN¥0.01 0.001 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.82 2.34 USD |
+1.2
|
CN¥1.96B 272.16M USD | CN¥2.11M 293.84K USD | CN¥16.32 2.27 USD | CN¥16.92 2.35 USD | CN¥1.96B 272.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.42 1.17 USD |
-0.94
|
CN¥1.94B 269.63M USD | CN¥1.17M 162.31K USD | CN¥8.34 1.16 USD | CN¥8.50 1.18 USD | CN¥1.94B 269.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.34 2.13 USD |
-0.84
|
CN¥1.93B 268.91M USD | CN¥2.07M 288.48K USD | CN¥15.13 2.1 USD | CN¥15.52 2.16 USD | CN¥1.93B 268.91M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.28 1.29 USD |
-0.54
|
CN¥1.93B 268.46M USD | CN¥3.22M 447.23K USD | CN¥9.18 1.28 USD | CN¥9.34 1.3 USD | CN¥1.93B 268.46M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.65 0.92 USD |
-0.6
|
CN¥1.92B 267.26M USD | CN¥3.68M 512.12K USD | CN¥6.56 0.91 USD | CN¥6.72 0.93 USD | CN¥1.92B 267.26M USD | 0 | -CN¥0.70 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||