결과 페이지 44 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.43 0.89 USD |
-0.31
|
$2.08B 289.34M USD | $7.78M 1.08M USD | $6.32 0.88 USD | $6.49 0.9 USD | $2.08B 289.34M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.64 1.9 USD |
-0.87
|
$2.08B 288.76M USD | $4.5M 625.89K USD | $13.41 1.86 USD | $13.76 1.91 USD | $2.08B 288.76M USD | 272.80 | $0.05 0.006 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.37 1.44 USD |
-0.1
|
$2.08B 288.65M USD | $4.52M 629.03K USD | $10.31 1.43 USD | $10.4 1.45 USD | $2.08B 288.65M USD | 41.47 | $0.25 0.03 USD | |
| LANGFANG DEV 600149.SS | $5.45 0.76 USD |
-0.37
|
$2.07B 288.08M USD | $11.63M 1.62M USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.07B 288.08M USD | 23.69 | $0.23 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.15 2.66 USD |
+0.79
|
$2.07B 287.54M USD | $2.19M 304.51K USD | $18.72 2.6 USD | $19.17 2.67 USD | $2.07B 287.54M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.82 2.06 USD |
-0.27
|
$2.05B 285.69M USD | $3.35M 466.35K USD | $14.62 2.03 USD | $14.97 2.08 USD | $2.05B 285.69M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.81 2.06 USD |
-0.07
|
$2.04B 284.13M USD | $1.57M 218.63K USD | $14.69 2.04 USD | $14.95 2.08 USD | $2.04B 284.13M USD | 113.92 | $0.13 0.02 USD | |
| Qibu Corporation Limited 603557.SS | $3.27 0.45 USD |
-0.61
|
$2.04B 283.46M USD | $6.51M 905.48K USD | $3.25 0.45 USD | $3.3 0.46 USD | $2.04B 283.46M USD | 0 | -$0.21 -0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.53 0.91 USD |
-0.31
|
$2.03B 282.37M USD | $9.56M 1.33M USD | $6.41 0.89 USD | $6.57 0.91 USD | $2.03B 282.37M USD | 163.25 | $0.04 0.005 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.95 1.11 USD |
-1.24
|
$2.03B 282.23M USD | $3.02M 419.51K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.03B 282.23M USD | 0 | -$0.52 -0.07 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.51 3.55 USD |
+0.83
|
$2.03B 281.74M USD | $2.27M 314.98K USD | $25.31 3.52 USD | $26.18 3.64 USD | $2.03B 281.74M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.18 1.69 USD |
+0.83
|
$2.02B 280.55M USD | $3.6M 500.32K USD | $11.99 1.67 USD | $12.25 1.7 USD | $2.02B 280.55M USD | 152.25 | $0.08 0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.96 1.11 USD |
+0.38
|
$2.01B 279.89M USD | $5.18M 719.57K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.01B 279.89M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.53 2.58 USD |
-3.14
|
$2B 278.26M USD | $5.83M 810.73K USD | $18.35 2.55 USD | $19.13 2.66 USD | $2B 278.26M USD | 68.62 | $0.27 0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.22
|
$278.09M — | $22.3K — | $0.46 — | $0.4699 — | $278.09M — | 46.29 | $0.01 — | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.34 0.6 USD |
+0.23
|
$1.99B 277.2M USD | $12.85M 1.79M USD | $4.26 0.59 USD | $4.4 0.61 USD | $1.99B 277.2M USD | 0 | -$1.53 -0.2 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.43 1.73 USD |
+0.49
|
$1.99B 276.29M USD | $2.72M 378.24K USD | $12.21 1.7 USD | $12.43 1.73 USD | $1.99B 276.29M USD | 0 | -$0.23 -0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.84 0.39 USD |
-1.05
|
$1.99B 276.27M USD | $34.4M 4.78M USD | $2.77 0.39 USD | $2.87 0.4 USD | $1.99B 276.27M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.93 3.19 USD |
+1.19
|
$1.99B 276.1M USD | $1.05M 145.7K USD | $22.39 3.11 USD | $23.06 3.21 USD | $1.99B 276.1M USD | 49.84 | $0.46 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.13 2.1 USD |
+0.73
|
$1.99B 276M USD | $1.21M 168.9K USD | $14.92 2.07 USD | $15.17 2.11 USD | $1.99B 276M USD | 0 | -$0.04 -0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.25 3.51 USD |
-0.2
|
$1.98B 275.95M USD | $1.36M 189.39K USD | $24.95 3.47 USD | $25.39 3.53 USD | $1.98B 275.95M USD | 45.90 | $0.55 0.08 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.26 2.68 USD |
+2.94
|
$1.98B 275.94M USD | $1.41M 196.38K USD | $18.51 2.57 USD | $19.33 2.69 USD | $1.98B 275.94M USD | 0 | -$0.86 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.48 2.01 USD |
-0.82
|
$1.98B 275.05M USD | $1.92M 267.54K USD | $14.33 1.99 USD | $14.75 2.05 USD | $1.98B 275.05M USD | 21.93 | $0.66 0.09 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $37.95 5.28 USD |
-1.07
|
$1.98B 274.66M USD | $911.98K 126.8K USD | $37.36 5.19 USD | $38.8 5.39 USD | $1.98B 274.66M USD | 145.96 | $0.26 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.45 2.29 USD |
0
|
$1.97B 274.47M USD | $1.11M 154.12K USD | $16.29 2.27 USD | $16.5 2.29 USD | $1.97B 274.47M USD | 49.84 | $0.33 0.05 USD | |
| HES 002963.SZ | $13.1 1.82 USD |
-1.28
|
$1.97B 273.88M USD | $2.22M 308.84K USD | $12.86 1.79 USD | $13.26 1.84 USD | $1.97B 273.88M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.76 2.33 USD |
-0.95
|
$1.97B 273.56M USD | $1.78M 247.5K USD | $16.52 2.3 USD | $17.04 2.37 USD | $1.97B 273.56M USD | 54.06 | $0.31 0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.01 2.09 USD |
-0.86
|
$1.97B 273.37M USD | $2.09M 290.29K USD | $14.84 2.06 USD | $15.28 2.12 USD | $1.97B 273.37M USD | 62.54 | $0.24 0.03 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.68 0.51 USD |
+0.55
|
$1.96B 272.64M USD | $7.98M 1.11M USD | $3.62 0.5 USD | $3.7 0.51 USD | $1.96B 272.64M USD | 0 | -$0.39 -0.05 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.19 0.72 USD |
0
|
$1.96B 272.28M USD | $4.39M 610.05K USD | $5.11 0.71 USD | $5.22 0.73 USD | $1.96B 272.28M USD | 173.00 | $0.03 0.004 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.65 1.9 USD |
-0.87
|
$1.96B 272.26M USD | $2.38M 330.45K USD | $13.38 1.86 USD | $13.85 1.93 USD | $1.96B 272.26M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.47 1.04 USD |
-1.06
|
$1.96B 272.18M USD | $20.32M 2.83M USD | $7.36 1.02 USD | $7.54 1.05 USD | $1.96B 272.18M USD | 0 | -$0.08 -0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.87 1.51 USD |
-0.09
|
$1.96B 272.05M USD | $2.22M 308.61K USD | $10.71 1.49 USD | $10.89 1.51 USD | $1.96B 272.05M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16 2.22 USD |
-0.68
|
$1.95B 271.75M USD | $960.61K 133.57K USD | $15.85 2.2 USD | $16.15 2.25 USD | $1.95B 271.75M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.63 2.73 USD |
-0.15
|
$1.95B 271.55M USD | $1.38M 191.53K USD | $19.31 2.68 USD | $19.73 2.74 USD | $1.95B 271.55M USD | 0 | -$2.11 -0.2 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.66 2.73 USD |
+1.08
|
$1.95B 271.31M USD | $1.59M 220.41K USD | $19.2 2.67 USD | $19.72 2.74 USD | $1.95B 271.31M USD | 0 | -$2.64 -0.3 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.9 2.63 USD |
-1.87
|
$1.94B 269.82M USD | $2.1M 292.42K USD | $18.72 2.6 USD | $19.35 2.69 USD | $1.94B 269.82M USD | 30.48 | $0.62 0.09 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.75 3.16 USD |
+0.53
|
$1.94B 269.3M USD | $513.92K 71.46K USD | $22.49 3.13 USD | $22.94 3.19 USD | $1.94B 269.3M USD | 0 | -$1.02 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.64 0.65 USD |
-1.9
|
$1.93B 269.04M USD | $6.64M 922.97K USD | $4.62 0.64 USD | $4.75 0.66 USD | $1.93B 269.04M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.14 1.13 USD |
-0.49
|
$1.93B 268.52M USD | $2M 277.66K USD | $8.05 1.12 USD | $8.2 1.14 USD | $1.93B 268.52M USD | 35.39 | $0.23 0.03 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.11 2.94 USD |
-1.68
|
$1.92B 267.1M USD | $949.72K 132.05K USD | $20.73 2.88 USD | $21.52 2.99 USD | $1.92B 267.1M USD | 175.91 | $0.12 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.79 1.78 USD |
-0.62
|
$1.92B 266.75M USD | $3.99M 555.16K USD | $12.6 1.75 USD | $12.86 1.79 USD | $1.92B 266.75M USD | 0 | -$0.17 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.4 0.75 USD |
-0.74
|
$1.91B 265.81M USD | $4.57M 635.91K USD | $5.38 0.75 USD | $5.47 0.76 USD | $1.91B 265.81M USD | 38.57 | $0.14 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.31 1.57 USD |
-0.62
|
$1.91B 265.77M USD | $2.24M 310.97K USD | $11.16 1.55 USD | $11.51 1.6 USD | $1.91B 265.77M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.57 2.58 USD |
+1.87
|
$1.91B 265.51M USD | $866.78K 120.52K USD | $18.1 2.52 USD | $18.6 2.59 USD | $1.91B 265.51M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.24 1.28 USD |
-0.22
|
$1.9B 264.86M USD | $2.17M 302.09K USD | $9.12 1.27 USD | $9.34 1.3 USD | $1.9B 264.86M USD | 92.39 | $0.1 0.01 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.86 2.62 USD |
-0.11
|
$1.9B 264.33M USD | $1.65M 228.92K USD | $18.58 2.58 USD | $19.05 2.65 USD | $1.9B 264.33M USD | 0 | -$0.41 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.12 1.27 USD |
-2.77
|
$1.9B 263.83M USD | $7.1M 987.71K USD | $9.01 1.25 USD | $9.33 1.3 USD | $1.9B 263.83M USD | 0 | $0 0 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.29 1.57 USD |
-10.61
|
$1.9B 263.73M USD | $12.76M 1.77M USD | $11.06 1.54 USD | $12.5 1.74 USD | $1.9B 263.73M USD | 0 | -$0.56 -0.07 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.07 0.57 USD |
+0.25
|
$1.89B 263.44M USD | $11.98M 1.67M USD | $4.01 0.56 USD | $4.1 0.57 USD | $1.89B 263.44M USD | 0 | -$1.22 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.88 1.1 USD |
-0.25
|
$1.89B 263.12M USD | $4.71M 654.77K USD | $7.7 1.07 USD | $7.98 1.11 USD | $1.89B 263.12M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.81 3.45 USD |
+1.35
|
$1.89B 262.17M USD | $1M 139.68K USD | $24.28 3.38 USD | $24.95 3.47 USD | $1.89B 262.17M USD | 0 | -$0.09 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.76 0.8 USD |
+0.88
|
$1.88B 261.97M USD | $7.44M 1.03M USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.88B 261.97M USD | 192.00 | $0.03 0.004 USD | |
| ST SKYRAY 300165.SZ | $3.79 0.53 USD |
-0.26
|
$1.88B 261.12M USD | $4.35M 604.78K USD | $3.78 0.53 USD | $3.82 0.53 USD | $1.88B 261.12M USD | 0 | -$0.17 -0.02 USD | |
| *ST TIANYU 300205.SZ | $4.36 0.61 USD |
+2.11
|
$1.88B 260.71M USD | $5.08M 706.47K USD | $4.26 0.59 USD | $4.38 0.61 USD | $1.88B 260.71M USD | 0 | -$0.95 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.59 0.92 USD |
-0.15
|
$1.87B 260.67M USD | $4.97M 691.35K USD | $6.44 0.9 USD | $6.64 0.92 USD | $1.87B 260.67M USD | 164.75 | $0.04 0.005 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.42 1.87 USD |
+0.37
|
$1.87B 260.31M USD | $1.89M 262.42K USD | $13.13 1.83 USD | $13.6 1.89 USD | $1.87B 260.31M USD | 0 | -$0.88 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.85 0.81 USD |
-1.18
|
$1.87B 260.3M USD | $2.57M 356.98K USD | $5.79 0.81 USD | $5.99 0.83 USD | $1.87B 260.3M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.63 3.15 USD |
+0.49
|
$1.87B 260.19M USD | $666.37K 92.65K USD | $22.36 3.11 USD | $22.67 3.15 USD | $1.87B 260.19M USD | 30.58 | $0.74 0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.64 2.31 USD |
-1.83
|
$1.86B 259.13M USD | $5.31M 738.55K USD | $16.43 2.28 USD | $16.97 2.36 USD | $1.86B 259.13M USD | 69.33 | $0.24 0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.88 1.93 USD |
-0.36
|
$1.86B 259.01M USD | $1.78M 248K USD | $13.71 1.91 USD | $13.97 1.94 USD | $1.86B 259.01M USD | 0 | -$1.23 -0.1 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.43 0.62 USD |
-0.67
|
$1.86B 258.42M USD | $3.47M 481.92K USD | $4.4 0.61 USD | $4.46 0.62 USD | $1.86B 258.42M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.71 0.65 USD |
-2.48
|
$1.85B 257.87M USD | $23.65M 3.29M USD | $4.63 0.64 USD | $4.85 0.67 USD | $1.85B 257.87M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.04 2.51 USD |
-1.58
|
$1.85B 257.79M USD | $1.83M 255.12K USD | $17.85 2.48 USD | $18.36 2.55 USD | $1.85B 257.79M USD | 33.40 | $0.54 0.08 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.23 1.42 USD |
+5.03
|
$1.85B 257.77M USD | $15.98M 2.22M USD | $9.71 1.35 USD | $10.38 1.44 USD | $1.85B 257.77M USD | 511.50 | $0.02 0.002 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.54 0.91 USD |
-0.46
|
$1.85B 257.65M USD | $3.03M 421.04K USD | $6.45 0.9 USD | $6.55 0.91 USD | $1.85B 257.65M USD | 18.16 | $0.36 0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.72 0.38 USD |
+0.37
|
$1.85B 257.33M USD | $8.02M 1.12M USD | $2.7 0.38 USD | $2.77 0.39 USD | $1.85B 257.33M USD | 0 | -$0.34 -0.04 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.47 1.32 USD |
-0.11
|
$1.85B 257.04M USD | $2.97M 412.72K USD | $9.34 1.3 USD | $9.58 1.33 USD | $1.85B 257.04M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.53 2.02 USD |
-0.41
|
$1.84B 255.92M USD | $4.4M 611.2K USD | $14.32 1.99 USD | $14.66 2.04 USD | $1.84B 255.92M USD | 0 | -$0.17 -0.02 USD | |
| *ST LINGDA 300125.SZ | $6.84 0.95 USD |
+1.33
|
$1.83B 254.5M USD | $5.97M 830.09K USD | $6.64 0.92 USD | $6.86 0.95 USD | $1.83B 254.5M USD | 0 | -$3.49 -0.4 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.72 2.19 USD |
+1.03
|
$1.83B 254.36M USD | $1.92M 267.48K USD | $15.4 2.14 USD | $15.8 2.2 USD | $1.83B 254.36M USD | 0 | -$0.16 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.07 0.84 USD |
-0.65
|
$1.82B 253.37M USD | $5.94M 825.72K USD | $5.95 0.83 USD | $6.12 0.85 USD | $1.82B 253.37M USD | 0 | -$0.01 -0.001 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.28 0.6 USD |
+1.9
|
$1.82B 253.14M USD | $13.34M 1.85M USD | $4.12 0.57 USD | $4.37 0.61 USD | $1.82B 253.14M USD | 0 | -$0.48 -0.06 USD | |
| ST XIANFENG 300163.SZ | $3.84 0.53 USD |
+0.52
|
$1.82B 253.08M USD | $18.45M 2.56M USD | $3.77 0.52 USD | $3.87 0.54 USD | $1.82B 253.08M USD | 96.00 | $0.04 0.005 USD | |
| *ST DVISION 300167.SZ | $5.04 0.7 USD |
-2.14
|
$1.82B 252.67M USD | $12.47M 1.73M USD | $5 0.7 USD | $5.18 0.72 USD | $1.82B 252.67M USD | 0 | $0 0 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.4 1.45 USD |
-0.1
|
$1.81B 251.9M USD | $828K 115.13K USD | $10.33 1.44 USD | $10.47 1.46 USD | $1.81B 251.9M USD | 0 | -$5.84 -0.8 USD | |
| ST YLZ 300096.SZ | $4.21 0.59 USD |
+0.48
|
$1.81B 251.71M USD | $4.72M 656.23K USD | $4.16 0.58 USD | $4.23 0.59 USD | $1.81B 251.71M USD | 0 | -$0.07 -0.009 USD | |
| LANGSHA 600137.SS | $18.6 2.59 USD |
-1.12
|
$1.81B 251.42M USD | $2.28M 317.52K USD | $18.39 2.56 USD | $18.93 2.63 USD | $1.81B 251.42M USD | 64.13 | $0.29 0.04 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.99 2.5 USD |
-1.37
|
$1.8B 250.14M USD | $6.07M 844.38K USD | $17.85 2.48 USD | $18.67 2.6 USD | $1.8B 250.14M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.4 0.75 USD |
-1.1
|
$1.8B 250.14M USD | $4.51M 627.43K USD | $5.37 0.75 USD | $5.5 0.76 USD | $1.8B 250.14M USD | 0 | -$1.47 -0.2 USD | |
| ZHONGSHE 002883.SZ | $11.43 1.59 USD |
-1.47
|
$1.78B 248.17M USD | $3.7M 514.57K USD | $11.25 1.56 USD | $11.62 1.62 USD | $1.78B 248.17M USD | 1143.00 | $0.01 0.001 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.17 0.86 USD |
+0.16
|
$1.78B 247.97M USD | $4.02M 559.05K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.78B 247.97M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.83 2.06 USD |
-0.13
|
$1.78B 247.86M USD | $2.13M 295.61K USD | $14.7 2.04 USD | $14.95 2.08 USD | $1.78B 247.86M USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.97 2.36 USD |
-0.7
|
$1.78B 247.28M USD | $1.48M 205.37K USD | $16.68 2.32 USD | $17.17 2.39 USD | $1.78B 247.28M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.66 1.2 USD |
-1.25
|
$1.78B 247.05M USD | $2.43M 338.15K USD | $8.6 1.2 USD | $8.86 1.23 USD | $1.78B 247.05M USD | 0 | -$0.78 -0.1 USD | |
| ST NEW POWER 300152.SZ | $2.49 0.35 USD |
0
|
$1.77B 246.78M USD | $18.54M 2.58M USD | $2.45 0.34 USD | $2.51 0.35 USD | $1.77B 246.78M USD | 0 | -$0.05 -0.006 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.55 2.44 USD |
-0.28
|
$1.77B 246.57M USD | $1.74M 241.96K USD | $17.21 2.39 USD | $17.66 2.46 USD | $1.77B 246.57M USD | 60.51 | $0.29 0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.74 0.38 USD |
-0.72
|
$1.77B 246.32M USD | $2.14M 297.26K USD | $2.73 0.38 USD | $2.77 0.39 USD | $1.77B 246.32M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.95 1.66 USD |
-0.08
|
$1.77B 245.97M USD | $734.06K 102.07K USD | $11.8 1.64 USD | $12.02 1.67 USD | $1.77B 245.97M USD | 0 | -$0.35 -0.04 USD | |
| KINLITA 300225.SZ | $3.72 0.52 USD |
-0.53
|
$1.77B 245.91M USD | $11.1M 1.54M USD | $3.72 0.52 USD | $3.76 0.52 USD | $1.77B 245.91M USD | 46.50 | $0.08 0.01 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.73 0.94 USD |
+0.75
|
$1.75B 243.3M USD | $4.14M 575.67K USD | $6.63 0.92 USD | $6.75 0.94 USD | $1.75B 243.3M USD | 0 | -$0.62 -0.08 USD | |
| BUT'ONE 600455.SS | $27.96 3.89 USD |
+0.68
|
$1.75B 242.82M USD | $903.5K 125.63K USD | $27.42 3.81 USD | $28.08 3.9 USD | $1.75B 242.82M USD | 51.77 | $0.54 0.08 USD | |
| FYNEX TEXTILE 600493.SS | $6.41 0.89 USD |
-0.93
|
$1.75B 242.8M USD | $3.28M 456.2K USD | $6.31 0.88 USD | $6.5 0.9 USD | $1.75B 242.8M USD | 32.04 | $0.2 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.17 1.97 USD |
+0.57
|
$1.75B 242.73M USD | $953.03K 132.51K USD | $13.86 1.93 USD | $14.23 1.98 USD | $1.75B 242.73M USD | 0 | -$0.73 -0.1 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.15 1.27 USD |
-3.17
|
$1.73B 241.01M USD | $22.12M 3.08M USD | $8.92 1.24 USD | $9.38 1.3 USD | $1.73B 241.01M USD | 0 | -$0.75 -0.1 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.43 0.34 USD |
0
|
$1.73B 240.74M USD | $7.07M 983.15K USD | $2.42 0.34 USD | $2.47 0.34 USD | $1.73B 240.74M USD | 0 | -$0.01 -0.001 USD | |
| JIANGSU WUZHONG 600200.SS | $2.43 0.34 USD |
0
|
$1.73B 240.62M USD | $13.13M 1.83M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.73B 240.62M USD | 0 | -$0.01 -0.001 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.5 1.88 USD |
-0.95
|
$1.73B 240.58M USD | $1.88M 260.75K USD | $13.25 1.84 USD | $13.58 1.89 USD | $1.73B 240.58M USD | 0 | -$0.37 -0.05 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.09 0.43 USD |
-1.9
|
$1.73B 240.37M USD | $9M 1.25M USD | $3.07 0.43 USD | $3.14 0.44 USD | $1.73B 240.37M USD | 0 | -$0.11 -0.01 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $14.96 2.08 USD |
-1.12
|
$1.72B 239.17M USD | $1.68M 233.02K USD | $14.78 2.06 USD | $15.18 2.11 USD | $1.72B 239.17M USD | 0 | -$2.18 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||