결과 페이지 39 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.32 3.24 USD |
-0.26
|
$3.01B 417.97M USD | $661.25K 91.94K USD | $23.03 3.2 USD | $23.5 3.27 USD | $3.01B 417.97M USD | 48.58 | $0.48 0.07 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.77 0.39 USD |
-0.36
|
$3.01B 417.94M USD | $19.9M 2.77M USD | $2.74 0.38 USD | $2.83 0.39 USD | $3.01B 417.94M USD | 0 | -$0.84 -0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.87 0.96 USD |
-4.58
|
$3B 417.7M USD | $41.6M 5.78M USD | $6.8 0.95 USD | $7.29 1.01 USD | $3B 417.7M USD | 0 | -$0.17 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.92 2.07 USD |
-0.8
|
$3B 417.61M USD | $2.49M 346.08K USD | $14.81 2.06 USD | $15.09 2.1 USD | $3B 417.61M USD | 0 | -$0.51 -0.07 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.91 2.63 USD |
+1.12
|
$3B 417.49M USD | $1.25M 173.86K USD | $18.6 2.59 USD | $18.97 2.64 USD | $3B 417.49M USD | 85.95 | $0.22 0.03 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.48 1.04 USD |
+0.54
|
$3B 417.17M USD | $4.17M 580.41K USD | $7.4 1.03 USD | $7.49 1.04 USD | $3B 417.17M USD | 28.76 | $0.26 0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $19.84 2.76 USD |
-4.06
|
$3B 417.11M USD | $5.17M 718.27K USD | $19.63 2.73 USD | $20.43 2.84 USD | $3B 417.11M USD | 70.85 | $0.28 0.04 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.54 2.72 USD |
+0.98
|
$3B 416.82M USD | $3.75M 521.79K USD | $19.18 2.67 USD | $19.65 2.73 USD | $3B 416.82M USD | 42.47 | $0.46 0.06 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.63 2.03 USD |
-0.14
|
$2.99B 416.3M USD | $6.15M 855.27K USD | $14.47 2.01 USD | $14.8 2.06 USD | $2.99B 416.3M USD | 0 | -$1.13 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.66 1.07 USD |
+0.66
|
$2.99B 415.92M USD | $11.7M 1.63M USD | $7.55 1.05 USD | $7.69 1.07 USD | $2.99B 415.92M USD | 95.75 | $0.08 0.01 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.67 1.07 USD |
+1.32
|
$2.99B 415.88M USD | $23.7M 3.3M USD | $7.52 1.05 USD | $7.76 1.08 USD | $2.99B 415.88M USD | 69.72 | $0.11 0.02 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.88 1.65 USD |
-3.41
|
$2.99B 415.84M USD | $34.93M 4.86M USD | $11.7 1.63 USD | $12.03 1.67 USD | $2.99B 415.84M USD | 198.00 | $0.06 0.008 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.44 0.76 USD |
-0.73
|
$2.99B 415.35M USD | $42.35M 5.89M USD | $5.26 0.73 USD | $5.55 0.77 USD | $2.99B 415.35M USD | 544.00 | $0.01 0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.05 1.26 USD |
-0.44
|
$2.99B 415.28M USD | $2.25M 313.14K USD | $9 1.25 USD | $9.3 1.29 USD | $2.99B 415.28M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.85 1.09 USD |
+0.13
|
$2.99B 415.08M USD | $4.36M 606.01K USD | $7.74 1.08 USD | $7.89 1.1 USD | $2.99B 415.08M USD | 0 | -$0.32 -0.04 USD | |
| KEANDA 002972.SZ | $12.13 1.69 USD |
-0.74
|
$2.98B 414.92M USD | $1.9M 264.09K USD | $11.98 1.67 USD | $12.22 1.7 USD | $2.98B 414.92M USD | 31.92 | $0.38 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.7 0.65 USD |
+0.21
|
$2.98B 414.68M USD | $19.54M 2.72M USD | $4.6 0.64 USD | $4.74 0.66 USD | $2.98B 414.68M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.76 3.16 USD |
+0.84
|
$2.98B 414.45M USD | $3.23M 449.66K USD | $22.32 3.1 USD | $22.86 3.18 USD | $2.98B 414.45M USD | 61.51 | $0.37 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.12 0.71 USD |
-0.19
|
$2.98B 413.88M USD | $11.43M 1.59M USD | $5.09 0.71 USD | $5.19 0.72 USD | $2.98B 413.88M USD | 0 | -$0.4 -0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.58 0.91 USD |
-0.45
|
$2.98B 413.77M USD | $17.53M 2.44M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.98B 413.77M USD | 0 | -$1.41 -0.1 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.48
|
$413.49M — | $182.12K — | $0.4199 — | $0.4199 — | $413.49M — | 0 | -$0.01 — | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.58 4.25 USD |
+0.49
|
$2.97B 413.44M USD | $1.86M 259.29K USD | $30.17 4.19 USD | $30.69 4.27 USD | $2.97B 413.44M USD | 254.83 | $0.12 0.02 USD | |
| CHANG LAN TECH 002879.SZ | $15.39 2.14 USD |
-0.13
|
$2.97B 413.23M USD | $1.77M 246.2K USD | $15.22 2.12 USD | $15.45 2.15 USD | $2.97B 413.23M USD | 46.63 | $0.33 0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.25 1.7 USD |
-0.57
|
$2.97B 412.83M USD | $7.29M 1.01M USD | $12.24 1.7 USD | $12.55 1.74 USD | $2.97B 412.83M USD | 0 | -$1.34 -0.1 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.57 1.47 USD |
+0.48
|
$2.97B 412.69M USD | $7.1M 986.74K USD | $10.36 1.44 USD | $10.61 1.48 USD | $2.97B 412.69M USD | 0 | -$0.75 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.22 0.86 USD |
-0.32
|
$2.97B 412.54M USD | $49.39M 6.87M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.97B 412.54M USD | 51.83 | $0.12 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.46 1.32 USD |
+1.18
|
$2.97B 412.35M USD | $7.45M 1.04M USD | $9.24 1.28 USD | $9.55 1.33 USD | $2.97B 412.35M USD | 21.50 | $0.44 0.06 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.4 1.59 USD |
+0.35
|
$2.97B 412.32M USD | $4.59M 638.64K USD | $11.21 1.56 USD | $11.44 1.59 USD | $2.97B 412.32M USD | 0 | -$0.05 -0.006 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.08 0.29 USD |
+0.97
|
$2.96B 412.23M USD | $58.51M 8.13M USD | $2.04 0.28 USD | $2.14 0.3 USD | $2.96B 412.23M USD | 0 | -$2.29 -0.3 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.74 1.63 USD |
+0.09
|
$2.96B 412.05M USD | $3.52M 488.87K USD | $11.56 1.61 USD | $11.77 1.64 USD | $2.96B 412.05M USD | 36.68 | $0.32 0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.34 1.72 USD |
-0.16
|
$2.96B 411.79M USD | $4.9M 681.26K USD | $12.22 1.7 USD | $12.41 1.73 USD | $2.96B 411.79M USD | 77.12 | $0.16 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $22.91 3.19 USD |
+8.58
|
$2.96B 411.47M USD | $14.94M 2.08M USD | $21.08 2.93 USD | $23.21 3.23 USD | $2.96B 411.47M USD | 458.19 | $0.05 0.006 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $25.65 3.57 USD |
+4.3
|
$2.96B 410.92M USD | $3.61M 502.11K USD | $24.23 3.37 USD | $25.84 3.59 USD | $2.96B 410.92M USD | 0 | -$2.36 -0.3 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $38.2 5.31 USD |
+15.77
|
$2.95B 410.84M USD | $12.42M 1.73M USD | $32.69 4.55 USD | $39.6 5.51 USD | $2.95B 410.84M USD | 0 | -$2.42 -0.3 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.46 0.9 USD |
-0.46
|
$2.95B 410.77M USD | $12.31M 1.71M USD | $6.38 0.89 USD | $6.49 0.9 USD | $2.95B 410.77M USD | 0 | -$0.91 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.3 0.88 USD |
-0.32
|
$2.95B 410.07M USD | $8.24M 1.15M USD | $6.25 0.87 USD | $6.35 0.88 USD | $2.95B 410.07M USD | 0 | -$0.44 -0.06 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.56 0.77 USD |
-1.24
|
$2.95B 409.61M USD | $6.36M 884.25K USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.95B 409.61M USD | 0 | -$0.15 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $11.16 1.55 USD |
-1.15
|
$2.94B 409.1M USD | $6.74M 937.04K USD | $11.04 1.54 USD | $11.28 1.57 USD | $2.94B 409.1M USD | 38.48 | $0.29 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.34 2.27 USD |
+2.51
|
$2.94B 408.95M USD | $4.94M 686.76K USD | $15.81 2.2 USD | $16.6 2.31 USD | $2.94B 408.95M USD | 34.76 | $0.47 0.07 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.42 1.17 USD |
+0.84
|
$2.94B 408.54M USD | $4.26M 592.45K USD | $8.32 1.16 USD | $8.46 1.18 USD | $2.94B 408.54M USD | 0 | -$0.81 -0.1 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $4.12 0.57 USD |
+0.78
|
$2.94B 408.36M USD | $43.82M 6.09M USD | $4.09 0.57 USD | $4.15 0.58 USD | $2.94B 408.36M USD | 0 | $0 0 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.29 0.46 USD |
-1.2
|
$2.94B 408.36M USD | $60.97M 8.48M USD | $3.28 0.46 USD | $3.49 0.49 USD | $2.94B 408.36M USD | 0 | -$0.93 -0.1 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $9 1.25 USD |
+3.57
|
$2.93B 407.93M USD | $59.28M 8.24M USD | $8.53 1.19 USD | $9.2 1.28 USD | $2.93B 407.93M USD | 0 | -$0.23 -0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.62 2.45 USD |
-3.19
|
$2.93B 407.93M USD | $3.9M 542.53K USD | $17.53 2.44 USD | $18.24 2.54 USD | $2.93B 407.93M USD | 293.66 | $0.06 0.008 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
0
|
$2.93B 407.67M USD | $10.24M 1.42M USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.23 1.28 USD |
-2.94
|
$2.93B 407.38M USD | $14.09M 1.96M USD | $9.13 1.27 USD | $9.43 1.31 USD | $2.93B 407.38M USD | 29.77 | $0.31 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.43 1.87 USD |
+0.37
|
$2.93B 407.2M USD | $2.21M 306.78K USD | $13.27 1.85 USD | $13.53 1.88 USD | $2.93B 407.2M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.36 2.69 USD |
+0.78
|
$2.93B 407.12M USD | $1.81M 251.3K USD | $19.12 2.66 USD | $19.4 2.7 USD | $2.93B 407.12M USD | 28.89 | $0.67 0.09 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.43 2.56 USD |
-1.86
|
$2.93B 406.73M USD | $4.71M 654.52K USD | $18.18 2.53 USD | $18.89 2.63 USD | $2.93B 406.73M USD | 0 | -$0.53 -0.07 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.34 1.44 USD |
+0.1
|
$2.92B 406.49M USD | $3.41M 473.77K USD | $10.21 1.42 USD | $10.37 1.44 USD | $2.92B 406.49M USD | 79.53 | $0.13 0.02 USD | |
| LIU CHEM 600423.SS | $3.66 0.51 USD |
0
|
$2.92B 406.45M USD | $43.88M 6.1M USD | $3.56 0.49 USD | $3.69 0.51 USD | $2.92B 406.45M USD | 91.50 | $0.04 0.005 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.19 0.44 USD |
-2.74
|
$2.92B 406.43M USD | $36.21M 5.03M USD | $3.13 0.44 USD | $3.29 0.46 USD | $2.92B 406.43M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.37 0.75 USD |
-0.37
|
$2.92B 406.19M USD | $6.01M 836.05K USD | $5.29 0.74 USD | $5.41 0.75 USD | $2.92B 406.19M USD | 0 | -$0.14 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.98 3.89 USD |
+0.87
|
$2.92B 406.01M USD | $2.05M 285.2K USD | $27.59 3.84 USD | $28.01 3.89 USD | $2.92B 406.01M USD | 60.82 | $0.46 0.06 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.77 0.66 USD |
-0.42
|
$2.92B 405.9M USD | $14.88M 2.07M USD | $4.74 0.66 USD | $4.81 0.67 USD | $2.92B 405.9M USD | 47.70 | $0.1 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.52 3.69 USD |
+0.08
|
$2.92B 405.5M USD | $2.34M 325.46K USD | $26 3.62 USD | $26.7 3.71 USD | $2.92B 405.5M USD | 30.48 | $0.87 0.12 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.63 2.87 USD |
-0.24
|
$2.91B 404.9M USD | $2.33M 323.97K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.91B 404.9M USD | 22.18 | $0.93 0.13 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.93 1.8 USD |
+0.08
|
$2.91B 404.83M USD | $4.34M 603.24K USD | $12.72 1.77 USD | $12.97 1.8 USD | $2.91B 404.83M USD | 22.29 | $0.58 0.08 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.45 2.84 USD |
+0.39
|
$2.91B 404.06M USD | $12.86M 1.79M USD | $20.2 2.81 USD | $20.96 2.91 USD | $2.91B 404.06M USD | 292.14 | $0.07 0.009 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.43 1.73 USD |
+0.08
|
$2.9B 403.76M USD | $2.43M 338.22K USD | $12.32 1.71 USD | $12.51 1.74 USD | $2.9B 403.76M USD | 20.37 | $0.61 0.08 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.69 1.21 USD |
+0.35
|
$2.9B 403.72M USD | $7.06M 981.38K USD | $8.57 1.19 USD | $8.77 1.22 USD | $2.9B 403.72M USD | 57.93 | $0.15 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $16.1 2.24 USD |
+1.51
|
$2.9B 403.47M USD | $1.67M 232.68K USD | $15.76 2.19 USD | $16.17 2.25 USD | $2.9B 403.47M USD | 0 | -$0.76 -0.1 USD | |
| SOHO HOLLY 600128.SS | $11.62 1.62 USD |
+4.5
|
$2.9B 403.41M USD | $47.48M 6.6M USD | $11 1.53 USD | $12.23 1.7 USD | $2.9B 403.41M USD | 83.00 | $0.14 0.02 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.83 1.09 USD |
+0.26
|
$2.9B 402.88M USD | $11.07M 1.54M USD | $7.69 1.07 USD | $7.85 1.09 USD | $2.9B 402.88M USD | 0 | -$0.07 -0.009 USD | |
| Lanpec Technologies Limited 601798.SS | $7.99 1.11 USD |
-1.84
|
$2.89B 402.27M USD | $11.51M 1.6M USD | $7.91 1.1 USD | $8.12 1.13 USD | $2.89B 402.27M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.74 4.14 USD |
+0.3
|
$2.89B 401.66M USD | $1.55M 215.21K USD | $29.3 4.07 USD | $29.87 4.15 USD | $2.89B 401.66M USD | 20.51 | $1.45 0.2 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.55 1.74 USD |
-0.4
|
$2.89B 401.6M USD | $4.18M 581.5K USD | $12.39 1.72 USD | $12.62 1.75 USD | $2.89B 401.6M USD | 96.53 | $0.13 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.35 1.02 USD |
+0.14
|
$2.89B 401.52M USD | $3.77M 524.75K USD | $7.23 1.01 USD | $7.36 1.02 USD | $2.89B 401.52M USD | 35.00 | $0.21 0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $18.03 2.51 USD |
+4.4
|
$2.88B 401.13M USD | $7.64M 1.06M USD | $17.21 2.39 USD | $18.24 2.54 USD | $2.88B 401.13M USD | 24.36 | $0.74 0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.94 2.63 USD |
-4.68
|
$2.88B 400.89M USD | $4.71M 655.15K USD | $18.78 2.61 USD | $19.79 2.75 USD | $2.88B 400.89M USD | 0 | -$0.16 -0.02 USD | |
| HAI NAN YEDAO 600238.SS | $6.32 0.88 USD |
-0.63
|
$2.88B 400.79M USD | $6.48M 900.67K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.88B 400.79M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.03 0.98 USD |
-0.42
|
$2.88B 400.69M USD | $3.24M 450.9K USD | $6.96 0.97 USD | $7.08 0.98 USD | $2.88B 400.69M USD | 46.86 | $0.15 0.02 USD | |
| WELLE 300190.SZ | $3.68 0.51 USD |
-0.54
|
$2.88B 399.93M USD | $5.52M 767.74K USD | $3.65 0.51 USD | $3.71 0.52 USD | $2.88B 399.93M USD | 0 | -$1.08 -0.1 USD | |
| ANJUBAO 300155.SZ | $5.12 0.71 USD |
-2.29
|
$2.87B 399.54M USD | $19.2M 2.67M USD | $5.05 0.7 USD | $5.25 0.73 USD | $2.87B 399.54M USD | 0 | -$0.1 -0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.48 2.85 USD |
-0.05
|
$2.87B 399.51M USD | $2.84M 395.09K USD | $20.32 2.83 USD | $20.57 2.86 USD | $2.87B 399.51M USD | 34.13 | $0.6 0.08 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.46 1.32 USD |
-4.73
|
$2.87B 399.19M USD | $38.8M 5.39M USD | $9.38 1.3 USD | $10.27 1.43 USD | $2.87B 399.19M USD | 0 | -$1.69 -0.2 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.15 1.27 USD |
+0.22
|
$2.87B 399.09M USD | $7.24M 1.01M USD | $8.99 1.25 USD | $9.17 1.28 USD | $2.87B 399.09M USD | 0 | -$3.19 -0.4 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.66 0.51 USD |
+1.1
|
$2.87B 399.06M USD | $23.39M 3.25M USD | $3.64 0.51 USD | $3.8 0.53 USD | $2.87B 399.06M USD | 0 | -$0.16 -0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.59 2.58 USD |
-0.21
|
$2.87B 398.67M USD | $1.42M 196.87K USD | $18.43 2.56 USD | $18.69 2.6 USD | $2.87B 398.67M USD | 29.04 | $0.64 0.09 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.54 0.91 USD |
+0.46
|
$2.86B 398.03M USD | $1.8M 250.12K USD | $6.47 0.9 USD | $6.54 0.91 USD | $2.86B 398.03M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.79 1.08 USD |
+2.5
|
$2.86B 397.64M USD | $50.31M 7M USD | $7.38 1.03 USD | $7.96 1.11 USD | $2.86B 397.64M USD | 0 | -$0.55 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.01 2.37 USD |
-0.82
|
$2.86B 397.34M USD | $2.67M 371.45K USD | $16.66 2.32 USD | $17.4 2.42 USD | $2.86B 397.34M USD | 27.00 | $0.63 0.09 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $16.83M 2.34M USD | $2.37 0.33 USD | $2.42 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $8.24 1.15 USD |
+6.87
|
$2.86B 397.13M USD | $65.35M 9.09M USD | $7.65 1.06 USD | $8.48 1.18 USD | $2.86B 397.13M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.39 1.58 USD |
+10.05
|
$2.85B 396.9M USD | $41.3M 5.74M USD | $9.78 1.36 USD | $11.39 1.58 USD | $2.85B 396.9M USD | 103.54 | $0.11 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.3 1.02 USD |
-0.95
|
$2.85B 396.87M USD | $8.65M 1.2M USD | $7.24 1.01 USD | $7.4 1.03 USD | $2.85B 396.87M USD | 33.18 | $0.22 0.03 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.46 2.29 USD |
+0.24
|
$2.85B 396.84M USD | $3.08M 427.99K USD | $16.2 2.25 USD | $16.48 2.29 USD | $2.85B 396.84M USD | 86.63 | $0.19 0.03 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.8 1.08 USD |
+0.26
|
$2.85B 396.79M USD | $7.32M 1.02M USD | $7.72 1.07 USD | $7.85 1.09 USD | $2.85B 396.79M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.92 2.07 USD |
-0.47
|
$2.85B 396.77M USD | $3.16M 439.64K USD | $14.79 2.06 USD | $15.04 2.09 USD | $2.85B 396.77M USD | 23.31 | $0.64 0.09 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.64 4.68 USD |
+1.97
|
$2.85B 396.6M USD | $1.05M 145.56K USD | $32.62 4.54 USD | $33.9 4.71 USD | $2.85B 396.6M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.65 2.18 USD |
-0.25
|
$2.85B 395.86M USD | $2.5M 347.34K USD | $15.42 2.14 USD | $15.79 2.2 USD | $2.85B 395.86M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.17 3.92 USD |
+2.77
|
$2.85B 395.77M USD | $2.1M 292.58K USD | $27.33 3.8 USD | $28.75 4 USD | $2.85B 395.77M USD | 93.89 | $0.3 0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6 0.83 USD |
-1.15
|
$2.84B 395.49M USD | $8.13M 1.13M USD | $5.95 0.83 USD | $6.12 0.85 USD | $2.84B 395.49M USD | 54.54 | $0.11 0.02 USD | |
| ST ZQGAME 300052.SZ | $10.85 1.51 USD |
-0.46
|
$2.84B 395.05M USD | $11.49M 1.6M USD | $10.78 1.5 USD | $11.18 1.55 USD | $2.84B 395.05M USD | 0 | -$0.2 -0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.99 0.55 USD |
+0.5
|
$2.84B 394.51M USD | $10.95M 1.52M USD | $3.96 0.55 USD | $4.03 0.56 USD | $2.84B 394.51M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.04 2.37 USD |
-1.56
|
$2.84B 394.3M USD | $3.74M 520.63K USD | $16.87 2.35 USD | $17.31 2.41 USD | $2.84B 394.3M USD | 53.25 | $0.32 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.05 1.54 USD |
-1.34
|
$2.83B 394.02M USD | $4.51M 627.6K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.83B 394.02M USD | 42.50 | $0.26 0.04 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.8 2.06 USD |
0
|
$2.83B 394.02M USD | $5.88M 818.03K USD | $14.65 2.04 USD | $14.95 2.08 USD | $2.83B 394.02M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $29.61 4.12 USD |
+2.21
|
$2.83B 393.87M USD | $4.92M 683.7K USD | $28.7 3.99 USD | $30.08 4.18 USD | $2.83B 393.87M USD | 246.75 | $0.12 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.75 1.77 USD |
+0.47
|
$2.83B 393.82M USD | $5.31M 738.17K USD | $12.54 1.74 USD | $12.85 1.79 USD | $2.83B 393.82M USD | 0 | -$0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||