$3.72T
시가 총액
$209.25B
총 거래량
BTC 62.58%     ETH 9.63%
지배력

결과 페이지 39 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $22.08 3.07 USD
-0.14
$3B 417.53M USD $2.02M 280.73K USD $21.95 3.05 USD $22.5 3.13 USD $3B 417.53M USD 96.00 $0.23 0.03 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.91 2.07 USD
-0.86
$3B 417.33M USD $1.65M 228.8K USD $14.81 2.06 USD $15.09 2.1 USD $3B 417.33M USD 0 -$0.51 -0.07 USD
SMART AUTO-CONTROL  002877.SZ $8.42 1.17 USD
-0.36
$3B 416.6M USD $2.62M 364.34K USD $8.33 1.16 USD $8.48 1.18 USD $3B 416.6M USD 280.66 $0.03 0.004 USD
Willing New Energy Co., Ltd.  002667.SZ $12.36 1.72 USD
+0.32
$3B 416.53M USD $5.5M 764.11K USD $12.32 1.71 USD $12.55 1.74 USD $3B 416.53M USD 0 -$1.34 -0.1 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.76 0.38 USD
-0.72
$2.99B 416.43M USD $15.27M 2.12M USD $2.74 0.38 USD $2.83 0.39 USD $2.99B 416.43M USD 0 -$0.84 -0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.46 1.04 USD
+0.27
$2.99B 416.05M USD $3.1M 431.17K USD $7.4 1.03 USD $7.47 1.04 USD $2.99B 416.05M USD 28.69 $0.26 0.04 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.21 3.23 USD
-0.73
$2.99B 416M USD $443.54K 61.67K USD $23.03 3.2 USD $23.5 3.27 USD $2.99B 416M USD 48.35 $0.48 0.07 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.67 1.07 USD
+1.32
$2.99B 415.88M USD $18.75M 2.61M USD $7.52 1.05 USD $7.76 1.08 USD $2.99B 415.88M USD 69.72 $0.11 0.02 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.97 0.27 USD
-0.51
$2.99B 415.32M USD $4.44M 617.2K USD $1.97 0.27 USD $1.99 0.28 USD $2.99B 415.32M USD 0 -$0.45 -0.06 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.05 1.26 USD
-0.44
$2.99B 415.28M USD $1.68M 234.19K USD $9 1.25 USD $9.3 1.29 USD $2.99B 415.28M USD 0 -$0.06 -0.008 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.77 2.47 USD
-2.36
$2.99B 415.05M USD $2.53M 351.96K USD $17.61 2.45 USD $18.24 2.54 USD $2.99B 415.05M USD 296.16 $0.06 0.008 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.13 0.71 USD
0
$2.98B 414.69M USD $8.09M 1.13M USD $5.09 0.71 USD $5.19 0.72 USD $2.98B 414.69M USD 0 -$0.4 -0.05 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.38 1.86 USD
-0.37
$2.98B 414.5M USD $1.94M 269.15K USD $13.25 1.84 USD $13.49 1.88 USD $2.98B 414.5M USD 74.33 $0.18 0.03 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.63 1.06 USD
+0.26
$2.98B 414.3M USD $8.56M 1.19M USD $7.55 1.05 USD $7.69 1.07 USD $2.98B 414.3M USD 95.37 $0.08 0.01 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.83 1.09 USD
-0.13
$2.98B 414.03M USD $2.97M 412.5K USD $7.74 1.08 USD $7.89 1.1 USD $2.98B 414.03M USD 0 -$0.32 -0.04 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.75 2.61 USD
+0.27
$2.98B 413.95M USD $667.31K 92.78K USD $18.6 2.59 USD $18.85 2.62 USD $2.98B 413.95M USD 85.22 $0.22 0.03 USD
SOHO HOLLY  600128.SS $11.92 1.66 USD
+7.19
$2.98B 413.83M USD $41.24M 5.73M USD $11 1.53 USD $12.23 1.7 USD $2.98B 413.83M USD 85.14 $0.14 0.02 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.53 2.02 USD
-0.82
$2.97B 413.45M USD $3.83M 533.09K USD $14.47 2.01 USD $14.8 2.06 USD $2.97B 413.45M USD 0 -$1.13 -0.1 USD
KEANDA  002972.SZ $12.08 1.68 USD
-1.15
$2.97B 413.21M USD $1.38M 192.51K USD $11.98 1.67 USD $12.22 1.7 USD $2.97B 413.21M USD 31.78 $0.38 0.05 USD
Fullink Technology Co.,Ltd  301067.SZ $30.55 4.25 USD
+0.39
$2.97B 413.04M USD $1.43M 199.33K USD $30.17 4.19 USD $30.69 4.27 USD $2.97B 413.04M USD 235.00 $0.13 0.02 USD
CHANG LAN TECH  002879.SZ $15.38 2.14 USD
-0.19
$2.97B 412.96M USD $1.31M 181.48K USD $15.22 2.12 USD $15.45 2.15 USD $2.97B 412.96M USD 46.60 $0.33 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.68 0.65 USD
-0.21
$2.97B 412.92M USD $14.37M 2M USD $4.6 0.64 USD $4.74 0.66 USD $2.97B 412.92M USD 0 -$0.16 -0.02 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $18.86 2.62 USD
-5.08
$2.97B 412.91M USD $4.03M 560.09K USD $18.78 2.61 USD $19.79 2.75 USD $2.97B 412.91M USD 0 -$0.16 -0.02 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.56 0.91 USD
-0.76
$2.97B 412.51M USD $14.41M 2M USD $6.53 0.91 USD $6.73 0.94 USD $2.97B 412.51M USD 0 -$1.41 -0.1 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.36 1.72 USD
0
$2.97B 412.46M USD $3.08M 427.87K USD $12.22 1.7 USD $12.41 1.73 USD $2.97B 412.46M USD 77.25 $0.16 0.02 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+0.24
$411.53M $47.1K $0.4199 $0.4199 $411.53M 0 -$0.01
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.28 2.68 USD
-0.36
$2.96B 411.28M USD $2.02M 280.8K USD $19.18 2.67 USD $19.42 2.7 USD $2.96B 411.28M USD 41.91 $0.46 0.06 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.53 1.46 USD
+0.1
$2.96B 411.13M USD $5.49M 762.82K USD $10.36 1.44 USD $10.54 1.47 USD $2.96B 411.13M USD 0 -$0.77 -0.1 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.38 0.75 USD
-1.82
$2.95B 410.77M USD $33.92M 4.72M USD $5.26 0.73 USD $5.55 0.77 USD $2.95B 410.77M USD 538.00 $0.01 0.001 USD
China Southern Kaiyuan CSI 300 Index ETF  159925.SZ $4.14 0.58 USD
+1.3
$2.95B 410.45M USD $39.26M 5.46M USD $4.09 0.57 USD $4.14 0.58 USD $2.95B 410.45M USD 0 $0 0 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.54 3.13 USD
-0.13
$2.95B 410.44M USD $1.8M 250.67K USD $22.32 3.1 USD $22.68 3.15 USD $2.95B 410.44M USD 59.31 $0.38 0.05 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.57 0.77 USD
-1.07
$2.95B 410.35M USD $4.54M 630.83K USD $5.55 0.77 USD $5.64 0.78 USD $2.95B 410.35M USD 0 -$0.15 -0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.07 0.29 USD
+0.49
$2.95B 410.24M USD $48.71M 6.77M USD $2.04 0.28 USD $2.14 0.3 USD $2.95B 410.24M USD 0 -$2.29 -0.3 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.45 0.9 USD
-0.62
$2.95B 410.14M USD $9.36M 1.3M USD $6.38 0.89 USD $6.49 0.9 USD $2.95B 410.14M USD 0 -$0.92 -0.1 USD
Guilin Tourism Corporation Limited  000978.SZ $6.3 0.88 USD
-0.32
$2.95B 410.07M USD $3.88M 539.1K USD $6.27 0.87 USD $6.35 0.88 USD $2.95B 410.07M USD 0 -$0.44 -0.06 USD
SMS ELECTRIC  002857.SZ $22.82 3.17 USD
+8.15
$2.95B 409.85M USD $13.94M 1.94M USD $21.08 2.93 USD $23.21 3.23 USD $2.95B 409.85M USD 456.39 $0.05 0.006 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.3 0.46 USD
-0.9
$2.95B 409.6M USD $53.93M 7.5M USD $3.28 0.46 USD $3.49 0.49 USD $2.95B 409.6M USD 0 -$0.93 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.36 0.75 USD
-0.56
$2.94B 409.23M USD $4.5M 625.61K USD $5.29 0.74 USD $5.41 0.75 USD $2.94B 409.23M USD 0 -$0.14 -0.01 USD
TIANSHENG NEW MATERIALS  300169.SZ $9.02 1.25 USD
+3.8
$2.94B 408.84M USD $47.12M 6.55M USD $8.53 1.19 USD $9.2 1.28 USD $2.94B 408.84M USD 0 -$0.23 -0.03 USD
JINGNENG THERMAL  002893.SZ $11.15 1.55 USD
-1.24
$2.94B 408.73M USD $5.39M 750.07K USD $11.04 1.54 USD $11.28 1.57 USD $2.94B 408.73M USD 38.44 $0.29 0.04 USD
Zhonglu.Co.,Ltd  600818.SS $11.29 1.57 USD
-0.62
$2.94B 408.7M USD $2.83M 394.14K USD $11.21 1.56 USD $11.38 1.58 USD $2.94B 408.7M USD 0 -$0.05 -0.006 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.63 1.62 USD
-0.85
$2.94B 408.19M USD $2.48M 344.16K USD $11.56 1.61 USD $11.77 1.64 USD $2.94B 408.19M USD 36.34 $0.32 0.04 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.45 1.87 USD
+0.52
$2.93B 407.81M USD $1.81M 251.91K USD $13.27 1.85 USD $13.53 1.88 USD $2.93B 407.81M USD 0 -$0.41 -0.05 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.2 0.44 USD
-2.44
$2.93B 407.71M USD $28.99M 4.03M USD $3.13 0.44 USD $3.29 0.46 USD $2.93B 407.71M USD 0 -$0.05 -0.006 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
0
$2.93B 407.67M USD $6.87M 955.58K USD $5.9 0.82 USD $6.08 0.85 USD $2.93B 407.67M USD 0 -$0.71 -0.09 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.86 1.09 USD
+3.42
$2.93B 407.65M USD $43.94M 6.11M USD $7.38 1.03 USD $7.96 1.11 USD $2.93B 407.65M USD 0 -$0.54 -0.07 USD
LIU CHEM  600423.SS $3.67 0.51 USD
+0.27
$2.93B 407.57M USD $35.26M 4.9M USD $3.56 0.49 USD $3.69 0.51 USD $2.93B 407.57M USD 91.75 $0.04 0.005 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.35 1.3 USD
0
$2.93B 407.55M USD $3.95M 548.99K USD $9.24 1.28 USD $9.47 1.32 USD $2.93B 407.55M USD 21.25 $0.44 0.06 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.14 0.85 USD
-1.6
$2.93B 407.24M USD $36.88M 5.13M USD $6.1 0.85 USD $6.26 0.87 USD $2.93B 407.24M USD 47.23 $0.13 0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.41 3.53 USD
+3.33
$2.93B 407.08M USD $2.28M 316.74K USD $24.23 3.37 USD $25.49 3.54 USD $2.93B 407.08M USD 0 -$2.36 -0.3 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.78 0.66 USD
-0.21
$2.93B 406.75M USD $10.53M 1.46M USD $4.74 0.66 USD $4.81 0.67 USD $2.93B 406.75M USD 47.80 $0.1 0.01 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.25 2.26 USD
+1.94
$2.92B 406.69M USD $4.06M 564.63K USD $15.81 2.2 USD $16.6 2.31 USD $2.92B 406.69M USD 34.57 $0.47 0.07 USD
ANJUBAO  300155.SZ $5.09 0.71 USD
-2.86
$2.92B 406.51M USD $15.3M 2.13M USD $5.05 0.7 USD $5.25 0.73 USD $2.92B 406.51M USD 0 -$0.1 -0.01 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.29 2.68 USD
+0.42
$2.92B 405.65M USD $1.26M 174.76K USD $19.12 2.66 USD $19.31 2.68 USD $2.92B 405.65M USD 28.36 $0.68 0.09 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.36 1.16 USD
+0.12
$2.92B 405.63M USD $2.4M 334.37K USD $8.32 1.16 USD $8.44 1.17 USD $2.92B 405.63M USD 0 -$0.81 -0.1 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.72 0.52 USD
+2.76
$2.92B 405.6M USD $20.32M 2.83M USD $3.69 0.51 USD $3.8 0.53 USD $2.92B 405.6M USD 0 -$0.16 -0.02 USD
WELLE  300190.SZ $3.69 0.51 USD
-0.27
$2.92B 405.4M USD $4.53M 629.82K USD $3.65 0.51 USD $3.71 0.52 USD $2.92B 405.4M USD 0 -$1.07 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $20.5 2.85 USD
+0.64
$2.91B 405.05M USD $10.24M 1.42M USD $20.2 2.81 USD $20.96 2.91 USD $2.91B 405.05M USD 292.85 $0.07 0.009 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.48 3.68 USD
-0.08
$2.91B 404.89M USD $1.66M 231.02K USD $26 3.62 USD $26.7 3.71 USD $2.91B 404.89M USD 30.43 $0.87 0.12 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.17 1.28 USD
-3.58
$2.91B 404.73M USD $11.46M 1.59M USD $9.13 1.27 USD $9.43 1.31 USD $2.91B 404.73M USD 29.58 $0.31 0.04 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.29 1.43 USD
-0.39
$2.91B 404.52M USD $2.29M 318.38K USD $10.21 1.42 USD $10.37 1.44 USD $2.91B 404.52M USD 79.15 $0.13 0.02 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.6 2.86 USD
-0.39
$2.91B 404.31M USD $1.8M 250.4K USD $20.4 2.84 USD $20.8 2.89 USD $2.91B 404.31M USD 22.15 $0.93 0.13 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.31 2.55 USD
-2.5
$2.91B 404.09M USD $3.76M 522.32K USD $18.18 2.53 USD $18.89 2.63 USD $2.91B 404.09M USD 0 -$0.54 -0.07 USD
HAI NAN YEDAO  600238.SS $6.37 0.89 USD
+0.16
$2.91B 403.96M USD $4.5M 625.31K USD $6.28 0.87 USD $6.4 0.89 USD $2.91B 403.96M USD 0 -$0.29 -0.04 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.9 1.79 USD
-0.15
$2.9B 403.89M USD $2.69M 374.46K USD $12.72 1.77 USD $12.95 1.8 USD $2.9B 403.89M USD 22.24 $0.58 0.08 USD
Hillstone Networks Co.,Ltd.  688030.SS $16.08 2.24 USD
+1.39
$2.9B 402.97M USD $1.09M 151.12K USD $15.76 2.19 USD $16.11 2.24 USD $2.9B 402.97M USD 0 -$0.76 -0.1 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.76 3.86 USD
+0.07
$2.9B 402.82M USD $1.32M 183.25K USD $27.59 3.84 USD $27.89 3.88 USD $2.9B 402.82M USD 60.34 $0.46 0.06 USD
Lanpec Technologies Limited  601798.SS $7.99 1.11 USD
-1.84
$2.89B 402.27M USD $8.96M 1.25M USD $7.91 1.1 USD $8.12 1.13 USD $2.89B 402.27M USD 0 -$0.21 -0.02 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.37 1.72 USD
-0.4
$2.89B 401.81M USD $1.86M 258.47K USD $12.32 1.71 USD $12.51 1.74 USD $2.89B 401.81M USD 20.27 $0.61 0.08 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.71 4.13 USD
+0.2
$2.89B 401.26M USD $1.1M 152.34K USD $29.3 4.07 USD $29.78 4.14 USD $2.89B 401.26M USD 19.80 $1.5 0.21 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.03 0.98 USD
-0.42
$2.88B 400.69M USD $2.53M 351.15K USD $6.96 0.97 USD $7.08 0.98 USD $2.88B 400.69M USD 46.86 $0.15 0.02 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.62 1.2 USD
-0.46
$2.88B 400.46M USD $4.3M 597.93K USD $8.57 1.19 USD $8.77 1.22 USD $2.88B 400.46M USD 57.46 $0.15 0.02 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.78 1.08 USD
-0.38
$2.88B 400.3M USD $6.53M 907.9K USD $7.69 1.07 USD $7.81 1.09 USD $2.88B 400.3M USD 0 -$0.07 -0.009 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.5 1.74 USD
-0.79
$2.88B 400M USD $3.03M 421.72K USD $12.39 1.72 USD $12.62 1.75 USD $2.88B 400M USD 96.15 $0.13 0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $18.62 2.59 USD
-0.05
$2.87B 399.31M USD $794.5K 110.47K USD $18.43 2.56 USD $18.69 2.6 USD $2.87B 399.31M USD 29.09 $0.64 0.09 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.46 2.84 USD
-0.15
$2.87B 399.12M USD $1.93M 267.93K USD $20.32 2.83 USD $20.55 2.86 USD $2.87B 399.12M USD 34.10 $0.6 0.08 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.4 0.33 USD
0
$2.87B 398.94M USD $13.55M 1.88M USD $2.37 0.33 USD $2.42 0.34 USD $2.87B 398.94M USD 240.00 $0.01 0.001 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.3 1.02 USD
-0.54
$2.87B 398.79M USD $2.51M 349.68K USD $7.23 1.01 USD $7.36 1.02 USD $2.87B 398.79M USD 34.76 $0.21 0.03 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.45 1.31 USD
-4.83
$2.87B 398.77M USD $33.71M 4.69M USD $9.38 1.3 USD $10.27 1.43 USD $2.87B 398.77M USD 0 -$1.69 -0.2 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.33 1.02 USD
-0.54
$2.87B 398.5M USD $6.65M 924.41K USD $7.24 1.01 USD $7.4 1.03 USD $2.87B 398.5M USD 33.31 $0.22 0.03 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.3 3.93 USD
+3.25
$2.86B 397.6M USD $1.59M 221.27K USD $27.33 3.8 USD $28.5 3.96 USD $2.86B 397.6M USD 94.33 $0.3 0.04 USD
Soyea Technology Co., Ltd  000909.SZ $6.53 0.91 USD
+0.31
$2.86B 397.42M USD $1.31M 182.79K USD $6.47 0.9 USD $6.53 0.91 USD $2.86B 397.42M USD 0 -$0.14 -0.01 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.11 1.27 USD
-0.22
$2.86B 397.35M USD $5.5M 765.27K USD $8.99 1.25 USD $9.17 1.28 USD $2.86B 397.35M USD 0 -$3.23 -0.4 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $11.39 1.58 USD
+10.05
$2.85B 396.9M USD $40.5M 5.63M USD $9.78 1.36 USD $11.39 1.58 USD $2.85B 396.9M USD 103.54 $0.11 0.02 USD
ST ZQGAME  300052.SZ $10.9 1.52 USD
0
$2.85B 396.87M USD $8.96M 1.25M USD $10.78 1.5 USD $11.18 1.55 USD $2.85B 396.87M USD 0 -$0.2 -0.02 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.8 1.08 USD
+0.26
$2.85B 396.79M USD $5.41M 752.06K USD $7.72 1.07 USD $7.85 1.09 USD $2.85B 396.79M USD 0 -$0.25 -0.03 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.92 2.07 USD
-0.47
$2.85B 396.77M USD $2.45M 340.43K USD $14.79 2.06 USD $15.04 2.09 USD $2.85B 396.77M USD 23.31 $0.64 0.09 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $8.22 1.14 USD
+6.61
$2.85B 396.17M USD $61.84M 8.6M USD $7.65 1.06 USD $8.48 1.18 USD $2.85B 396.17M USD 0 -$0.19 -0.02 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.64 2.17 USD
-0.32
$2.85B 396.11M USD $1.81M 251.75K USD $15.42 2.14 USD $15.79 2.2 USD $2.85B 396.11M USD 0 -$0.53 -0.07 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.94 2.36 USD
-1.22
$2.85B 395.71M USD $2.16M 300.73K USD $16.66 2.32 USD $17.4 2.42 USD $2.85B 395.71M USD 26.88 $0.63 0.09 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.04 2.37 USD
-1.56
$2.84B 395.45M USD $2.89M 402.35K USD $16.87 2.35 USD $17.31 2.41 USD $2.84B 395.45M USD 53.25 $0.32 0.04 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.69 1.21 USD
+4.45
$2.84B 395.32M USD $23.03M 3.2M USD $8.33 1.16 USD $8.81 1.22 USD $2.84B 395.32M USD 0 -$0.21 -0.02 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.23 1.7 USD
-3.62
$2.84B 395.21M USD $18.37M 2.55M USD $12.18 1.69 USD $12.69 1.76 USD $2.84B 395.21M USD 31.35 $0.39 0.05 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.99 0.83 USD
-1.32
$2.84B 394.83M USD $6.22M 864.77K USD $5.95 0.83 USD $6.12 0.85 USD $2.84B 394.83M USD 54.45 $0.11 0.02 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.37 2.28 USD
-0.3
$2.84B 394.67M USD $2.19M 304.59K USD $16.2 2.25 USD $16.42 2.28 USD $2.84B 394.67M USD 86.15 $0.19 0.03 USD
Zoneco Group Co., Ltd.  002069.SZ $3.99 0.55 USD
+0.5
$2.84B 394.51M USD $8.91M 1.24M USD $3.96 0.55 USD $4.03 0.56 USD $2.84B 394.51M USD 0 -$0.02 -0.002 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.8 2.06 USD
0
$2.83B 394.02M USD $4.56M 633.75K USD $14.65 2.04 USD $14.95 2.08 USD $2.83B 394.02M USD 0 -$0.33 -0.04 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.84 1.23 USD
0
$2.83B 393.65M USD $2.8M 389.52K USD $8.74 1.22 USD $8.94 1.24 USD $2.83B 393.65M USD 19.64 $0.45 0.06 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.67 2.46 USD
+2.32
$2.83B 393.12M USD $5.62M 781.29K USD $17.21 2.39 USD $18.24 2.54 USD $2.83B 393.12M USD 23.87 $0.74 0.1 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $15.93 2.21 USD
+6.91
$2.83B 392.95M USD $31.87M 4.43M USD $14.81 2.06 USD $16.39 2.28 USD $2.83B 392.95M USD 93.70 $0.17 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.