결과 페이지 39 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $22.08 3.07 USD |
-0.14
|
$3B 417.53M USD | $2.02M 280.73K USD | $21.95 3.05 USD | $22.5 3.13 USD | $3B 417.53M USD | 96.00 | $0.23 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.91 2.07 USD |
-0.86
|
$3B 417.33M USD | $1.65M 228.8K USD | $14.81 2.06 USD | $15.09 2.1 USD | $3B 417.33M USD | 0 | -$0.51 -0.07 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.42 1.17 USD |
-0.36
|
$3B 416.6M USD | $2.62M 364.34K USD | $8.33 1.16 USD | $8.48 1.18 USD | $3B 416.6M USD | 280.66 | $0.03 0.004 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.36 1.72 USD |
+0.32
|
$3B 416.53M USD | $5.5M 764.11K USD | $12.32 1.71 USD | $12.55 1.74 USD | $3B 416.53M USD | 0 | -$1.34 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.76 0.38 USD |
-0.72
|
$2.99B 416.43M USD | $15.27M 2.12M USD | $2.74 0.38 USD | $2.83 0.39 USD | $2.99B 416.43M USD | 0 | -$0.84 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.46 1.04 USD |
+0.27
|
$2.99B 416.05M USD | $3.1M 431.17K USD | $7.4 1.03 USD | $7.47 1.04 USD | $2.99B 416.05M USD | 28.69 | $0.26 0.04 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.21 3.23 USD |
-0.73
|
$2.99B 416M USD | $443.54K 61.67K USD | $23.03 3.2 USD | $23.5 3.27 USD | $2.99B 416M USD | 48.35 | $0.48 0.07 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.67 1.07 USD |
+1.32
|
$2.99B 415.88M USD | $18.75M 2.61M USD | $7.52 1.05 USD | $7.76 1.08 USD | $2.99B 415.88M USD | 69.72 | $0.11 0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.97 0.27 USD |
-0.51
|
$2.99B 415.32M USD | $4.44M 617.2K USD | $1.97 0.27 USD | $1.99 0.28 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.05 1.26 USD |
-0.44
|
$2.99B 415.28M USD | $1.68M 234.19K USD | $9 1.25 USD | $9.3 1.29 USD | $2.99B 415.28M USD | 0 | -$0.06 -0.008 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.77 2.47 USD |
-2.36
|
$2.99B 415.05M USD | $2.53M 351.96K USD | $17.61 2.45 USD | $18.24 2.54 USD | $2.99B 415.05M USD | 296.16 | $0.06 0.008 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.13 0.71 USD |
0
|
$2.98B 414.69M USD | $8.09M 1.13M USD | $5.09 0.71 USD | $5.19 0.72 USD | $2.98B 414.69M USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.38 1.86 USD |
-0.37
|
$2.98B 414.5M USD | $1.94M 269.15K USD | $13.25 1.84 USD | $13.49 1.88 USD | $2.98B 414.5M USD | 74.33 | $0.18 0.03 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.63 1.06 USD |
+0.26
|
$2.98B 414.3M USD | $8.56M 1.19M USD | $7.55 1.05 USD | $7.69 1.07 USD | $2.98B 414.3M USD | 95.37 | $0.08 0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.83 1.09 USD |
-0.13
|
$2.98B 414.03M USD | $2.97M 412.5K USD | $7.74 1.08 USD | $7.89 1.1 USD | $2.98B 414.03M USD | 0 | -$0.32 -0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.75 2.61 USD |
+0.27
|
$2.98B 413.95M USD | $667.31K 92.78K USD | $18.6 2.59 USD | $18.85 2.62 USD | $2.98B 413.95M USD | 85.22 | $0.22 0.03 USD | |
| SOHO HOLLY 600128.SS | $11.92 1.66 USD |
+7.19
|
$2.98B 413.83M USD | $41.24M 5.73M USD | $11 1.53 USD | $12.23 1.7 USD | $2.98B 413.83M USD | 85.14 | $0.14 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.53 2.02 USD |
-0.82
|
$2.97B 413.45M USD | $3.83M 533.09K USD | $14.47 2.01 USD | $14.8 2.06 USD | $2.97B 413.45M USD | 0 | -$1.13 -0.1 USD | |
| KEANDA 002972.SZ | $12.08 1.68 USD |
-1.15
|
$2.97B 413.21M USD | $1.38M 192.51K USD | $11.98 1.67 USD | $12.22 1.7 USD | $2.97B 413.21M USD | 31.78 | $0.38 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.55 4.25 USD |
+0.39
|
$2.97B 413.04M USD | $1.43M 199.33K USD | $30.17 4.19 USD | $30.69 4.27 USD | $2.97B 413.04M USD | 235.00 | $0.13 0.02 USD | |
| CHANG LAN TECH 002879.SZ | $15.38 2.14 USD |
-0.19
|
$2.97B 412.96M USD | $1.31M 181.48K USD | $15.22 2.12 USD | $15.45 2.15 USD | $2.97B 412.96M USD | 46.60 | $0.33 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.68 0.65 USD |
-0.21
|
$2.97B 412.92M USD | $14.37M 2M USD | $4.6 0.64 USD | $4.74 0.66 USD | $2.97B 412.92M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.86 2.62 USD |
-5.08
|
$2.97B 412.91M USD | $4.03M 560.09K USD | $18.78 2.61 USD | $19.79 2.75 USD | $2.97B 412.91M USD | 0 | -$0.16 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.56 0.91 USD |
-0.76
|
$2.97B 412.51M USD | $14.41M 2M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.97B 412.51M USD | 0 | -$1.41 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.36 1.72 USD |
0
|
$2.97B 412.46M USD | $3.08M 427.87K USD | $12.22 1.7 USD | $12.41 1.73 USD | $2.97B 412.46M USD | 77.25 | $0.16 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.24
|
$411.53M — | $47.1K — | $0.4199 — | $0.4199 — | $411.53M — | 0 | -$0.01 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.28 2.68 USD |
-0.36
|
$2.96B 411.28M USD | $2.02M 280.8K USD | $19.18 2.67 USD | $19.42 2.7 USD | $2.96B 411.28M USD | 41.91 | $0.46 0.06 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.53 1.46 USD |
+0.1
|
$2.96B 411.13M USD | $5.49M 762.82K USD | $10.36 1.44 USD | $10.54 1.47 USD | $2.96B 411.13M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.38 0.75 USD |
-1.82
|
$2.95B 410.77M USD | $33.92M 4.72M USD | $5.26 0.73 USD | $5.55 0.77 USD | $2.95B 410.77M USD | 538.00 | $0.01 0.001 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $4.14 0.58 USD |
+1.3
|
$2.95B 410.45M USD | $39.26M 5.46M USD | $4.09 0.57 USD | $4.14 0.58 USD | $2.95B 410.45M USD | 0 | $0 0 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.54 3.13 USD |
-0.13
|
$2.95B 410.44M USD | $1.8M 250.67K USD | $22.32 3.1 USD | $22.68 3.15 USD | $2.95B 410.44M USD | 59.31 | $0.38 0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.57 0.77 USD |
-1.07
|
$2.95B 410.35M USD | $4.54M 630.83K USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.07 0.29 USD |
+0.49
|
$2.95B 410.24M USD | $48.71M 6.77M USD | $2.04 0.28 USD | $2.14 0.3 USD | $2.95B 410.24M USD | 0 | -$2.29 -0.3 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.45 0.9 USD |
-0.62
|
$2.95B 410.14M USD | $9.36M 1.3M USD | $6.38 0.89 USD | $6.49 0.9 USD | $2.95B 410.14M USD | 0 | -$0.92 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.3 0.88 USD |
-0.32
|
$2.95B 410.07M USD | $3.88M 539.1K USD | $6.27 0.87 USD | $6.35 0.88 USD | $2.95B 410.07M USD | 0 | -$0.44 -0.06 USD | |
| SMS ELECTRIC 002857.SZ | $22.82 3.17 USD |
+8.15
|
$2.95B 409.85M USD | $13.94M 1.94M USD | $21.08 2.93 USD | $23.21 3.23 USD | $2.95B 409.85M USD | 456.39 | $0.05 0.006 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.3 0.46 USD |
-0.9
|
$2.95B 409.6M USD | $53.93M 7.5M USD | $3.28 0.46 USD | $3.49 0.49 USD | $2.95B 409.6M USD | 0 | -$0.93 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.36 0.75 USD |
-0.56
|
$2.94B 409.23M USD | $4.5M 625.61K USD | $5.29 0.74 USD | $5.41 0.75 USD | $2.94B 409.23M USD | 0 | -$0.14 -0.01 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $9.02 1.25 USD |
+3.8
|
$2.94B 408.84M USD | $47.12M 6.55M USD | $8.53 1.19 USD | $9.2 1.28 USD | $2.94B 408.84M USD | 0 | -$0.23 -0.03 USD | |
| JINGNENG THERMAL 002893.SZ | $11.15 1.55 USD |
-1.24
|
$2.94B 408.73M USD | $5.39M 750.07K USD | $11.04 1.54 USD | $11.28 1.57 USD | $2.94B 408.73M USD | 38.44 | $0.29 0.04 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.29 1.57 USD |
-0.62
|
$2.94B 408.7M USD | $2.83M 394.14K USD | $11.21 1.56 USD | $11.38 1.58 USD | $2.94B 408.7M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.63 1.62 USD |
-0.85
|
$2.94B 408.19M USD | $2.48M 344.16K USD | $11.56 1.61 USD | $11.77 1.64 USD | $2.94B 408.19M USD | 36.34 | $0.32 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.45 1.87 USD |
+0.52
|
$2.93B 407.81M USD | $1.81M 251.91K USD | $13.27 1.85 USD | $13.53 1.88 USD | $2.93B 407.81M USD | 0 | -$0.41 -0.05 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.2 0.44 USD |
-2.44
|
$2.93B 407.71M USD | $28.99M 4.03M USD | $3.13 0.44 USD | $3.29 0.46 USD | $2.93B 407.71M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
0
|
$2.93B 407.67M USD | $6.87M 955.58K USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.86 1.09 USD |
+3.42
|
$2.93B 407.65M USD | $43.94M 6.11M USD | $7.38 1.03 USD | $7.96 1.11 USD | $2.93B 407.65M USD | 0 | -$0.54 -0.07 USD | |
| LIU CHEM 600423.SS | $3.67 0.51 USD |
+0.27
|
$2.93B 407.57M USD | $35.26M 4.9M USD | $3.56 0.49 USD | $3.69 0.51 USD | $2.93B 407.57M USD | 91.75 | $0.04 0.005 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.35 1.3 USD |
0
|
$2.93B 407.55M USD | $3.95M 548.99K USD | $9.24 1.28 USD | $9.47 1.32 USD | $2.93B 407.55M USD | 21.25 | $0.44 0.06 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.14 0.85 USD |
-1.6
|
$2.93B 407.24M USD | $36.88M 5.13M USD | $6.1 0.85 USD | $6.26 0.87 USD | $2.93B 407.24M USD | 47.23 | $0.13 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $25.41 3.53 USD |
+3.33
|
$2.93B 407.08M USD | $2.28M 316.74K USD | $24.23 3.37 USD | $25.49 3.54 USD | $2.93B 407.08M USD | 0 | -$2.36 -0.3 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.78 0.66 USD |
-0.21
|
$2.93B 406.75M USD | $10.53M 1.46M USD | $4.74 0.66 USD | $4.81 0.67 USD | $2.93B 406.75M USD | 47.80 | $0.1 0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.25 2.26 USD |
+1.94
|
$2.92B 406.69M USD | $4.06M 564.63K USD | $15.81 2.2 USD | $16.6 2.31 USD | $2.92B 406.69M USD | 34.57 | $0.47 0.07 USD | |
| ANJUBAO 300155.SZ | $5.09 0.71 USD |
-2.86
|
$2.92B 406.51M USD | $15.3M 2.13M USD | $5.05 0.7 USD | $5.25 0.73 USD | $2.92B 406.51M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.29 2.68 USD |
+0.42
|
$2.92B 405.65M USD | $1.26M 174.76K USD | $19.12 2.66 USD | $19.31 2.68 USD | $2.92B 405.65M USD | 28.36 | $0.68 0.09 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.36 1.16 USD |
+0.12
|
$2.92B 405.63M USD | $2.4M 334.37K USD | $8.32 1.16 USD | $8.44 1.17 USD | $2.92B 405.63M USD | 0 | -$0.81 -0.1 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.72 0.52 USD |
+2.76
|
$2.92B 405.6M USD | $20.32M 2.83M USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.92B 405.6M USD | 0 | -$0.16 -0.02 USD | |
| WELLE 300190.SZ | $3.69 0.51 USD |
-0.27
|
$2.92B 405.4M USD | $4.53M 629.82K USD | $3.65 0.51 USD | $3.71 0.52 USD | $2.92B 405.4M USD | 0 | -$1.07 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.5 2.85 USD |
+0.64
|
$2.91B 405.05M USD | $10.24M 1.42M USD | $20.2 2.81 USD | $20.96 2.91 USD | $2.91B 405.05M USD | 292.85 | $0.07 0.009 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.48 3.68 USD |
-0.08
|
$2.91B 404.89M USD | $1.66M 231.02K USD | $26 3.62 USD | $26.7 3.71 USD | $2.91B 404.89M USD | 30.43 | $0.87 0.12 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.17 1.28 USD |
-3.58
|
$2.91B 404.73M USD | $11.46M 1.59M USD | $9.13 1.27 USD | $9.43 1.31 USD | $2.91B 404.73M USD | 29.58 | $0.31 0.04 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.29 1.43 USD |
-0.39
|
$2.91B 404.52M USD | $2.29M 318.38K USD | $10.21 1.42 USD | $10.37 1.44 USD | $2.91B 404.52M USD | 79.15 | $0.13 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.6 2.86 USD |
-0.39
|
$2.91B 404.31M USD | $1.8M 250.4K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.91B 404.31M USD | 22.15 | $0.93 0.13 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.31 2.55 USD |
-2.5
|
$2.91B 404.09M USD | $3.76M 522.32K USD | $18.18 2.53 USD | $18.89 2.63 USD | $2.91B 404.09M USD | 0 | -$0.54 -0.07 USD | |
| HAI NAN YEDAO 600238.SS | $6.37 0.89 USD |
+0.16
|
$2.91B 403.96M USD | $4.5M 625.31K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.91B 403.96M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.9 1.79 USD |
-0.15
|
$2.9B 403.89M USD | $2.69M 374.46K USD | $12.72 1.77 USD | $12.95 1.8 USD | $2.9B 403.89M USD | 22.24 | $0.58 0.08 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $16.08 2.24 USD |
+1.39
|
$2.9B 402.97M USD | $1.09M 151.12K USD | $15.76 2.19 USD | $16.11 2.24 USD | $2.9B 402.97M USD | 0 | -$0.76 -0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.76 3.86 USD |
+0.07
|
$2.9B 402.82M USD | $1.32M 183.25K USD | $27.59 3.84 USD | $27.89 3.88 USD | $2.9B 402.82M USD | 60.34 | $0.46 0.06 USD | |
| Lanpec Technologies Limited 601798.SS | $7.99 1.11 USD |
-1.84
|
$2.89B 402.27M USD | $8.96M 1.25M USD | $7.91 1.1 USD | $8.12 1.13 USD | $2.89B 402.27M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.37 1.72 USD |
-0.4
|
$2.89B 401.81M USD | $1.86M 258.47K USD | $12.32 1.71 USD | $12.51 1.74 USD | $2.89B 401.81M USD | 20.27 | $0.61 0.08 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.71 4.13 USD |
+0.2
|
$2.89B 401.26M USD | $1.1M 152.34K USD | $29.3 4.07 USD | $29.78 4.14 USD | $2.89B 401.26M USD | 19.80 | $1.5 0.21 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.03 0.98 USD |
-0.42
|
$2.88B 400.69M USD | $2.53M 351.15K USD | $6.96 0.97 USD | $7.08 0.98 USD | $2.88B 400.69M USD | 46.86 | $0.15 0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.62 1.2 USD |
-0.46
|
$2.88B 400.46M USD | $4.3M 597.93K USD | $8.57 1.19 USD | $8.77 1.22 USD | $2.88B 400.46M USD | 57.46 | $0.15 0.02 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.78 1.08 USD |
-0.38
|
$2.88B 400.3M USD | $6.53M 907.9K USD | $7.69 1.07 USD | $7.81 1.09 USD | $2.88B 400.3M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.5 1.74 USD |
-0.79
|
$2.88B 400M USD | $3.03M 421.72K USD | $12.39 1.72 USD | $12.62 1.75 USD | $2.88B 400M USD | 96.15 | $0.13 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.62 2.59 USD |
-0.05
|
$2.87B 399.31M USD | $794.5K 110.47K USD | $18.43 2.56 USD | $18.69 2.6 USD | $2.87B 399.31M USD | 29.09 | $0.64 0.09 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.46 2.84 USD |
-0.15
|
$2.87B 399.12M USD | $1.93M 267.93K USD | $20.32 2.83 USD | $20.55 2.86 USD | $2.87B 399.12M USD | 34.10 | $0.6 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
0
|
$2.87B 398.94M USD | $13.55M 1.88M USD | $2.37 0.33 USD | $2.42 0.34 USD | $2.87B 398.94M USD | 240.00 | $0.01 0.001 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.3 1.02 USD |
-0.54
|
$2.87B 398.79M USD | $2.51M 349.68K USD | $7.23 1.01 USD | $7.36 1.02 USD | $2.87B 398.79M USD | 34.76 | $0.21 0.03 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.45 1.31 USD |
-4.83
|
$2.87B 398.77M USD | $33.71M 4.69M USD | $9.38 1.3 USD | $10.27 1.43 USD | $2.87B 398.77M USD | 0 | -$1.69 -0.2 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.33 1.02 USD |
-0.54
|
$2.87B 398.5M USD | $6.65M 924.41K USD | $7.24 1.01 USD | $7.4 1.03 USD | $2.87B 398.5M USD | 33.31 | $0.22 0.03 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.3 3.93 USD |
+3.25
|
$2.86B 397.6M USD | $1.59M 221.27K USD | $27.33 3.8 USD | $28.5 3.96 USD | $2.86B 397.6M USD | 94.33 | $0.3 0.04 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.53 0.91 USD |
+0.31
|
$2.86B 397.42M USD | $1.31M 182.79K USD | $6.47 0.9 USD | $6.53 0.91 USD | $2.86B 397.42M USD | 0 | -$0.14 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.11 1.27 USD |
-0.22
|
$2.86B 397.35M USD | $5.5M 765.27K USD | $8.99 1.25 USD | $9.17 1.28 USD | $2.86B 397.35M USD | 0 | -$3.23 -0.4 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.39 1.58 USD |
+10.05
|
$2.85B 396.9M USD | $40.5M 5.63M USD | $9.78 1.36 USD | $11.39 1.58 USD | $2.85B 396.9M USD | 103.54 | $0.11 0.02 USD | |
| ST ZQGAME 300052.SZ | $10.9 1.52 USD |
0
|
$2.85B 396.87M USD | $8.96M 1.25M USD | $10.78 1.5 USD | $11.18 1.55 USD | $2.85B 396.87M USD | 0 | -$0.2 -0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.8 1.08 USD |
+0.26
|
$2.85B 396.79M USD | $5.41M 752.06K USD | $7.72 1.07 USD | $7.85 1.09 USD | $2.85B 396.79M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.92 2.07 USD |
-0.47
|
$2.85B 396.77M USD | $2.45M 340.43K USD | $14.79 2.06 USD | $15.04 2.09 USD | $2.85B 396.77M USD | 23.31 | $0.64 0.09 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $8.22 1.14 USD |
+6.61
|
$2.85B 396.17M USD | $61.84M 8.6M USD | $7.65 1.06 USD | $8.48 1.18 USD | $2.85B 396.17M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.64 2.17 USD |
-0.32
|
$2.85B 396.11M USD | $1.81M 251.75K USD | $15.42 2.14 USD | $15.79 2.2 USD | $2.85B 396.11M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.94 2.36 USD |
-1.22
|
$2.85B 395.71M USD | $2.16M 300.73K USD | $16.66 2.32 USD | $17.4 2.42 USD | $2.85B 395.71M USD | 26.88 | $0.63 0.09 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.04 2.37 USD |
-1.56
|
$2.84B 395.45M USD | $2.89M 402.35K USD | $16.87 2.35 USD | $17.31 2.41 USD | $2.84B 395.45M USD | 53.25 | $0.32 0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.69 1.21 USD |
+4.45
|
$2.84B 395.32M USD | $23.03M 3.2M USD | $8.33 1.16 USD | $8.81 1.22 USD | $2.84B 395.32M USD | 0 | -$0.21 -0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $12.23 1.7 USD |
-3.62
|
$2.84B 395.21M USD | $18.37M 2.55M USD | $12.18 1.69 USD | $12.69 1.76 USD | $2.84B 395.21M USD | 31.35 | $0.39 0.05 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.99 0.83 USD |
-1.32
|
$2.84B 394.83M USD | $6.22M 864.77K USD | $5.95 0.83 USD | $6.12 0.85 USD | $2.84B 394.83M USD | 54.45 | $0.11 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.37 2.28 USD |
-0.3
|
$2.84B 394.67M USD | $2.19M 304.59K USD | $16.2 2.25 USD | $16.42 2.28 USD | $2.84B 394.67M USD | 86.15 | $0.19 0.03 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.99 0.55 USD |
+0.5
|
$2.84B 394.51M USD | $8.91M 1.24M USD | $3.96 0.55 USD | $4.03 0.56 USD | $2.84B 394.51M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.8 2.06 USD |
0
|
$2.83B 394.02M USD | $4.56M 633.75K USD | $14.65 2.04 USD | $14.95 2.08 USD | $2.83B 394.02M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.84 1.23 USD |
0
|
$2.83B 393.65M USD | $2.8M 389.52K USD | $8.74 1.22 USD | $8.94 1.24 USD | $2.83B 393.65M USD | 19.64 | $0.45 0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.67 2.46 USD |
+2.32
|
$2.83B 393.12M USD | $5.62M 781.29K USD | $17.21 2.39 USD | $18.24 2.54 USD | $2.83B 393.12M USD | 23.87 | $0.74 0.1 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $15.93 2.21 USD |
+6.91
|
$2.83B 392.95M USD | $31.87M 4.43M USD | $14.81 2.06 USD | $16.39 2.28 USD | $2.83B 392.95M USD | 93.70 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||