$3.76T
시가 총액
$226.23B
총 거래량
BTC 62.60%     ETH 9.69%
지배력

결과 페이지 39 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.32 3.24 USD
-0.26
$3.01B 417.97M USD $661.25K 91.94K USD $23.03 3.2 USD $23.5 3.27 USD $3.01B 417.97M USD 48.58 $0.48 0.07 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.77 0.39 USD
-0.36
$3.01B 417.94M USD $19.9M 2.77M USD $2.74 0.38 USD $2.83 0.39 USD $3.01B 417.94M USD 0 -$0.84 -0.1 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.87 0.96 USD
-4.58
$3B 417.7M USD $41.6M 5.78M USD $6.8 0.95 USD $7.29 1.01 USD $3B 417.7M USD 0 -$0.17 -0.02 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.92 2.07 USD
-0.8
$3B 417.61M USD $2.49M 346.08K USD $14.81 2.06 USD $15.09 2.1 USD $3B 417.61M USD 0 -$0.51 -0.07 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.91 2.63 USD
+1.12
$3B 417.49M USD $1.25M 173.86K USD $18.6 2.59 USD $18.97 2.64 USD $3B 417.49M USD 85.95 $0.22 0.03 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.48 1.04 USD
+0.54
$3B 417.17M USD $4.17M 580.41K USD $7.4 1.03 USD $7.49 1.04 USD $3B 417.17M USD 28.76 $0.26 0.04 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $19.84 2.76 USD
-4.06
$3B 417.11M USD $5.17M 718.27K USD $19.63 2.73 USD $20.43 2.84 USD $3B 417.11M USD 70.85 $0.28 0.04 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.54 2.72 USD
+0.98
$3B 416.82M USD $3.75M 521.79K USD $19.18 2.67 USD $19.65 2.73 USD $3B 416.82M USD 42.47 $0.46 0.06 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.63 2.03 USD
-0.14
$2.99B 416.3M USD $6.15M 855.27K USD $14.47 2.01 USD $14.8 2.06 USD $2.99B 416.3M USD 0 -$1.13 -0.1 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.66 1.07 USD
+0.66
$2.99B 415.92M USD $11.7M 1.63M USD $7.55 1.05 USD $7.69 1.07 USD $2.99B 415.92M USD 95.75 $0.08 0.01 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.67 1.07 USD
+1.32
$2.99B 415.88M USD $23.7M 3.3M USD $7.52 1.05 USD $7.76 1.08 USD $2.99B 415.88M USD 69.72 $0.11 0.02 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $11.88 1.65 USD
-3.41
$2.99B 415.84M USD $34.93M 4.86M USD $11.7 1.63 USD $12.03 1.67 USD $2.99B 415.84M USD 198.00 $0.06 0.008 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.44 0.76 USD
-0.73
$2.99B 415.35M USD $42.35M 5.89M USD $5.26 0.73 USD $5.55 0.77 USD $2.99B 415.35M USD 544.00 $0.01 0.001 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.05 1.26 USD
-0.44
$2.99B 415.28M USD $2.25M 313.14K USD $9 1.25 USD $9.3 1.29 USD $2.99B 415.28M USD 0 -$0.06 -0.008 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.85 1.09 USD
+0.13
$2.99B 415.08M USD $4.36M 606.01K USD $7.74 1.08 USD $7.89 1.1 USD $2.99B 415.08M USD 0 -$0.32 -0.04 USD
KEANDA  002972.SZ $12.13 1.69 USD
-0.74
$2.98B 414.92M USD $1.9M 264.09K USD $11.98 1.67 USD $12.22 1.7 USD $2.98B 414.92M USD 31.92 $0.38 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.7 0.65 USD
+0.21
$2.98B 414.68M USD $19.54M 2.72M USD $4.6 0.64 USD $4.74 0.66 USD $2.98B 414.68M USD 0 -$0.16 -0.02 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.76 3.16 USD
+0.84
$2.98B 414.45M USD $3.23M 449.66K USD $22.32 3.1 USD $22.86 3.18 USD $2.98B 414.45M USD 61.51 $0.37 0.05 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.12 0.71 USD
-0.19
$2.98B 413.88M USD $11.43M 1.59M USD $5.09 0.71 USD $5.19 0.72 USD $2.98B 413.88M USD 0 -$0.4 -0.05 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.58 0.91 USD
-0.45
$2.98B 413.77M USD $17.53M 2.44M USD $6.53 0.91 USD $6.73 0.94 USD $2.98B 413.77M USD 0 -$1.41 -0.1 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+0.48
$413.49M $182.12K $0.4199 $0.4199 $413.49M 0 -$0.01
Fullink Technology Co.,Ltd  301067.SZ $30.58 4.25 USD
+0.49
$2.97B 413.44M USD $1.86M 259.29K USD $30.17 4.19 USD $30.69 4.27 USD $2.97B 413.44M USD 254.83 $0.12 0.02 USD
CHANG LAN TECH  002879.SZ $15.39 2.14 USD
-0.13
$2.97B 413.23M USD $1.77M 246.2K USD $15.22 2.12 USD $15.45 2.15 USD $2.97B 413.23M USD 46.63 $0.33 0.05 USD
Willing New Energy Co., Ltd.  002667.SZ $12.25 1.7 USD
-0.57
$2.97B 412.83M USD $7.29M 1.01M USD $12.24 1.7 USD $12.55 1.74 USD $2.97B 412.83M USD 0 -$1.34 -0.1 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.57 1.47 USD
+0.48
$2.97B 412.69M USD $7.1M 986.74K USD $10.36 1.44 USD $10.61 1.48 USD $2.97B 412.69M USD 0 -$0.75 -0.1 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.22 0.86 USD
-0.32
$2.97B 412.54M USD $49.39M 6.87M USD $6.1 0.85 USD $6.27 0.87 USD $2.97B 412.54M USD 51.83 $0.12 0.02 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.46 1.32 USD
+1.18
$2.97B 412.35M USD $7.45M 1.04M USD $9.24 1.28 USD $9.55 1.33 USD $2.97B 412.35M USD 21.50 $0.44 0.06 USD
Zhonglu.Co.,Ltd  600818.SS $11.4 1.59 USD
+0.35
$2.97B 412.32M USD $4.59M 638.64K USD $11.21 1.56 USD $11.44 1.59 USD $2.97B 412.32M USD 0 -$0.05 -0.006 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.08 0.29 USD
+0.97
$2.96B 412.23M USD $58.51M 8.13M USD $2.04 0.28 USD $2.14 0.3 USD $2.96B 412.23M USD 0 -$2.29 -0.3 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.74 1.63 USD
+0.09
$2.96B 412.05M USD $3.52M 488.87K USD $11.56 1.61 USD $11.77 1.64 USD $2.96B 412.05M USD 36.68 $0.32 0.04 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.34 1.72 USD
-0.16
$2.96B 411.79M USD $4.9M 681.26K USD $12.22 1.7 USD $12.41 1.73 USD $2.96B 411.79M USD 77.12 $0.16 0.02 USD
SMS ELECTRIC  002857.SZ $22.91 3.19 USD
+8.58
$2.96B 411.47M USD $14.94M 2.08M USD $21.08 2.93 USD $23.21 3.23 USD $2.96B 411.47M USD 458.19 $0.05 0.006 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.65 3.57 USD
+4.3
$2.96B 410.92M USD $3.61M 502.11K USD $24.23 3.37 USD $25.84 3.59 USD $2.96B 410.92M USD 0 -$2.36 -0.3 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $38.2 5.31 USD
+15.77
$2.95B 410.84M USD $12.42M 1.73M USD $32.69 4.55 USD $39.6 5.51 USD $2.95B 410.84M USD 0 -$2.42 -0.3 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.46 0.9 USD
-0.46
$2.95B 410.77M USD $12.31M 1.71M USD $6.38 0.89 USD $6.49 0.9 USD $2.95B 410.77M USD 0 -$0.91 -0.1 USD
Guilin Tourism Corporation Limited  000978.SZ $6.3 0.88 USD
-0.32
$2.95B 410.07M USD $8.24M 1.15M USD $6.25 0.87 USD $6.35 0.88 USD $2.95B 410.07M USD 0 -$0.44 -0.06 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.56 0.77 USD
-1.24
$2.95B 409.61M USD $6.36M 884.25K USD $5.55 0.77 USD $5.64 0.78 USD $2.95B 409.61M USD 0 -$0.15 -0.02 USD
JINGNENG THERMAL  002893.SZ $11.16 1.55 USD
-1.15
$2.94B 409.1M USD $6.74M 937.04K USD $11.04 1.54 USD $11.28 1.57 USD $2.94B 409.1M USD 38.48 $0.29 0.04 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.34 2.27 USD
+2.51
$2.94B 408.95M USD $4.94M 686.76K USD $15.81 2.2 USD $16.6 2.31 USD $2.94B 408.95M USD 34.76 $0.47 0.07 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.42 1.17 USD
+0.84
$2.94B 408.54M USD $4.26M 592.45K USD $8.32 1.16 USD $8.46 1.18 USD $2.94B 408.54M USD 0 -$0.81 -0.1 USD
China Southern Kaiyuan CSI 300 Index ETF  159925.SZ $4.12 0.57 USD
+0.78
$2.94B 408.36M USD $43.82M 6.09M USD $4.09 0.57 USD $4.15 0.58 USD $2.94B 408.36M USD 0 $0 0 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.29 0.46 USD
-1.2
$2.94B 408.36M USD $60.97M 8.48M USD $3.28 0.46 USD $3.49 0.49 USD $2.94B 408.36M USD 0 -$0.93 -0.1 USD
TIANSHENG NEW MATERIALS  300169.SZ $9 1.25 USD
+3.57
$2.93B 407.93M USD $59.28M 8.24M USD $8.53 1.19 USD $9.2 1.28 USD $2.93B 407.93M USD 0 -$0.23 -0.03 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.62 2.45 USD
-3.19
$2.93B 407.93M USD $3.9M 542.53K USD $17.53 2.44 USD $18.24 2.54 USD $2.93B 407.93M USD 293.66 $0.06 0.008 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
0
$2.93B 407.67M USD $10.24M 1.42M USD $5.9 0.82 USD $6.08 0.85 USD $2.93B 407.67M USD 0 -$0.71 -0.09 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.23 1.28 USD
-2.94
$2.93B 407.38M USD $14.09M 1.96M USD $9.13 1.27 USD $9.43 1.31 USD $2.93B 407.38M USD 29.77 $0.31 0.04 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.43 1.87 USD
+0.37
$2.93B 407.2M USD $2.21M 306.78K USD $13.27 1.85 USD $13.53 1.88 USD $2.93B 407.2M USD 0 -$0.41 -0.05 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.36 2.69 USD
+0.78
$2.93B 407.12M USD $1.81M 251.3K USD $19.12 2.66 USD $19.4 2.7 USD $2.93B 407.12M USD 28.89 $0.67 0.09 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.43 2.56 USD
-1.86
$2.93B 406.73M USD $4.71M 654.52K USD $18.18 2.53 USD $18.89 2.63 USD $2.93B 406.73M USD 0 -$0.53 -0.07 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.34 1.44 USD
+0.1
$2.92B 406.49M USD $3.41M 473.77K USD $10.21 1.42 USD $10.37 1.44 USD $2.92B 406.49M USD 79.53 $0.13 0.02 USD
LIU CHEM  600423.SS $3.66 0.51 USD
0
$2.92B 406.45M USD $43.88M 6.1M USD $3.56 0.49 USD $3.69 0.51 USD $2.92B 406.45M USD 91.50 $0.04 0.005 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.19 0.44 USD
-2.74
$2.92B 406.43M USD $36.21M 5.03M USD $3.13 0.44 USD $3.29 0.46 USD $2.92B 406.43M USD 0 -$0.05 -0.006 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.37 0.75 USD
-0.37
$2.92B 406.19M USD $6.01M 836.05K USD $5.29 0.74 USD $5.41 0.75 USD $2.92B 406.19M USD 0 -$0.14 -0.01 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.98 3.89 USD
+0.87
$2.92B 406.01M USD $2.05M 285.2K USD $27.59 3.84 USD $28.01 3.89 USD $2.92B 406.01M USD 60.82 $0.46 0.06 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.77 0.66 USD
-0.42
$2.92B 405.9M USD $14.88M 2.07M USD $4.74 0.66 USD $4.81 0.67 USD $2.92B 405.9M USD 47.70 $0.1 0.01 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.52 3.69 USD
+0.08
$2.92B 405.5M USD $2.34M 325.46K USD $26 3.62 USD $26.7 3.71 USD $2.92B 405.5M USD 30.48 $0.87 0.12 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.63 2.87 USD
-0.24
$2.91B 404.9M USD $2.33M 323.97K USD $20.4 2.84 USD $20.8 2.89 USD $2.91B 404.9M USD 22.18 $0.93 0.13 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.93 1.8 USD
+0.08
$2.91B 404.83M USD $4.34M 603.24K USD $12.72 1.77 USD $12.97 1.8 USD $2.91B 404.83M USD 22.29 $0.58 0.08 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $20.45 2.84 USD
+0.39
$2.91B 404.06M USD $12.86M 1.79M USD $20.2 2.81 USD $20.96 2.91 USD $2.91B 404.06M USD 292.14 $0.07 0.009 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.43 1.73 USD
+0.08
$2.9B 403.76M USD $2.43M 338.22K USD $12.32 1.71 USD $12.51 1.74 USD $2.9B 403.76M USD 20.37 $0.61 0.08 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.69 1.21 USD
+0.35
$2.9B 403.72M USD $7.06M 981.38K USD $8.57 1.19 USD $8.77 1.22 USD $2.9B 403.72M USD 57.93 $0.15 0.02 USD
Hillstone Networks Co.,Ltd.  688030.SS $16.1 2.24 USD
+1.51
$2.9B 403.47M USD $1.67M 232.68K USD $15.76 2.19 USD $16.17 2.25 USD $2.9B 403.47M USD 0 -$0.76 -0.1 USD
SOHO HOLLY  600128.SS $11.62 1.62 USD
+4.5
$2.9B 403.41M USD $47.48M 6.6M USD $11 1.53 USD $12.23 1.7 USD $2.9B 403.41M USD 83.00 $0.14 0.02 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.83 1.09 USD
+0.26
$2.9B 402.88M USD $11.07M 1.54M USD $7.69 1.07 USD $7.85 1.09 USD $2.9B 402.88M USD 0 -$0.07 -0.009 USD
Lanpec Technologies Limited  601798.SS $7.99 1.11 USD
-1.84
$2.89B 402.27M USD $11.51M 1.6M USD $7.91 1.1 USD $8.12 1.13 USD $2.89B 402.27M USD 0 -$0.21 -0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.74 4.14 USD
+0.3
$2.89B 401.66M USD $1.55M 215.21K USD $29.3 4.07 USD $29.87 4.15 USD $2.89B 401.66M USD 20.51 $1.45 0.2 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.55 1.74 USD
-0.4
$2.89B 401.6M USD $4.18M 581.5K USD $12.39 1.72 USD $12.62 1.75 USD $2.89B 401.6M USD 96.53 $0.13 0.02 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.35 1.02 USD
+0.14
$2.89B 401.52M USD $3.77M 524.75K USD $7.23 1.01 USD $7.36 1.02 USD $2.89B 401.52M USD 35.00 $0.21 0.03 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $18.03 2.51 USD
+4.4
$2.88B 401.13M USD $7.64M 1.06M USD $17.21 2.39 USD $18.24 2.54 USD $2.88B 401.13M USD 24.36 $0.74 0.1 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $18.94 2.63 USD
-4.68
$2.88B 400.89M USD $4.71M 655.15K USD $18.78 2.61 USD $19.79 2.75 USD $2.88B 400.89M USD 0 -$0.16 -0.02 USD
HAI NAN YEDAO  600238.SS $6.32 0.88 USD
-0.63
$2.88B 400.79M USD $6.48M 900.67K USD $6.28 0.87 USD $6.4 0.89 USD $2.88B 400.79M USD 0 -$0.29 -0.04 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.03 0.98 USD
-0.42
$2.88B 400.69M USD $3.24M 450.9K USD $6.96 0.97 USD $7.08 0.98 USD $2.88B 400.69M USD 46.86 $0.15 0.02 USD
WELLE  300190.SZ $3.68 0.51 USD
-0.54
$2.88B 399.93M USD $5.52M 767.74K USD $3.65 0.51 USD $3.71 0.52 USD $2.88B 399.93M USD 0 -$1.08 -0.1 USD
ANJUBAO  300155.SZ $5.12 0.71 USD
-2.29
$2.87B 399.54M USD $19.2M 2.67M USD $5.05 0.7 USD $5.25 0.73 USD $2.87B 399.54M USD 0 -$0.1 -0.01 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.48 2.85 USD
-0.05
$2.87B 399.51M USD $2.84M 395.09K USD $20.32 2.83 USD $20.57 2.86 USD $2.87B 399.51M USD 34.13 $0.6 0.08 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.46 1.32 USD
-4.73
$2.87B 399.19M USD $38.8M 5.39M USD $9.38 1.3 USD $10.27 1.43 USD $2.87B 399.19M USD 0 -$1.69 -0.2 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.15 1.27 USD
+0.22
$2.87B 399.09M USD $7.24M 1.01M USD $8.99 1.25 USD $9.17 1.28 USD $2.87B 399.09M USD 0 -$3.19 -0.4 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.66 0.51 USD
+1.1
$2.87B 399.06M USD $23.39M 3.25M USD $3.64 0.51 USD $3.8 0.53 USD $2.87B 399.06M USD 0 -$0.16 -0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $18.59 2.58 USD
-0.21
$2.87B 398.67M USD $1.42M 196.87K USD $18.43 2.56 USD $18.69 2.6 USD $2.87B 398.67M USD 29.04 $0.64 0.09 USD
Soyea Technology Co., Ltd  000909.SZ $6.54 0.91 USD
+0.46
$2.86B 398.03M USD $1.8M 250.12K USD $6.47 0.9 USD $6.54 0.91 USD $2.86B 398.03M USD 0 -$0.14 -0.01 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.79 1.08 USD
+2.5
$2.86B 397.64M USD $50.31M 7M USD $7.38 1.03 USD $7.96 1.11 USD $2.86B 397.64M USD 0 -$0.55 -0.07 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.01 2.37 USD
-0.82
$2.86B 397.34M USD $2.67M 371.45K USD $16.66 2.32 USD $17.4 2.42 USD $2.86B 397.34M USD 27.00 $0.63 0.09 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.39 0.33 USD
-0.42
$2.86B 397.27M USD $16.83M 2.34M USD $2.37 0.33 USD $2.42 0.34 USD $2.86B 397.27M USD 239.00 $0.01 0.001 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $8.24 1.15 USD
+6.87
$2.86B 397.13M USD $65.35M 9.09M USD $7.65 1.06 USD $8.48 1.18 USD $2.86B 397.13M USD 0 -$0.19 -0.02 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $11.39 1.58 USD
+10.05
$2.85B 396.9M USD $41.3M 5.74M USD $9.78 1.36 USD $11.39 1.58 USD $2.85B 396.9M USD 103.54 $0.11 0.02 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.3 1.02 USD
-0.95
$2.85B 396.87M USD $8.65M 1.2M USD $7.24 1.01 USD $7.4 1.03 USD $2.85B 396.87M USD 33.18 $0.22 0.03 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.46 2.29 USD
+0.24
$2.85B 396.84M USD $3.08M 427.99K USD $16.2 2.25 USD $16.48 2.29 USD $2.85B 396.84M USD 86.63 $0.19 0.03 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.8 1.08 USD
+0.26
$2.85B 396.79M USD $7.32M 1.02M USD $7.72 1.07 USD $7.85 1.09 USD $2.85B 396.79M USD 0 -$0.25 -0.03 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.92 2.07 USD
-0.47
$2.85B 396.77M USD $3.16M 439.64K USD $14.79 2.06 USD $15.04 2.09 USD $2.85B 396.77M USD 23.31 $0.64 0.09 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $33.64 4.68 USD
+1.97
$2.85B 396.6M USD $1.05M 145.56K USD $32.62 4.54 USD $33.9 4.71 USD $2.85B 396.6M USD 0 -$0.39 -0.05 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.65 2.18 USD
-0.25
$2.85B 395.86M USD $2.5M 347.34K USD $15.42 2.14 USD $15.79 2.2 USD $2.85B 395.86M USD 0 -$0.53 -0.07 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.17 3.92 USD
+2.77
$2.85B 395.77M USD $2.1M 292.58K USD $27.33 3.8 USD $28.75 4 USD $2.85B 395.77M USD 93.89 $0.3 0.04 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $6 0.83 USD
-1.15
$2.84B 395.49M USD $8.13M 1.13M USD $5.95 0.83 USD $6.12 0.85 USD $2.84B 395.49M USD 54.54 $0.11 0.02 USD
ST ZQGAME  300052.SZ $10.85 1.51 USD
-0.46
$2.84B 395.05M USD $11.49M 1.6M USD $10.78 1.5 USD $11.18 1.55 USD $2.84B 395.05M USD 0 -$0.2 -0.02 USD
Zoneco Group Co., Ltd.  002069.SZ $3.99 0.55 USD
+0.5
$2.84B 394.51M USD $10.95M 1.52M USD $3.96 0.55 USD $4.03 0.56 USD $2.84B 394.51M USD 0 -$0.02 -0.002 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.04 2.37 USD
-1.56
$2.84B 394.3M USD $3.74M 520.63K USD $16.87 2.35 USD $17.31 2.41 USD $2.84B 394.3M USD 53.25 $0.32 0.04 USD
Qingdao Copton Technology Company Limited  603798.SS $11.05 1.54 USD
-1.34
$2.83B 394.02M USD $4.51M 627.6K USD $10.93 1.52 USD $11.25 1.56 USD $2.83B 394.02M USD 42.50 $0.26 0.04 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.8 2.06 USD
0
$2.83B 394.02M USD $5.88M 818.03K USD $14.65 2.04 USD $14.95 2.08 USD $2.83B 394.02M USD 0 -$0.32 -0.04 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $29.61 4.12 USD
+2.21
$2.83B 393.87M USD $4.92M 683.7K USD $28.7 3.99 USD $30.08 4.18 USD $2.83B 393.87M USD 246.75 $0.12 0.02 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.75 1.77 USD
+0.47
$2.83B 393.82M USD $5.31M 738.17K USD $12.54 1.74 USD $12.85 1.79 USD $2.83B 393.82M USD 0 -$0.17 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.