결과 페이지 39 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.87 0.54 USD |
+1.57
|
CN¥3.27B 454.96M USD | CN¥13.00M 1.81M USD | CN¥3.79 0.53 USD | CN¥3.90 0.54 USD | CN¥3.27B 454.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥24.82 3.45 USD |
-3.42
|
CN¥3.27B 454.47M USD | CN¥3.20M 445.51K USD | CN¥24.80 3.45 USD | CN¥27.08 3.77 USD | CN¥3.27B 454.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.80 1.08 USD |
+1.04
|
CN¥3.27B 454.34M USD | CN¥6.28M 873K USD | CN¥7.70 1.07 USD | CN¥7.85 1.09 USD | CN¥3.27B 454.34M USD | 0 | CN¥0.00 0 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.50 0.19 USD |
-0.66
|
HK$3.55B 454.27M USD | HK$108.50K 13.87K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$3.55B 454.27M USD | 150.00 | HK$0.01 0.001 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥22.76 3.16 USD |
+1.83
|
CN¥3.26B 453.96M USD | CN¥2.16M 300.02K USD | CN¥22.03 3.06 USD | CN¥23.00 3.2 USD | CN¥3.26B 453.96M USD | 18.20 | CN¥1.25 0.17 USD | ||
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.29 0.32 USD |
+1.78
|
CN¥3.26B 453.85M USD | CN¥53.97M 7.5M USD | CN¥2.22 0.31 USD | CN¥2.31 0.32 USD | CN¥3.26B 453.85M USD | 0 | -CN¥1.93 -0.2 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥12.52 1.74 USD |
+2.79
|
CN¥3.26B 453.79M USD | CN¥13.85M 1.93M USD | CN¥11.84 1.65 USD | CN¥12.80 1.78 USD | CN¥3.26B 453.79M USD | 29.80 | CN¥0.42 0.06 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.22 0.86 USD |
+3.67
|
CN¥3.26B 453.35M USD | CN¥32.07M 4.46M USD | CN¥5.99 0.83 USD | CN¥6.31 0.88 USD | CN¥3.26B 453.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.17 2.25 USD |
+1.7
|
CN¥3.25B 452.42M USD | CN¥4.04M 562.03K USD | CN¥15.90 2.21 USD | CN¥16.28 2.26 USD | CN¥3.25B 452.42M USD | 539.00 | CN¥0.03 0.004 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.76 2.75 USD |
+4.05
|
CN¥3.25B 452.19M USD | CN¥40.04M 5.57M USD | CN¥18.35 2.55 USD | CN¥20.12 2.8 USD | CN¥3.25B 452.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.97 0.97 USD |
+0.29
|
CN¥3.25B 451.9M USD | CN¥11.99M 1.67M USD | CN¥6.92 0.96 USD | CN¥7.04 0.98 USD | CN¥3.25B 451.9M USD | 41.00 | CN¥0.17 0.02 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.74 6.64 USD |
+1.51
|
CN¥3.25B 451.64M USD | CN¥2.33M 323.86K USD | CN¥46.60 6.48 USD | CN¥48.30 6.72 USD | CN¥3.25B 451.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥3.91 0.54 USD |
+1.03
|
CN¥3.25B 451.34M USD | CN¥31.00M 4.31M USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥3.25B 451.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥13.47 1.87 USD |
-5.01
|
CN¥3.25B 451.25M USD | CN¥42.19M 5.87M USD | CN¥13.05 1.81 USD | CN¥14.19 1.97 USD | CN¥3.25B 451.25M USD | 31.32 | CN¥0.43 0.06 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.91 0.82 USD |
+1.72
|
CN¥3.25B 451.23M USD | CN¥100.71M 14M USD | CN¥5.72 0.8 USD | CN¥6.02 0.84 USD | CN¥3.25B 451.23M USD | 98.50 | CN¥0.06 0.008 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥5.77 0.8 USD |
+3.96
|
CN¥3.24B 451.04M USD | CN¥21.05M 2.93M USD | CN¥5.53 0.77 USD | CN¥5.87 0.82 USD | CN¥3.24B 451.04M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.09 1.82 USD |
+1.08
|
CN¥3.24B 451.03M USD | CN¥6.79M 944.08K USD | CN¥12.92 1.8 USD | CN¥13.20 1.84 USD | CN¥3.24B 451.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.23 1.42 USD |
+1.49
|
CN¥3.24B 450.86M USD | CN¥7.68M 1.07M USD | CN¥10.07 1.4 USD | CN¥10.34 1.44 USD | CN¥3.24B 450.86M USD | 23.79 | CN¥0.43 0.06 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.54 1.05 USD |
+0.67
|
CN¥3.24B 450.81M USD | CN¥5.13M 713.42K USD | CN¥7.48 1.04 USD | CN¥7.63 1.06 USD | CN¥3.24B 450.81M USD | 50.26 | CN¥0.15 0.02 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.98 1.8 USD |
+11.99
|
CN¥3.24B 450.66M USD | CN¥47.82M 6.65M USD | CN¥11.66 1.62 USD | CN¥13.60 1.89 USD | CN¥3.24B 450.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.75 1.22 USD |
-2.02
|
CN¥3.24B 450.21M USD | CN¥10.55M 1.47M USD | CN¥8.73 1.21 USD | CN¥9.00 1.25 USD | CN¥3.24B 450.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.40 0.75 USD |
+1.31
|
CN¥3.24B 450.11M USD | CN¥9.80M 1.36M USD | CN¥5.33 0.74 USD | CN¥5.47 0.76 USD | CN¥3.24B 450.11M USD | 41.53 | CN¥0.13 0.02 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.30 0.88 USD |
+1.61
|
CN¥3.23B 449.68M USD | CN¥4.77M 663.47K USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥3.23B 449.68M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.93 0.37 USD |
+0.69
|
HK$3.52B 449.6M USD | HK$63.90K 8.17K USD | HK$2.92 0.37 USD | HK$2.95 0.38 USD | HK$3.52B 449.6M USD | 17.23 | HK$0.17 0.02 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.99 1.53 USD |
+0.92
|
CN¥3.23B 449.53M USD | CN¥2.07M 287.97K USD | CN¥10.88 1.51 USD | CN¥11.13 1.55 USD | CN¥3.23B 449.53M USD | 549.50 | CN¥0.02 0.002 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.64 2.59 USD |
+2.7
|
CN¥3.23B 449.33M USD | CN¥9.17M 1.28M USD | CN¥18.18 2.53 USD | CN¥18.88 2.63 USD | CN¥3.23B 449.33M USD | 143.38 | CN¥0.13 0.02 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.42 0.89 USD |
+0.16
|
CN¥3.23B 449.27M USD | CN¥9.16M 1.27M USD | CN¥6.31 0.88 USD | CN¥6.49 0.9 USD | CN¥3.23B 449.27M USD | 45.85 | CN¥0.14 0.02 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.40 1.45 USD |
+0.29
|
CN¥3.23B 449.13M USD | CN¥7.08M 983.82K USD | CN¥10.28 1.43 USD | CN¥10.47 1.46 USD | CN¥3.23B 449.13M USD | 130.00 | CN¥0.08 0.01 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥30.26 4.21 USD |
+3.45
|
CN¥3.23B 448.85M USD | CN¥9.27M 1.29M USD | CN¥29.10 4.05 USD | CN¥30.71 4.27 USD | CN¥3.23B 448.85M USD | 126.08 | CN¥0.24 0.03 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥26.60 3.7 USD |
+0.15
|
CN¥3.22B 448.26M USD | CN¥1.71M 238.44K USD | CN¥26.53 3.69 USD | CN¥26.99 3.75 USD | CN¥3.22B 448.26M USD | 204.61 | CN¥0.13 0.02 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.21 0.59 USD |
+1.69
|
CN¥3.22B 448.24M USD | CN¥16.09M 2.24M USD | CN¥4.13 0.57 USD | CN¥4.24 0.59 USD | CN¥3.22B 448.24M USD | 84.20 | CN¥0.05 0.006 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.73 0.38 USD |
+0.37
|
CN¥3.22B 448.22M USD | CN¥23.08M 3.21M USD | CN¥2.70 0.38 USD | CN¥2.75 0.38 USD | CN¥3.22B 448.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.37 1.16 USD |
+4.62
|
CN¥3.22B 448.18M USD | CN¥67.20M 9.34M USD | CN¥7.85 1.09 USD | CN¥8.46 1.18 USD | CN¥3.22B 448.18M USD | 209.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.99 1.95 USD |
+2.19
|
CN¥3.22B 447.68M USD | CN¥3.60M 501.05K USD | CN¥13.81 1.92 USD | CN¥14.11 1.96 USD | CN¥3.22B 447.68M USD | 55.96 | CN¥0.25 0.03 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥67.21 9.35 USD |
+0.31
|
CN¥3.22B 447.61M USD | CN¥4.49M 623.83K USD | CN¥65.05 9.04 USD | CN¥68.87 9.58 USD | CN¥3.22B 447.61M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥13.97 1.94 USD |
-1.2
|
CN¥3.22B 447.54M USD | CN¥12.45M 1.73M USD | CN¥13.91 1.93 USD | CN¥14.66 2.04 USD | CN¥3.22B 447.54M USD | 53.73 | CN¥0.26 0.04 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.12 2.38 USD |
+0.59
|
CN¥3.22B 447.53M USD | CN¥2.22M 309.14K USD | CN¥17.02 2.37 USD | CN¥17.39 2.42 USD | CN¥3.22B 447.53M USD | 45.05 | CN¥0.38 0.05 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.98 3.06 USD |
+0.18
|
CN¥3.22B 447.42M USD | CN¥1.09M 151.64K USD | CN¥22.00 3.06 USD | CN¥22.48 3.13 USD | CN¥3.22B 447.42M USD | 36.03 | CN¥0.61 0.08 USD | ||
| Tellgen Corporation 300642.SZ | CN¥19.79 2.75 USD |
+1.44
|
CN¥3.22B 447.3M USD | CN¥4.67M 649.57K USD | CN¥19.51 2.71 USD | CN¥20.08 2.79 USD | CN¥3.22B 447.3M USD | 197.90 | CN¥0.10 0.01 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.03 1.12 USD |
+2.69
|
CN¥3.21B 446.96M USD | CN¥12.09M 1.68M USD | CN¥7.80 1.08 USD | CN¥8.18 1.14 USD | CN¥3.21B 446.96M USD | 61.76 | CN¥0.13 0.02 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.11 3.07 USD |
+2.55
|
CN¥3.21B 446.78M USD | CN¥2.72M 378.75K USD | CN¥21.62 3.01 USD | CN¥22.28 3.1 USD | CN¥3.21B 446.78M USD | 59.75 | CN¥0.37 0.05 USD | ||
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.50 0.63 USD |
+0.81
|
CN¥3.21B 446.25M USD | CN¥27.76M 3.86M USD | CN¥4.48 0.62 USD | CN¥4.53 0.63 USD | CN¥3.21B 446.25M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.48 3.54 USD |
+1.59
|
CN¥3.21B 445.83M USD | CN¥911.39K 126.72K USD | CN¥25.09 3.49 USD | CN¥25.75 3.58 USD | CN¥3.21B 445.83M USD | 318.50 | CN¥0.08 0.01 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.29 2.82 USD |
+0.2
|
CN¥3.20B 445.5M USD | CN¥1.20M 166.82K USD | CN¥20.14 2.8 USD | CN¥20.50 2.85 USD | CN¥3.20B 445.5M USD | 20.91 | CN¥0.97 0.13 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.23 1.7 USD |
+1.07
|
CN¥3.20B 445.29M USD | CN¥7.50M 1.04M USD | CN¥12.13 1.69 USD | CN¥12.39 1.72 USD | CN¥3.20B 445.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.34 1.85 USD |
+2.62
|
CN¥3.20B 445.16M USD | CN¥5.76M 801.51K USD | CN¥13.06 1.82 USD | CN¥13.42 1.87 USD | CN¥3.20B 445.16M USD | 41.68 | CN¥0.32 0.04 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.44 1.31 USD |
+1.51
|
CN¥3.20B 445.14M USD | CN¥5.60M 778.68K USD | CN¥9.25 1.29 USD | CN¥9.49 1.32 USD | CN¥3.20B 445.14M USD | 24.20 | CN¥0.39 0.05 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.86 2.9 USD |
-2.52
|
CN¥3.20B 444.98M USD | CN¥13.81M 1.92M USD | CN¥20.82 2.89 USD | CN¥21.40 2.98 USD | CN¥3.20B 444.98M USD | 43.45 | CN¥0.48 0.07 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.38 1.03 USD |
+0.54
|
CN¥3.20B 444.93M USD | CN¥8.66M 1.2M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥3.20B 444.93M USD | 369.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.78 1.5 USD |
+1.79
|
CN¥3.20B 444.27M USD | CN¥3.98M 554.08K USD | CN¥10.51 1.46 USD | CN¥10.97 1.53 USD | CN¥3.20B 444.27M USD | 32.66 | CN¥0.33 0.05 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.31 3.8 USD |
-1.9
|
CN¥3.19B 444.17M USD | CN¥2.77M 385.82K USD | CN¥27.13 3.77 USD | CN¥28.60 3.98 USD | CN¥3.19B 444.17M USD | 85.34 | CN¥0.32 0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.70 1.21 USD |
+2.23
|
CN¥3.19B 444.09M USD | CN¥13.44M 1.87M USD | CN¥8.50 1.18 USD | CN¥8.77 1.22 USD | CN¥3.19B 444.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥18.99 2.64 USD |
+0.96
|
CN¥3.19B 444.06M USD | CN¥1.12M 155.16K USD | CN¥18.79 2.61 USD | CN¥19.20 2.67 USD | CN¥3.19B 444.06M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.15 1.27 USD |
+1.1
|
CN¥3.19B 443.96M USD | CN¥6.30M 876.29K USD | CN¥9.00 1.25 USD | CN¥9.25 1.29 USD | CN¥3.19B 443.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.64 0.92 USD |
+1.37
|
CN¥3.19B 443.89M USD | CN¥15.74M 2.19M USD | CN¥6.55 0.91 USD | CN¥6.68 0.93 USD | CN¥3.19B 443.89M USD | 20.12 | CN¥0.33 0.05 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.25 0.87 USD |
+5.04
|
CN¥3.19B 443.81M USD | CN¥19.81M 2.75M USD | CN¥6.00 0.83 USD | CN¥6.25 0.87 USD | CN¥3.19B 443.81M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.98 0.97 USD |
+0.14
|
CN¥3.19B 443.42M USD | CN¥5.92M 823.73K USD | CN¥6.91 0.96 USD | CN¥7.02 0.98 USD | CN¥3.19B 443.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.50 0.9 USD |
+4.33
|
CN¥3.19B 443.12M USD | CN¥28.11M 3.91M USD | CN¥6.26 0.87 USD | CN¥6.54 0.91 USD | CN¥3.19B 443.12M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.52 1.32 USD |
+1.6
|
CN¥3.18B 442.28M USD | CN¥8.63M 1.2M USD | CN¥9.38 1.3 USD | CN¥9.65 1.34 USD | CN¥3.18B 442.28M USD | 68.00 | CN¥0.14 0.02 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.67 3.15 USD |
+0.76
|
CN¥3.18B 442.23M USD | CN¥3.16M 438.71K USD | CN¥22.55 3.14 USD | CN¥22.94 3.19 USD | CN¥3.18B 442.23M USD | 30.63 | CN¥0.74 0.1 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥33.09 4.6 USD |
+5.92
|
CN¥3.18B 441.69M USD | CN¥5.50M 764.75K USD | CN¥31.55 4.39 USD | CN¥33.68 4.68 USD | CN¥3.18B 441.69M USD | 47.95 | CN¥0.69 0.1 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥15.92 2.21 USD |
+3.24
|
CN¥3.17B 441.41M USD | CN¥6.93M 962.95K USD | CN¥15.33 2.13 USD | CN¥16.08 2.24 USD | CN¥3.17B 441.41M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.12 1.41 USD |
+2.53
|
CN¥3.17B 441.4M USD | CN¥8.28M 1.15M USD | CN¥9.88 1.37 USD | CN¥10.18 1.42 USD | CN¥3.17B 441.4M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥25.75 3.58 USD |
+19.99
|
CN¥3.17B 441.1M USD | CN¥9.22M 1.28M USD | CN¥21.74 3.02 USD | CN¥25.75 3.58 USD | CN¥3.17B 441.1M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.44 1.87 USD |
-1.68
|
CN¥3.17B 440.57M USD | CN¥19.78M 2.75M USD | CN¥13.18 1.83 USD | CN¥13.76 1.91 USD | CN¥3.17B 440.57M USD | 224.00 | CN¥0.06 0.008 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥37.68 5.24 USD |
+0.32
|
CN¥3.17B 440.46M USD | CN¥1.43M 198.5K USD | CN¥37.06 5.15 USD | CN¥38.48 5.35 USD | CN¥3.17B 440.46M USD | 63.86 | CN¥0.59 0.08 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.07 0.84 USD |
+2.02
|
CN¥3.17B 440.23M USD | CN¥20.05M 2.79M USD | CN¥5.93 0.82 USD | CN¥6.11 0.85 USD | CN¥3.17B 440.23M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.88 1.1 USD |
+1.03
|
CN¥3.16B 439.48M USD | CN¥2.90M 402.98K USD | CN¥7.80 1.08 USD | CN¥7.96 1.11 USD | CN¥3.16B 439.48M USD | 56.28 | CN¥0.14 0.02 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.75 0.94 USD |
+1.05
|
CN¥3.16B 439.36M USD | CN¥7.21M 1M USD | CN¥6.63 0.92 USD | CN¥6.77 0.94 USD | CN¥3.16B 439.36M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥3.16B 439.19M USD | CN¥15.36M 2.14M USD | CN¥3.91 0.54 USD | CN¥3.99 0.55 USD | CN¥3.16B 439.19M USD | 131.33 | CN¥0.03 0.004 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.24 1.28 USD |
+0.54
|
CN¥3.16B 439.08M USD | CN¥4.30M 597.94K USD | CN¥9.17 1.28 USD | CN¥9.32 1.3 USD | CN¥3.16B 439.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥16.94 2.36 USD |
-3.75
|
CN¥3.15B 437.73M USD | CN¥22.92M 3.19M USD | CN¥16.55 2.3 USD | CN¥17.44 2.42 USD | CN¥3.15B 437.73M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.17 1.28 USD |
+2.8
|
CN¥3.15B 437.36M USD | CN¥7.53M 1.05M USD | CN¥8.91 1.24 USD | CN¥9.22 1.28 USD | CN¥3.15B 437.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥28.50 3.96 USD |
+0.35
|
CN¥3.14B 437.16M USD | CN¥2.00M 278.39K USD | CN¥28.46 3.96 USD | CN¥29.10 4.05 USD | CN¥3.14B 437.16M USD | 95.00 | CN¥0.30 0.04 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.59 0.78 USD |
+2.76
|
CN¥3.14B 437.1M USD | CN¥117.95M 16.4M USD | CN¥5.38 0.75 USD | CN¥5.63 0.78 USD | CN¥3.14B 437.1M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.12 0.57 USD |
+1.23
|
CN¥3.14B 437.08M USD | CN¥18.37M 2.55M USD | CN¥4.00 0.56 USD | CN¥4.17 0.58 USD | CN¥3.14B 437.08M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.00 1.95 USD |
+0.21
|
CN¥3.14B 437.04M USD | CN¥4.01M 556.87K USD | CN¥13.92 1.94 USD | CN¥14.16 1.97 USD | CN¥3.14B 437.04M USD | 0 | -CN¥0.95 -0.1 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.24 2.26 USD |
+0.12
|
CN¥3.14B 437.02M USD | CN¥2.35M 326.42K USD | CN¥16.23 2.26 USD | CN¥16.55 2.3 USD | CN¥3.14B 437.02M USD | 70.60 | CN¥0.23 0.03 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.76 1.08 USD |
+3.33
|
CN¥3.14B 436.99M USD | CN¥9.05M 1.26M USD | CN¥7.44 1.03 USD | CN¥7.92 1.1 USD | CN¥3.14B 436.99M USD | 51.73 | CN¥0.15 0.02 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.86 1.23 USD |
+0.11
|
CN¥3.14B 436.75M USD | CN¥4.72M 656.09K USD | CN¥8.86 1.23 USD | CN¥8.97 1.25 USD | CN¥3.14B 436.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.18 2.25 USD |
+0.62
|
CN¥3.14B 436.62M USD | CN¥4.06M 564.26K USD | CN¥15.75 2.19 USD | CN¥16.23 2.26 USD | CN¥3.14B 436.62M USD | 231.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.23 0.73 USD |
0
|
CN¥3.13B 435.73M USD | CN¥5.20M 723.22K USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥3.13B 435.73M USD | 523.00 | CN¥0.01 0.001 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.11 3.63 USD |
+1.48
|
CN¥3.13B 435.65M USD | CN¥1.55M 215.07K USD | CN¥25.78 3.58 USD | CN¥26.40 3.67 USD | CN¥3.13B 435.65M USD | 33.90 | CN¥0.77 0.11 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.58 1.19 USD |
0
|
CN¥3.13B 435.6M USD | CN¥7.89M 1.1M USD | CN¥8.58 1.19 USD | CN¥8.70 1.21 USD | CN¥3.13B 435.6M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.99 0.55 USD |
+3.37
|
CN¥3.13B 435.04M USD | CN¥5.24M 728.46K USD | CN¥3.86 0.54 USD | CN¥4.03 0.56 USD | CN¥3.13B 435.04M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥9.98 1.39 USD |
+1.94
|
CN¥3.13B 435.01M USD | CN¥6.19M 860.12K USD | CN¥9.80 1.36 USD | CN¥10.11 1.41 USD | CN¥3.13B 435.01M USD | 16.63 | CN¥0.60 0.08 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.25 2.82 USD |
+1.1
|
CN¥3.12B 434.33M USD | CN¥3.55M 493.76K USD | CN¥19.99 2.78 USD | CN¥20.43 2.84 USD | CN¥3.12B 434.33M USD | 22.75 | CN¥0.89 0.12 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥43.35 6.03 USD |
+3.24
|
CN¥3.12B 434.23M USD | CN¥1.65M 229.23K USD | CN¥42.00 5.84 USD | CN¥44.23 6.15 USD | CN¥3.12B 434.23M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.35 4.36 USD |
+0.77
|
CN¥3.12B 433.65M USD | CN¥1.51M 210.63K USD | CN¥31.12 4.33 USD | CN¥31.70 4.41 USD | CN¥3.12B 433.65M USD | 61.47 | CN¥0.51 0.07 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.54 1.6 USD |
+0.79
|
CN¥3.12B 433.43M USD | CN¥2.81M 390.37K USD | CN¥11.42 1.59 USD | CN¥11.64 1.62 USD | CN¥3.12B 433.43M USD | 30.36 | CN¥0.38 0.05 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.90 0.54 USD |
+0.26
|
CN¥3.11B 433.11M USD | CN¥14.88M 2.07M USD | CN¥3.88 0.54 USD | CN¥3.99 0.55 USD | CN¥3.11B 433.11M USD | 390.00 | CN¥0.01 0.001 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.51 1.04 USD |
+1.21
|
CN¥3.11B 433.03M USD | CN¥9.75M 1.36M USD | CN¥7.36 1.02 USD | CN¥7.65 1.06 USD | CN¥3.11B 433.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.82 0.67 USD |
+1.47
|
CN¥3.11B 433.02M USD | CN¥14.87M 2.07M USD | CN¥4.73 0.66 USD | CN¥4.87 0.68 USD | CN¥3.11B 433.02M USD | 53.55 | CN¥0.09 0.01 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.70 0.93 USD |
+2.13
|
CN¥3.11B 432.98M USD | CN¥7.14M 992.83K USD | CN¥6.55 0.91 USD | CN¥6.77 0.94 USD | CN¥3.11B 432.98M USD | 26.80 | CN¥0.25 0.03 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥36.98 5.14 USD |
+1.2
|
CN¥3.11B 432.67M USD | CN¥1.99M 276.02K USD | CN¥36.43 5.07 USD | CN¥37.82 5.26 USD | CN¥3.11B 432.67M USD | 194.63 | CN¥0.19 0.03 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.60 0.36 USD |
+1.56
|
CN¥3.11B 432.18M USD | CN¥28.88M 4.01M USD | CN¥2.55 0.35 USD | CN¥2.62 0.36 USD | CN¥3.11B 432.18M USD | 0 | CN¥0.00 0 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.11 2.8 USD |
+1.31
|
CN¥3.11B 432.13M USD | CN¥1.88M 260.81K USD | CN¥19.87 2.76 USD | CN¥20.25 2.82 USD | CN¥3.11B 432.13M USD | 24.22 | CN¥0.83 0.12 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.14 0.58 USD |
+0.98
|
CN¥3.10B 431.73M USD | CN¥17.12M 2.38M USD | CN¥4.10 0.57 USD | CN¥4.20 0.58 USD | CN¥3.10B 431.73M USD | 414.00 | CN¥0.01 0.001 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.49 2.43 USD |
+1.27
|
CN¥3.10B 431.68M USD | CN¥2.11M 292.76K USD | CN¥17.26 2.4 USD | CN¥17.80 2.47 USD | CN¥3.10B 431.68M USD | 25.34 | CN¥0.69 0.1 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.93 3.05 USD |
+2.43
|
CN¥3.10B 431.46M USD | CN¥2.70M 375K USD | CN¥21.38 2.97 USD | CN¥22.00 3.06 USD | CN¥3.10B 431.46M USD | 16.86 | CN¥1.30 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||