결과 페이지 40 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥43.28 6.02 USD |
-3.07
|
CN¥3.12B 433.53M USD | CN¥1.43M 198.86K USD | CN¥43.10 5.99 USD | CN¥45.16 6.28 USD | CN¥3.12B 433.53M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.13 1.96 USD |
-1.05
|
CN¥3.12B 433.48M USD | CN¥4.04M 561.73K USD | CN¥14.10 1.96 USD | CN¥14.33 1.99 USD | CN¥3.12B 433.48M USD | 83.11 | CN¥0.17 0.02 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥16.14 2.24 USD |
-0.68
|
CN¥3.12B 433.36M USD | CN¥2.31M 321.79K USD | CN¥16.07 2.23 USD | CN¥16.50 2.29 USD | CN¥3.12B 433.36M USD | 57.64 | CN¥0.28 0.04 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.29 2.68 USD |
-9.99
|
CN¥3.11B 432.46M USD | CN¥14.74M 2.05M USD | CN¥19.29 2.68 USD | CN¥21.38 2.97 USD | CN¥3.11B 432.46M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.67 0.93 USD |
-1.33
|
CN¥3.11B 432.45M USD | CN¥9.87M 1.37M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥3.11B 432.45M USD | 39.23 | CN¥0.17 0.02 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.71 6.36 USD |
-4.11
|
CN¥3.11B 432.44M USD | CN¥2.48M 345.36K USD | CN¥45.40 6.31 USD | CN¥47.89 6.66 USD | CN¥3.11B 432.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.61 0.64 USD |
-2.74
|
CN¥3.11B 431.79M USD | CN¥11.59M 1.61M USD | CN¥4.60 0.64 USD | CN¥4.75 0.66 USD | CN¥3.11B 431.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.30 1.15 USD |
-0.72
|
CN¥3.11B 431.76M USD | CN¥11.35M 1.58M USD | CN¥8.26 1.15 USD | CN¥8.47 1.18 USD | CN¥3.11B 431.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥36.90 5.13 USD |
-1.15
|
CN¥3.11B 431.73M USD | CN¥1.47M 205.07K USD | CN¥36.51 5.08 USD | CN¥37.64 5.23 USD | CN¥3.11B 431.73M USD | 194.21 | CN¥0.19 0.03 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.12 2.94 USD |
-0.42
|
CN¥3.10B 431.33M USD | CN¥2.58M 358.38K USD | CN¥20.95 2.91 USD | CN¥21.42 2.98 USD | CN¥3.10B 431.33M USD | 50.28 | CN¥0.42 0.06 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.17 0.72 USD |
+1.77
|
CN¥3.10B 430.74M USD | CN¥10.29M 1.43M USD | CN¥5.04 0.7 USD | CN¥5.29 0.74 USD | CN¥3.10B 430.74M USD | 517.00 | CN¥0.01 0.001 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.43 1.17 USD |
-2.32
|
CN¥3.09B 430.31M USD | CN¥10.37M 1.44M USD | CN¥8.39 1.17 USD | CN¥8.64 1.2 USD | CN¥3.09B 430.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.70 0.24 USD |
-3.41
|
CN¥3.09B 430.26M USD | CN¥55.43M 7.71M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥3.09B 430.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.09 4.32 USD |
-1.86
|
CN¥3.09B 430.06M USD | CN¥1.50M 208.68K USD | CN¥31.01 4.31 USD | CN¥31.82 4.42 USD | CN¥3.09B 430.06M USD | 60.96 | CN¥0.51 0.07 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.54 1.05 USD |
+0.13
|
CN¥3.09B 429.76M USD | CN¥4.43M 616.46K USD | CN¥7.44 1.03 USD | CN¥7.58 1.05 USD | CN¥3.09B 429.76M USD | 39.68 | CN¥0.19 0.03 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥11.00 1.53 USD |
+4.66
|
CN¥3.09B 429.48M USD | CN¥35.14M 4.89M USD | CN¥10.37 1.44 USD | CN¥11.00 1.53 USD | CN¥3.09B 429.48M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.43 1.59 USD |
0
|
CN¥3.09B 429.3M USD | CN¥4.15M 577.35K USD | CN¥11.33 1.58 USD | CN¥11.50 1.6 USD | CN¥3.09B 429.3M USD | 30.07 | CN¥0.38 0.05 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.34 0.6 USD |
-6.26
|
CN¥3.09B 429.02M USD | CN¥28.14M 3.91M USD | CN¥4.30 0.6 USD | CN¥4.65 0.65 USD | CN¥3.09B 429.02M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.98 2.64 USD |
-1.15
|
CN¥3.09B 428.99M USD | CN¥3.19M 443.26K USD | CN¥18.85 2.62 USD | CN¥19.30 2.68 USD | CN¥3.09B 428.99M USD | 189.79 | CN¥0.10 0.01 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.66 1.9 USD |
-1.09
|
CN¥3.08B 428.55M USD | CN¥7.09M 986.44K USD | CN¥13.48 1.87 USD | CN¥13.80 1.92 USD | CN¥3.08B 428.55M USD | 22.76 | CN¥0.60 0.08 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.76 0.52 USD |
-2.08
|
CN¥3.08B 428.44M USD | CN¥7.70M 1.07M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥3.08B 428.44M USD | 28.92 | CN¥0.13 0.02 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.03 0.84 USD |
-1.79
|
CN¥3.08B 428.19M USD | CN¥11.98M 1.67M USD | CN¥5.98 0.83 USD | CN¥6.18 0.86 USD | CN¥3.08B 428.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.48 0.48 USD |
0
|
CN¥3.08B 428.05M USD | CN¥20.76M 2.89M USD | CN¥3.38 0.47 USD | CN¥3.50 0.49 USD | CN¥3.08B 428.05M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.89 1.1 USD |
+0.13
|
CN¥3.08B 427.85M USD | CN¥14.07M 1.96M USD | CN¥7.78 1.08 USD | CN¥7.93 1.1 USD | CN¥3.08B 427.85M USD | 98.62 | CN¥0.08 0.01 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.63 4.4 USD |
-0.41
|
CN¥3.08B 427.64M USD | CN¥4.02M 558.79K USD | CN¥31.00 4.31 USD | CN¥32.13 4.47 USD | CN¥3.08B 427.64M USD | 3163.00 | CN¥0.01 0.001 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥28.42 3.95 USD |
-2.47
|
CN¥3.07B 427.09M USD | CN¥1.40M 195.13K USD | CN¥27.90 3.88 USD | CN¥29.52 4.1 USD | CN¥3.07B 427.09M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.70 1.63 USD |
-10
|
CN¥3.07B 427.07M USD | CN¥7.94M 1.1M USD | CN¥11.70 1.63 USD | CN¥13.12 1.82 USD | CN¥3.07B 427.07M USD | 53.18 | CN¥0.22 0.03 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.20 3.09 USD |
+0.27
|
CN¥3.07B 427.05M USD | CN¥6.97M 968.92K USD | CN¥22.01 3.06 USD | CN¥23.10 3.21 USD | CN¥3.07B 427.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.79 1.78 USD |
-1.16
|
CN¥3.07B 426.87M USD | CN¥2.99M 415.61K USD | CN¥12.68 1.76 USD | CN¥13.03 1.81 USD | CN¥3.07B 426.87M USD | 18.53 | CN¥0.69 0.1 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.78 1.36 USD |
-1.61
|
CN¥3.07B 426.57M USD | CN¥6.60M 918.02K USD | CN¥9.70 1.35 USD | CN¥10.05 1.4 USD | CN¥3.07B 426.57M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.59 0.92 USD |
-0.45
|
CN¥3.07B 426.55M USD | CN¥156.90M 21.82M USD | CN¥6.20 0.86 USD | CN¥7.10 0.99 USD | CN¥3.07B 426.55M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.74 4 USD |
-4.2
|
CN¥3.07B 426.3M USD | CN¥7.98M 1.11M USD | CN¥28.35 3.94 USD | CN¥30.29 4.21 USD | CN¥3.07B 426.3M USD | 119.75 | CN¥0.24 0.03 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.84 0.95 USD |
+2.55
|
CN¥3.07B 426.26M USD | CN¥7.07M 983.31K USD | CN¥6.55 0.91 USD | CN¥6.88 0.96 USD | CN¥3.07B 426.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.02 1.95 USD |
-1.2
|
CN¥3.06B 426.16M USD | CN¥5.30M 736.99K USD | CN¥13.95 1.94 USD | CN¥14.22 1.98 USD | CN¥3.06B 426.16M USD | 40.05 | CN¥0.35 0.05 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.64 2.73 USD |
-0.1
|
CN¥3.06B 426.01M USD | CN¥1.32M 183.38K USD | CN¥19.32 2.69 USD | CN¥19.99 2.78 USD | CN¥3.06B 426.01M USD | 65.46 | CN¥0.30 0.04 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.93 1.8 USD |
+0.86
|
CN¥3.06B 425.63M USD | CN¥19.44M 2.7M USD | CN¥12.67 1.76 USD | CN¥13.17 1.83 USD | CN¥3.06B 425.63M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.92 1.24 USD |
-1.87
|
CN¥3.06B 425.44M USD | CN¥5.45M 757.86K USD | CN¥8.87 1.23 USD | CN¥9.11 1.27 USD | CN¥3.06B 425.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.23 2.4 USD |
-0.98
|
CN¥3.06B 425.26M USD | CN¥1.17M 162.02K USD | CN¥17.17 2.39 USD | CN¥17.57 2.44 USD | CN¥3.06B 425.26M USD | 24.97 | CN¥0.69 0.1 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.29 3.1 USD |
-0.13
|
CN¥3.06B 425.13M USD | CN¥1.39M 192.88K USD | CN¥22.02 3.06 USD | CN¥22.60 3.14 USD | CN¥3.06B 425.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.70 2.32 USD |
+0.12
|
CN¥3.06B 424.86M USD | CN¥23.98M 3.33M USD | CN¥16.55 2.3 USD | CN¥17.14 2.38 USD | CN¥3.06B 424.86M USD | 75.90 | CN¥0.22 0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.42 1.73 USD |
-0.72
|
CN¥3.06B 424.84M USD | CN¥3.26M 453.77K USD | CN¥12.30 1.71 USD | CN¥12.51 1.74 USD | CN¥3.06B 424.84M USD | 38.81 | CN¥0.32 0.04 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.65 1.48 USD |
-1.57
|
CN¥3.05B 424.32M USD | CN¥3.43M 477.5K USD | CN¥10.60 1.47 USD | CN¥10.83 1.51 USD | CN¥3.05B 424.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-0.67
|
$424.18M — | $160.60K — | $0.43 — | $0.44 — | $424.18M — | 0 | -$0.02 — | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.65 1.76 USD |
-1.09
|
CN¥3.05B 424.13M USD | CN¥1.57M 217.67K USD | CN¥12.57 1.75 USD | CN¥12.85 1.79 USD | CN¥3.05B 424.13M USD | 33.28 | CN¥0.38 0.05 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.41 3.53 USD |
-1.47
|
CN¥3.05B 423.97M USD | CN¥1.10M 153.32K USD | CN¥25.27 3.51 USD | CN¥26.04 3.62 USD | CN¥3.05B 423.97M USD | 33.00 | CN¥0.77 0.11 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.16 2.53 USD |
+0.17
|
CN¥3.05B 423.74M USD | CN¥704.67K 97.98K USD | CN¥18.05 2.51 USD | CN¥18.29 2.54 USD | CN¥3.05B 423.74M USD | 82.54 | CN¥0.22 0.03 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.26 1.01 USD |
+1.68
|
CN¥3.05B 423.68M USD | CN¥11.75M 1.63M USD | CN¥7.12 0.99 USD | CN¥7.49 1.04 USD | CN¥3.05B 423.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.23 1.28 USD |
0
|
CN¥3.05B 423.54M USD | CN¥1.99M 276.89K USD | CN¥9.15 1.27 USD | CN¥9.45 1.31 USD | CN¥3.05B 423.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥58.22 8.1 USD |
-0.22
|
CN¥3.04B 422.68M USD | CN¥442.93K 61.59K USD | CN¥58.00 8.06 USD | CN¥58.80 8.18 USD | CN¥3.04B 422.68M USD | 36.84 | CN¥1.58 0.22 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.60 1.75 USD |
-5.19
|
CN¥3.04B 422.46M USD | CN¥13.42M 1.87M USD | CN¥12.51 1.74 USD | CN¥13.33 1.85 USD | CN¥3.04B 422.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.52 2.44 USD |
-2.01
|
CN¥3.04B 422.33M USD | CN¥4.36M 606.47K USD | CN¥17.32 2.41 USD | CN¥18.07 2.51 USD | CN¥3.04B 422.33M USD | 134.76 | CN¥0.13 0.02 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥39.25 5.46 USD |
-6.55
|
CN¥3.04B 422.13M USD | CN¥7.08M 984.46K USD | CN¥38.86 5.4 USD | CN¥41.65 5.79 USD | CN¥3.04B 422.13M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.21 2.81 USD |
-1.27
|
CN¥3.03B 421.51M USD | CN¥4.12M 572.23K USD | CN¥20.08 2.79 USD | CN¥20.63 2.87 USD | CN¥3.03B 421.51M USD | 80.84 | CN¥0.25 0.03 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.18 0.86 USD |
-1.75
|
CN¥3.03B 421.31M USD | CN¥11.92M 1.66M USD | CN¥6.15 0.86 USD | CN¥6.34 0.88 USD | CN¥3.03B 421.31M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.01 0.56 USD |
+0.75
|
CN¥3.02B 419.47M USD | CN¥10.95M 1.52M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥3.02B 419.47M USD | 57.28 | CN¥0.07 0.009 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥3.02B 419.32M USD | CN¥10.36M 1.44M USD | CN¥3.89 0.54 USD | CN¥3.98 0.55 USD | CN¥3.02B 419.32M USD | 0 | -CN¥0.43 -0.05 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.01 0.97 USD |
-3.18
|
CN¥3.01B 419.12M USD | CN¥5.36M 745.39K USD | CN¥7.01 0.97 USD | CN¥7.24 1.01 USD | CN¥3.01B 419.12M USD | 46.73 | CN¥0.15 0.02 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.26 0.87 USD |
+1.13
|
CN¥3.01B 418.87M USD | CN¥24.57M 3.42M USD | CN¥6.13 0.85 USD | CN¥6.30 0.88 USD | CN¥3.01B 418.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥6.03 0.84 USD |
+0.84
|
CN¥3.01B 418.56M USD | CN¥12.30M 1.71M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥3.01B 418.56M USD | 67.00 | CN¥0.09 0.01 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.34 3.11 USD |
-1.67
|
CN¥3.01B 418.44M USD | CN¥638.50K 88.78K USD | CN¥22.26 3.1 USD | CN¥22.75 3.16 USD | CN¥3.01B 418.44M USD | 43.80 | CN¥0.51 0.07 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.23 0.59 USD |
+1.68
|
CN¥3.01B 418.24M USD | CN¥56.38M 7.84M USD | CN¥4.10 0.57 USD | CN¥4.26 0.59 USD | CN¥3.01B 418.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥27.21 3.78 USD |
-1.59
|
CN¥3.00B 417.38M USD | CN¥2.18M 303.26K USD | CN¥26.69 3.71 USD | CN¥27.88 3.88 USD | CN¥3.00B 417.38M USD | 90.70 | CN¥0.30 0.04 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.59 1.33 USD |
-2.84
|
CN¥3.00B 417.33M USD | CN¥4.17M 579.67K USD | CN¥9.57 1.33 USD | CN¥9.98 1.39 USD | CN¥3.00B 417.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.88 4.15 USD |
-1.22
|
CN¥3.00B 417.33M USD | CN¥1.99M 276.38K USD | CN¥29.83 4.15 USD | CN¥30.61 4.26 USD | CN¥3.00B 417.33M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.98 1.8 USD |
+0.62
|
CN¥3.00B 417.18M USD | CN¥3.86M 536.53K USD | CN¥12.84 1.79 USD | CN¥13.05 1.81 USD | CN¥3.00B 417.18M USD | 43.26 | CN¥0.30 0.04 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.35 0.88 USD |
-0.78
|
CN¥3.00B 417.18M USD | CN¥10.82M 1.5M USD | CN¥6.31 0.88 USD | CN¥6.49 0.9 USD | CN¥3.00B 417.18M USD | 48.84 | CN¥0.13 0.02 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.00 0.56 USD |
-2.44
|
CN¥3.00B 417.13M USD | CN¥23.00M 3.2M USD | CN¥3.97 0.55 USD | CN¥4.10 0.57 USD | CN¥3.00B 417.13M USD | 400.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.22 2.95 USD |
-0.38
|
CN¥3.00B 416.64M USD | CN¥4.24M 589.1K USD | CN¥21.05 2.93 USD | CN¥21.55 3 USD | CN¥3.00B 416.64M USD | 68.45 | CN¥0.31 0.04 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.25 1.7 USD |
-1.61
|
CN¥3.00B 416.52M USD | CN¥2.36M 328.42K USD | CN¥12.18 1.69 USD | CN¥12.63 1.76 USD | CN¥3.00B 416.52M USD | 43.75 | CN¥0.28 0.04 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥9.05 1.26 USD |
+9.96
|
CN¥3.00B 416.45M USD | CN¥12.99M 1.81M USD | CN¥8.17 1.14 USD | CN¥9.05 1.26 USD | CN¥3.00B 416.45M USD | 75.41 | CN¥0.12 0.02 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥20.36 2.83 USD |
-2.12
|
CN¥2.99B 415.99M USD | CN¥2.14M 297.44K USD | CN¥20.23 2.81 USD | CN¥20.96 2.91 USD | CN¥2.99B 415.99M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.39 2.14 USD |
-1.22
|
CN¥2.99B 415.3M USD | CN¥3.08M 428.93K USD | CN¥15.30 2.13 USD | CN¥15.78 2.19 USD | CN¥2.99B 415.3M USD | 219.85 | CN¥0.07 0.009 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.37 1.16 USD |
-1.65
|
CN¥2.98B 414.78M USD | CN¥4.40M 611.22K USD | CN¥8.30 1.15 USD | CN¥8.51 1.18 USD | CN¥2.98B 414.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.59 1.06 USD |
+0.66
|
CN¥2.98B 414.63M USD | CN¥5.71M 793.94K USD | CN¥7.47 1.04 USD | CN¥7.71 1.07 USD | CN¥2.98B 414.63M USD | 28.11 | CN¥0.27 0.04 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥20.78 2.89 USD |
-1.47
|
CN¥2.98B 414.47M USD | CN¥2.09M 290.91K USD | CN¥20.60 2.86 USD | CN¥21.57 3 USD | CN¥2.98B 414.47M USD | 16.62 | CN¥1.25 0.17 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.02 0.98 USD |
-1.68
|
CN¥2.98B 413.86M USD | CN¥16.52M 2.3M USD | CN¥6.96 0.97 USD | CN¥7.15 0.99 USD | CN¥2.98B 413.86M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.54 1.6 USD |
-2.62
|
CN¥2.98B 413.73M USD | CN¥8.53M 1.19M USD | CN¥11.50 1.6 USD | CN¥11.80 1.64 USD | CN¥2.98B 413.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.78 2.06 USD |
-1.99
|
CN¥2.97B 413.05M USD | CN¥3.47M 482.29K USD | CN¥14.63 2.03 USD | CN¥15.06 2.09 USD | CN¥2.97B 413.05M USD | 184.75 | CN¥0.08 0.01 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.93 0.96 USD |
-5.33
|
CN¥2.97B 412.98M USD | CN¥31.72M 4.41M USD | CN¥6.86 0.95 USD | CN¥7.35 1.02 USD | CN¥2.97B 412.98M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.21 2.11 USD |
+0.07
|
CN¥2.97B 412.36M USD | CN¥4.63M 643.48K USD | CN¥15.10 2.1 USD | CN¥15.33 2.13 USD | CN¥2.97B 412.36M USD | 28.16 | CN¥0.54 0.08 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥9.17 1.28 USD |
+3.85
|
CN¥2.97B 412.34M USD | CN¥68.24M 9.49M USD | CN¥8.78 1.22 USD | CN¥9.58 1.33 USD | CN¥2.97B 412.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.34 0.88 USD |
-1.55
|
CN¥2.96B 412.23M USD | CN¥16.66M 2.32M USD | CN¥6.30 0.88 USD | CN¥6.50 0.9 USD | CN¥2.96B 412.23M USD | 634.00 | CN¥0.01 0.001 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.29 1.71 USD |
+0.9
|
CN¥2.96B 411.72M USD | CN¥14.56M 2.02M USD | CN¥12.11 1.68 USD | CN¥12.33 1.71 USD | CN¥2.96B 411.72M USD | 28.58 | CN¥0.43 0.06 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.27 1.29 USD |
-1.17
|
CN¥2.96B 411.4M USD | CN¥4.01M 557.79K USD | CN¥9.22 1.28 USD | CN¥9.40 1.31 USD | CN¥2.96B 411.4M USD | 16.55 | CN¥0.56 0.08 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.19 1 USD |
-0.14
|
CN¥2.96B 411.18M USD | CN¥6.37M 886.07K USD | CN¥7.13 0.99 USD | CN¥7.25 1.01 USD | CN¥2.96B 411.18M USD | 44.93 | CN¥0.16 0.02 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.13 0.99 USD |
0
|
CN¥2.96B 411.11M USD | CN¥6.82M 947.59K USD | CN¥7.08 0.98 USD | CN¥7.19 1 USD | CN¥2.96B 411.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥28.68 3.99 USD |
-2.78
|
CN¥2.96B 410.9M USD | CN¥2.70M 376.11K USD | CN¥28.36 3.94 USD | CN¥29.52 4.1 USD | CN¥2.96B 410.9M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.07 1.4 USD |
+0.7
|
CN¥2.95B 410.79M USD | CN¥3.65M 507.51K USD | CN¥9.93 1.38 USD | CN¥10.18 1.42 USD | CN¥2.95B 410.79M USD | 27.97 | CN¥0.36 0.05 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.23 1.28 USD |
-1.6
|
CN¥2.95B 410.73M USD | CN¥20.51M 2.85M USD | CN¥9.15 1.27 USD | CN¥9.43 1.31 USD | CN¥2.95B 410.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.14 0.99 USD |
-0.42
|
CN¥2.95B 410.64M USD | CN¥2.85M 396.26K USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥2.95B 410.64M USD | 39.66 | CN¥0.18 0.03 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.52 4.1 USD |
-1.01
|
CN¥2.95B 410.46M USD | CN¥982.20K 136.57K USD | CN¥29.35 4.08 USD | CN¥30.25 4.21 USD | CN¥2.95B 410.46M USD | 51.78 | CN¥0.57 0.08 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.78 1.22 USD |
-0.57
|
CN¥2.95B 410.26M USD | CN¥5.48M 762.39K USD | CN¥8.70 1.21 USD | CN¥8.96 1.25 USD | CN¥2.95B 410.26M USD | 39.90 | CN¥0.22 0.03 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.76 1.22 USD |
-3.31
|
CN¥2.95B 410.09M USD | CN¥43.61M 6.06M USD | CN¥8.55 1.19 USD | CN¥9.19 1.28 USD | CN¥2.95B 410.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-0.19
|
$409.79M — | $697.68K — | $0.52 — | $0.53 — | $409.79M — | 52.39 | $0.01 — | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥16.94 2.36 USD |
+2.98
|
CN¥2.95B 409.78M USD | CN¥15.75M 2.19M USD | CN¥15.91 2.21 USD | CN¥17.15 2.38 USD | CN¥2.95B 409.78M USD | 0 | -CN¥0.22 -0.03 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.61 3.14 USD |
+0.44
|
CN¥2.94B 409.25M USD | CN¥1.31M 182.59K USD | CN¥22.31 3.1 USD | CN¥22.89 3.18 USD | CN¥2.94B 409.25M USD | 22.16 | CN¥1.02 0.14 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥19.87 2.76 USD |
-2.5
|
CN¥2.94B 408.99M USD | CN¥2.19M 303.83K USD | CN¥19.72 2.74 USD | CN¥20.60 2.86 USD | CN¥2.94B 408.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.85 1.23 USD |
+0.8
|
CN¥2.94B 408.97M USD | CN¥29.34M 4.08M USD | CN¥8.57 1.19 USD | CN¥8.99 1.25 USD | CN¥2.94B 408.97M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.60 1.33 USD |
-0.83
|
CN¥2.94B 408.44M USD | CN¥2.46M 341.93K USD | CN¥9.55 1.33 USD | CN¥9.73 1.35 USD | CN¥2.94B 408.44M USD | 25.26 | CN¥0.38 0.05 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥33.26 4.62 USD |
-0.48
|
CN¥2.93B 407.56M USD | CN¥2.50M 348.07K USD | CN¥33.00 4.59 USD | CN¥34.80 4.84 USD | CN¥2.93B 407.56M USD | 554.33 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||