결과 페이지 40 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.88 0.96 USD |
+0.15
|
$2.83B 393.72M USD | $2.79M 387.56K USD | $6.81 0.95 USD | $6.93 0.96 USD | $2.83B 393.72M USD | 22.19 | $0.31 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.83 1.23 USD |
-0.11
|
$2.83B 393.21M USD | $3.73M 518.49K USD | $8.74 1.22 USD | $8.94 1.24 USD | $2.83B 393.21M USD | 19.62 | $0.45 0.06 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.68 1.07 USD |
-1.29
|
$2.83B 393.03M USD | $13.09M 1.82M USD | $7.57 1.05 USD | $7.8 1.08 USD | $2.83B 393.03M USD | 0 | -$0.07 -0.009 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $40.51 5.63 USD |
-1.75
|
$2.83B 392.81M USD | $2.21M 307.63K USD | $39.8 5.53 USD | $41.87 5.82 USD | $2.83B 392.81M USD | 40.91 | $0.99 0.14 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.74 1.91 USD |
-0.22
|
$2.82B 392.09M USD | $4.96M 690.11K USD | $13.57 1.89 USD | $13.81 1.92 USD | $2.82B 392.09M USD | 65.42 | $0.21 0.03 USD | |
| XIN AGRI DEV 600359.SS | $7.39 1.03 USD |
-0.14
|
$2.82B 392.02M USD | $8.75M 1.22M USD | $7.34 1.02 USD | $7.51 1.04 USD | $2.82B 392.02M USD | 246.33 | $0.03 0.004 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.65 2.59 USD |
-0.69
|
$2.82B 391.55M USD | $1.66M 230.81K USD | $18.5 2.57 USD | $18.87 2.62 USD | $2.82B 391.55M USD | 33.90 | $0.55 0.08 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.19 1.69 USD |
-0.81
|
$2.82B 391.53M USD | $2.77M 385.6K USD | $12 1.67 USD | $12.38 1.72 USD | $2.82B 391.53M USD | 55.40 | $0.22 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.02 3.62 USD |
-0.76
|
$2.81B 391.02M USD | $766.9K 106.63K USD | $25.74 3.58 USD | $26.23 3.65 USD | $2.81B 391.02M USD | 0 | -$1.63 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.41 4.51 USD |
-0.15
|
$2.81B 390.53M USD | $2.35M 326.84K USD | $32.02 4.45 USD | $32.51 4.52 USD | $2.81B 390.53M USD | 92.59 | $0.35 0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.58 1.19 USD |
+3.13
|
$2.81B 390.31M USD | $29.18M 4.06M USD | $8.33 1.16 USD | $8.81 1.22 USD | $2.81B 390.31M USD | 0 | -$0.21 -0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7 0.97 USD |
+1.16
|
$2.81B 390.28M USD | $3.05M 424K USD | $6.86 0.95 USD | $7.02 0.98 USD | $2.81B 390.28M USD | 0 | -$0.71 -0.09 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $15.82 2.2 USD |
+6.17
|
$2.81B 390.24M USD | $34.98M 4.86M USD | $14.81 2.06 USD | $16.39 2.28 USD | $2.81B 390.24M USD | 93.05 | $0.17 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.07 1.68 USD |
-0.66
|
$2.8B 389.56M USD | $4.68M 651K USD | $12 1.67 USD | $12.22 1.7 USD | $2.8B 389.56M USD | 100.58 | $0.12 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.07 7.52 USD |
+0.88
|
$2.8B 389.53M USD | $431.73K 60.03K USD | $53.14 7.39 USD | $54.19 7.53 USD | $2.8B 389.53M USD | 84.48 | $0.64 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.25 0.87 USD |
-1.57
|
$2.8B 389M USD | $8.31M 1.16M USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.8B 389M USD | 0 | -$0.77 -0.1 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.82 0.81 USD |
+0.34
|
$2.8B 388.99M USD | $14.65M 2.04M USD | $5.71 0.79 USD | $5.84 0.81 USD | $2.8B 388.99M USD | 0 | -$0.91 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.72 2.19 USD |
-0.13
|
$2.8B 388.77M USD | $1.76M 244.94K USD | $15.42 2.14 USD | $15.83 2.2 USD | $2.8B 388.77M USD | 104.79 | $0.15 0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $14.01 1.95 USD |
-0.5
|
$2.79B 388.45M USD | $4.3M 598.35K USD | $13.76 1.91 USD | $14.13 1.96 USD | $2.79B 388.45M USD | 0 | -$1.33 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.9 3.88 USD |
+1.71
|
$2.79B 388.16M USD | $1.05M 146.66K USD | $27.25 3.79 USD | $28.05 3.9 USD | $2.79B 388.16M USD | 45.00 | $0.62 0.09 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.2 1.14 USD |
+0.24
|
$2.79B 387.65M USD | $3.98M 553.89K USD | $8.08 1.12 USD | $8.2 1.14 USD | $2.79B 387.65M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.41 3.39 USD |
-0.97
|
$2.79B 387.64M USD | $5.15M 716.45K USD | $24.07 3.35 USD | $24.83 3.45 USD | $2.79B 387.64M USD | 0 | -$1.32 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.69 3.99 USD |
0
|
$2.79B 387.59M USD | $1.28M 178.16K USD | $28.58 3.97 USD | $28.84 4.01 USD | $2.79B 387.59M USD | 38.77 | $0.74 0.1 USD | |
| AVIT Ltd. 300264.SZ | $6.46 0.9 USD |
-1.37
|
$2.78B 387.01M USD | $19.29M 2.68M USD | $6.42 0.89 USD | $6.59 0.92 USD | $2.78B 387.01M USD | 0 | -$0.1 -0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.48 1.32 USD |
-0.21
|
$2.78B 386.7M USD | $3M 417.44K USD | $9.32 1.3 USD | $9.53 1.33 USD | $2.78B 386.7M USD | 36.46 | $0.26 0.04 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.41 2.14 USD |
+0.39
|
$2.78B 386.65M USD | $4.68M 651.3K USD | $15.13 2.1 USD | $15.46 2.15 USD | $2.78B 386.65M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.29 1.15 USD |
0
|
$2.78B 386.35M USD | $3.06M 425.06K USD | $8.22 1.14 USD | $8.32 1.16 USD | $2.78B 386.35M USD | 37.68 | $0.22 0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.81 2.75 USD |
-0.35
|
$2.78B 385.95M USD | $4.28M 595.08K USD | $19.56 2.72 USD | $19.95 2.77 USD | $2.78B 385.95M USD | 0 | -$0.09 -0.01 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.15 1.97 USD |
+1.43
|
$2.77B 385.71M USD | $3.72M 517.19K USD | $13.73 1.91 USD | $14.26 1.98 USD | $2.77B 385.71M USD | 22.82 | $0.62 0.09 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.17 1.55 USD |
-3.71
|
$2.77B 385.67M USD | $52.23M 7.26M USD | $11.1 1.54 USD | $11.67 1.62 USD | $2.77B 385.67M USD | 79.78 | $0.14 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.81 1.09 USD |
+2.9
|
$2.77B 385.55M USD | $10.61M 1.48M USD | $7.53 1.05 USD | $7.86 1.09 USD | $2.77B 385.55M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.93 1.94 USD |
+10.03
|
$2.77B 385.49M USD | $9.3M 1.29M USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.77B 385.49M USD | 30.95 | $0.45 0.06 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.12 0.99 USD |
-0.28
|
$2.77B 385.14M USD | $2.77M 384.88K USD | $7.03 0.98 USD | $7.16 1 USD | $2.77B 385.14M USD | 0 | -$0.23 -0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.07 3.21 USD |
+0.13
|
$2.77B 384.93M USD | $1.45M 201.99K USD | $22.91 3.19 USD | $23.1 3.21 USD | $2.77B 384.93M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.58 4.11 USD |
+3.68
|
$2.77B 384.83M USD | $4.15M 577.05K USD | $28.22 3.92 USD | $29.99 4.17 USD | $2.77B 384.83M USD | 1479.00 | $0.02 0.002 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.29 0.74 USD |
-1.49
|
$2.76B 384.23M USD | $10.39M 1.44M USD | $5.22 0.73 USD | $5.37 0.75 USD | $2.76B 384.23M USD | 20.34 | $0.26 0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.88 3.6 USD |
-1.97
|
$2.76B 383.88M USD | $6.39M 888.9K USD | $25.4 3.53 USD | $26.37 3.67 USD | $2.76B 383.88M USD | 86.26 | $0.3 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.54 1.33 USD |
+0.85
|
$2.76B 383.83M USD | $15.43M 2.15M USD | $9.39 1.31 USD | $9.69 1.35 USD | $2.76B 383.83M USD | 0 | -$1.77 -0.2 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.52 1.18 USD |
-0.7
|
$2.76B 383.47M USD | $4.53M 629.31K USD | $8.49 1.18 USD | $8.64 1.2 USD | $2.76B 383.47M USD | 10.92 | $0.78 0.11 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.8 4.42 USD |
+1.18
|
$2.76B 383.2M USD | $3.95M 549.45K USD | $31.23 4.34 USD | $33.5 4.66 USD | $2.76B 383.2M USD | 0 | -$0.01 -0.001 USD | |
| ST SAINTY 600287.SS | $6.27 0.87 USD |
-0.32
|
$2.76B 383.2M USD | $4.42M 614.06K USD | $6.24 0.87 USD | $6.31 0.88 USD | $2.76B 383.2M USD | 62.70 | $0.1 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.52 1.88 USD |
-0.22
|
$2.76B 383.19M USD | $4.67M 649.53K USD | $13.36 1.86 USD | $13.64 1.9 USD | $2.76B 383.19M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.75 1.91 USD |
-0.22
|
$2.75B 382.37M USD | $2.44M 338.88K USD | $13.61 1.89 USD | $13.82 1.92 USD | $2.75B 382.37M USD | 15.62 | $0.88 0.12 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.89 0.68 USD |
-0.41
|
$2.75B 382.37M USD | $15.61M 2.17M USD | $4.82 0.67 USD | $4.92 0.68 USD | $2.75B 382.37M USD | 0 | -$0.69 -0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.98 1.25 USD |
+3.94
|
$2.75B 382.23M USD | $24.92M 3.46M USD | $8.64 1.2 USD | $9.3 1.29 USD | $2.75B 382.23M USD | 0 | -$1.03 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.71 3.99 USD |
-1.03
|
$2.75B 381.95M USD | $1.64M 228.09K USD | $28.25 3.93 USD | $28.97 4.03 USD | $2.75B 381.95M USD | 2871.00 | $0.01 0.001 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.58 2.86 USD |
+0.83
|
$2.75B 381.7M USD | $2.25M 313.21K USD | $19.91 2.77 USD | $20.69 2.88 USD | $2.75B 381.7M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.67 0.51 USD |
+0.27
|
$2.74B 381.58M USD | $11.61M 1.61M USD | $3.62 0.5 USD | $3.68 0.51 USD | $2.74B 381.58M USD | 122.33 | $0.03 0.004 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.22 0.86 USD |
-0.16
|
$2.74B 381.54M USD | $4.94M 687.25K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 381.54M USD | 0 | -$0.26 -0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.32 1.71 USD |
-1.6
|
$2.74B 381.47M USD | $2M 278.21K USD | $12.3 1.71 USD | $12.58 1.75 USD | $2.74B 381.47M USD | 41.06 | $0.3 0.04 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.78 0.94 USD |
-0.44
|
$2.74B 381.42M USD | $14.37M 2M USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.74B 381.42M USD | 0 | -$0.28 -0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.85 0.54 USD |
-0.52
|
$2.74B 380.58M USD | $9.33M 1.3M USD | $3.81 0.53 USD | $3.9 0.54 USD | $2.74B 380.58M USD | 0 | -$1.65 -0.2 USD | |
| WANXIANG DONEED 600371.SS | $9.35 1.3 USD |
-0.11
|
$2.74B 380.37M USD | $6.21M 863.19K USD | $9.29 1.29 USD | $9.43 1.31 USD | $2.74B 380.37M USD | 66.78 | $0.14 0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $15.87 2.21 USD |
-8.05
|
$2.74B 380.32M USD | $30.11M 4.19M USD | $15.54 2.16 USD | $18.99 2.64 USD | $2.74B 380.32M USD | 0 | -$1.04 -0.1 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.88 1.23 USD |
-0.11
|
$2.73B 379.67M USD | $8.71M 1.21M USD | $8.76 1.22 USD | $8.93 1.24 USD | $2.73B 379.67M USD | 222.00 | $0.04 0.005 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.4 2.14 USD |
-0.06
|
$2.73B 379.65M USD | $3.65M 507.33K USD | $15.31 2.13 USD | $15.92 2.21 USD | $2.73B 379.65M USD | 19.74 | $0.78 0.11 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.05 0.98 USD |
-0.14
|
$2.73B 379.63M USD | $4.86M 675.4K USD | $6.99 0.97 USD | $7.09 0.99 USD | $2.73B 379.63M USD | 100.71 | $0.07 0.009 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.53 1.19 USD |
-0.58
|
$2.73B 379.58M USD | $7.83M 1.09M USD | $8.36 1.16 USD | $8.55 1.19 USD | $2.73B 379.58M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14 1.95 USD |
-0.43
|
$2.73B 379.56M USD | $2.53M 351.42K USD | $13.88 1.93 USD | $14.1 1.96 USD | $2.73B 379.56M USD | 27.45 | $0.51 0.07 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.65 2.04 USD |
+0.07
|
$2.73B 379.46M USD | $5.94M 825.93K USD | $14.43 2.01 USD | $14.72 2.05 USD | $2.73B 379.46M USD | 366.25 | $0.04 0.005 USD | |
| GINWA 600080.SS | $7.29 1.01 USD |
+0.41
|
$2.73B 379.4M USD | $2.91M 404.6K USD | $7.18 1 USD | $7.3 1.02 USD | $2.73B 379.4M USD | 48.60 | $0.15 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.11 0.71 USD |
+0.2
|
$2.73B 379.33M USD | $7.1M 986.7K USD | $5.02 0.7 USD | $5.12 0.71 USD | $2.73B 379.33M USD | 0 | -$1.82 -0.2 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.46 0.76 USD |
-0.73
|
$2.73B 378.99M USD | $3.98M 553.67K USD | $5.42 0.75 USD | $5.51 0.77 USD | $2.73B 378.99M USD | 42.00 | $0.13 0.02 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
-0.4
|
$2.72B 378.81M USD | $13.11M 1.82M USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.72B 378.81M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.49 2.29 USD |
+0.3
|
$2.72B 378.55M USD | $3.24M 449.87K USD | $16.29 2.27 USD | $16.58 2.31 USD | $2.72B 378.55M USD | 38.34 | $0.43 0.06 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.98 1.67 USD |
-1.15
|
$2.72B 378.34M USD | $5.38M 747.71K USD | $11.82 1.64 USD | $12 1.67 USD | $2.72B 378.34M USD | 20.30 | $0.59 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.14 2.52 USD |
-0.38
|
$2.72B 378.34M USD | $3.93M 546.01K USD | $17.99 2.5 USD | $18.24 2.54 USD | $2.72B 378.34M USD | 106.70 | $0.17 0.02 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.59 1.61 USD |
-0.77
|
$2.72B 378.3M USD | $7.03M 977.81K USD | $11.46 1.59 USD | $11.72 1.63 USD | $2.72B 378.3M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.09 1.12 USD |
-0.12
|
$2.72B 378.02M USD | $3.12M 433.26K USD | $8.02 1.12 USD | $8.13 1.13 USD | $2.72B 378.02M USD | 22.47 | $0.36 0.05 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.93 5.55 USD |
+1.14
|
$2.72B 377.76M USD | $1.21M 167.73K USD | $39.22 5.45 USD | $40.3 5.6 USD | $2.72B 377.76M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.43 2.28 USD |
-0.9
|
$2.71B 377.5M USD | $1.32M 184.05K USD | $16.33 2.27 USD | $16.77 2.33 USD | $2.71B 377.5M USD | 0 | -$0.07 -0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.93 4.72 USD |
-0.21
|
$2.71B 377.42M USD | $1.53M 213.34K USD | $33.74 4.69 USD | $34.14 4.75 USD | $2.71B 377.42M USD | 0 | -$1.11 -0.1 USD | |
| HUASHENG 600156.SS | $6.75 0.94 USD |
+0.9
|
$2.71B 377.4M USD | $10.69M 1.49M USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.71B 377.4M USD | 0 | -$0.12 -0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.07 3.35 USD |
-1.03
|
$2.71B 376.7M USD | $1.61M 223.6K USD | $23.78 3.31 USD | $24.65 3.43 USD | $2.71B 376.7M USD | 171.92 | $0.14 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.72 2.05 USD |
+0.14
|
$2.71B 376.63M USD | $6M 834.55K USD | $14.47 2.01 USD | $14.79 2.06 USD | $2.71B 376.63M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.38 0.89 USD |
-0.47
|
$2.71B 376.58M USD | $6.51M 904.63K USD | $6.27 0.87 USD | $6.45 0.9 USD | $2.71B 376.58M USD | 53.16 | $0.12 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.5 3.55 USD |
-0.2
|
$2.71B 376.34M USD | $991.67K 137.88K USD | $25.23 3.51 USD | $25.57 3.56 USD | $2.71B 376.34M USD | 25.50 | $1 0.14 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.39 1.03 USD |
+0.27
|
$2.71B 376.2M USD | $24.78M 3.45M USD | $7.21 1 USD | $7.46 1.04 USD | $2.71B 376.2M USD | 32.13 | $0.23 0.03 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.32 2.55 USD |
-0.27
|
$2.7B 376.09M USD | $1.41M 196.19K USD | $18.13 2.52 USD | $18.44 2.56 USD | $2.7B 376.09M USD | 183.19 | $0.1 0.01 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.8 1.5 USD |
-2
|
$2.7B 376.06M USD | $8.41M 1.17M USD | $10.69 1.49 USD | $11 1.53 USD | $2.7B 376.06M USD | 135.00 | $0.08 0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.7 1.63 USD |
-0.76
|
$2.7B 376.04M USD | $3.46M 480.95K USD | $11.6 1.61 USD | $11.83 1.64 USD | $2.7B 376.04M USD | 48.75 | $0.24 0.03 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.39 2.56 USD |
+0.11
|
$2.7B 375.88M USD | $2.8M 389.14K USD | $17.94 2.49 USD | $18.43 2.56 USD | $2.7B 375.88M USD | 0 | -$0.05 -0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.43 1.87 USD |
-6.74
|
$2.7B 375.74M USD | $19.43M 2.7M USD | $13.13 1.83 USD | $13.88 1.93 USD | $2.7B 375.74M USD | 44.76 | $0.3 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.99 3.06 USD |
+1.85
|
$2.7B 375.7M USD | $3.71M 516.44K USD | $21.24 2.95 USD | $22.14 3.08 USD | $2.7B 375.7M USD | 0 | -$0.13 -0.01 USD | |
| XINNONG 002942.SZ | $17.33 2.41 USD |
-0.29
|
$2.7B 375.56M USD | $2.2M 305.26K USD | $17.05 2.37 USD | $17.45 2.43 USD | $2.7B 375.56M USD | 37.67 | $0.46 0.06 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.25 2.82 USD |
-1.84
|
$2.7B 375.44M USD | $1.25M 173.8K USD | $20 2.78 USD | $20.7 2.88 USD | $2.7B 375.44M USD | 126.56 | $0.16 0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.79 0.25 USD |
-4.79
|
$2.7B 375.22M USD | $55.14M 7.67M USD | $1.79 0.25 USD | $1.88 0.26 USD | $2.7B 375.22M USD | 0 | -$0.12 -0.01 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.36 0.88 USD |
+1.92
|
$2.7B 374.95M USD | $16.46M 2.29M USD | $6.17 0.86 USD | $6.42 0.89 USD | $2.7B 374.95M USD | 0 | -$0.15 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.19 1.28 USD |
+0.11
|
$2.7B 374.77M USD | $4.5M 625.72K USD | $9.08 1.26 USD | $9.33 1.3 USD | $2.7B 374.77M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.61 0.64 USD |
+0.22
|
$2.69B 374.65M USD | $4.03M 560.91K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.69B 374.65M USD | 15.36 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.59 0.33 USD |
-0.38
|
$2.93B 374.33M USD | $81.3K 10.4K USD | $2.58 0.33 USD | $2.61 0.33 USD | $2.93B 374.33M USD | 18.50 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.71 2.05 USD |
-0.41
|
$2.69B 374.23M USD | $7.78M 1.08M USD | $14.52 2.02 USD | $14.91 2.07 USD | $2.69B 374.23M USD | 56.57 | $0.26 0.04 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.13 1.13 USD |
+0.25
|
$2.69B 374.12M USD | $4.77M 662.69K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.69B 374.12M USD | 62.53 | $0.13 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $26.31 3.66 USD |
+0.42
|
$2.69B 373.89M USD | $1.36M 189.59K USD | $25.7 3.57 USD | $26.6 3.7 USD | $2.69B 373.89M USD | 0 | -$0.83 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.49 1.88 USD |
-0.07
|
$2.69B 373.51M USD | $2.96M 411.14K USD | $13.3 1.85 USD | $13.54 1.88 USD | $2.69B 373.51M USD | 103.76 | $0.13 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.91 2.07 USD |
+1.71
|
$2.68B 373.16M USD | $1.89M 262.6K USD | $14.45 2.01 USD | $15.03 2.09 USD | $2.68B 373.16M USD | 0 | -$0.33 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.74 2.47 USD |
+1.26
|
$2.68B 372.95M USD | $3.7M 514.5K USD | $17.39 2.42 USD | $17.8 2.47 USD | $2.68B 372.95M USD | 1774.00 | $0.01 0.001 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.04 2.37 USD |
-0.93
|
$2.68B 372.81M USD | $1.76M 244.04K USD | $16.94 2.36 USD | $17.32 2.41 USD | $2.68B 372.81M USD | 27.93 | $0.61 0.08 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.32 1.57 USD |
-1.05
|
$2.68B 372.65M USD | $2.77M 385.08K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.68B 372.65M USD | 70.75 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||