결과 페이지 40 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.67 0.93 USD |
+1.52
|
$2.54B 353.04M USD | $4.11M 572.11K USD | $6.46 0.9 USD | $6.69 0.93 USD | $2.54B 353.04M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.86 0.95 USD |
+1.03
|
$2.54B 352.97M USD | $11.49M 1.6M USD | $6.71 0.93 USD | $6.88 0.96 USD | $2.54B 352.97M USD | 68.59 | $0.1 0.01 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.98 1.53 USD |
+0.83
|
$2.54B 352.67M USD | $6.4M 889.54K USD | $10.8 1.5 USD | $11.32 1.57 USD | $2.54B 352.67M USD | 39.21 | $0.28 0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.31 2.27 USD |
+9.98
|
$2.53B 352.45M USD | $3.09M 429.64K USD | $15.34 2.13 USD | $16.31 2.27 USD | $2.53B 352.45M USD | 0 | -$1.89 -0.2 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.64 1.2 USD |
0
|
$2.53B 352.34M USD | $6.61M 918.87K USD | $8.31 1.16 USD | $8.71 1.21 USD | $2.53B 352.34M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.77 1.08 USD |
-0.51
|
$2.53B 352.22M USD | $4.3M 597.27K USD | $7.64 1.06 USD | $7.91 1.1 USD | $2.53B 352.22M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $23.02 3.2 USD |
-2.99
|
$2.53B 351.93M USD | $3.34M 464.43K USD | $22.75 3.16 USD | $23.83 3.31 USD | $2.53B 351.93M USD | 32.42 | $0.71 0.1 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.66 1.2 USD |
-1.59
|
$2.53B 351.54M USD | $5.2M 723.46K USD | $8.53 1.19 USD | $8.89 1.24 USD | $2.53B 351.54M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.86 2.9 USD |
-2.34
|
$2.53B 351.45M USD | $1.49M 207.08K USD | $20.62 2.87 USD | $21.49 2.99 USD | $2.53B 351.45M USD | 0 | -$0.1 -0.01 USD | |
| CHANGCHUN YIDONG 600148.SS | $17.85 2.48 USD |
-0.17
|
$2.53B 351.23M USD | $1.34M 186.62K USD | $17.4 2.42 USD | $18.08 2.51 USD | $2.53B 351.23M USD | 297.50 | $0.06 0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $23.68 3.29 USD |
-2.91
|
$2.52B 351.06M USD | $1.76M 244.38K USD | $23.46 3.26 USD | $24.2 3.36 USD | $2.52B 351.06M USD | 26.31 | $0.9 0.13 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $13.37 1.86 USD |
-0.15
|
$2.52B 351.06M USD | $1.54M 214.69K USD | $13.22 1.84 USD | $13.49 1.88 USD | $2.52B 351.06M USD | 70.36 | $0.19 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.24 3.51 USD |
-2.44
|
$2.52B 350.95M USD | $1.96M 272.18K USD | $24.78 3.45 USD | $25.73 3.58 USD | $2.52B 350.95M USD | 52.58 | $0.48 0.07 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.28 0.73 USD |
+1.54
|
$2.52B 350.2M USD | $21.04M 2.93M USD | $5.13 0.71 USD | $5.35 0.74 USD | $2.52B 350.2M USD | 40.61 | $0.13 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.21 0.45 USD |
+0.94
|
$2.51B 348.85M USD | $6.08M 845.29K USD | $3.15 0.44 USD | $3.23 0.45 USD | $2.51B 348.85M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.25 1.98 USD |
-2.13
|
$2.51B 348.48M USD | $4.27M 593.97K USD | $14.03 1.95 USD | $14.78 2.06 USD | $2.51B 348.48M USD | 0 | -$2.37 -0.3 USD | |
| Tande Co., Ltd. 600665.SS | $2.9 0.4 USD |
+1.75
|
$2.51B 348.44M USD | $9.12M 1.27M USD | $2.82 0.39 USD | $2.91 0.4 USD | $2.51B 348.44M USD | 0 | -$0.34 -0.04 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $15.55 2.16 USD |
-0.96
|
$2.5B 348.25M USD | $2.79M 388.32K USD | $15.42 2.14 USD | $15.8 2.2 USD | $2.5B 348.25M USD | 103.66 | $0.15 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $18.33 2.55 USD |
+1.61
|
$2.5B 347.76M USD | $20.04M 2.79M USD | $17.48 2.43 USD | $19.1 2.66 USD | $2.5B 347.76M USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.65 0.92 USD |
-0.15
|
$2.5B 347.38M USD | $4.98M 692.24K USD | $6.55 0.91 USD | $6.73 0.94 USD | $2.5B 347.38M USD | 20.15 | $0.33 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.6 2.03 USD |
-2.47
|
$2.5B 347.36M USD | $3.98M 552.93K USD | $14.34 1.99 USD | $15.02 2.09 USD | $2.5B 347.36M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.71 1.07 USD |
-0.26
|
$2.5B 347.01M USD | $3.64M 506.49K USD | $7.65 1.06 USD | $7.76 1.08 USD | $2.5B 347.01M USD | 18.35 | $0.42 0.06 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.15 1.27 USD |
-0.44
|
$2.49B 346.78M USD | $4.59M 638.26K USD | $9.01 1.25 USD | $9.25 1.29 USD | $2.49B 346.78M USD | 0 | $0 0 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.96 3.61 USD |
-1.59
|
$2.49B 346.52M USD | $3.43M 477.56K USD | $25.31 3.52 USD | $26.33 3.66 USD | $2.49B 346.52M USD | 32.44 | $0.8 0.11 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $13.81 1.92 USD |
-1.5
|
$2.49B 346.39M USD | $4.1M 569.56K USD | $13.7 1.9 USD | $14.08 1.96 USD | $2.49B 346.39M USD | 35.41 | $0.39 0.05 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.39 0.47 USD |
+0.59
|
$2.49B 346.29M USD | $4.31M 598.69K USD | $3.36 0.47 USD | $3.46 0.48 USD | $2.49B 346.29M USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.27 0.73 USD |
+0.38
|
$2.49B 346.23M USD | $6.26M 871.09K USD | $5.21 0.72 USD | $5.33 0.74 USD | $2.49B 346.23M USD | 175.66 | $0.03 0.004 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.1 3.07 USD |
-3.7
|
$2.49B 345.96M USD | $2.47M 343.47K USD | $21.96 3.05 USD | $23.11 3.21 USD | $2.49B 345.96M USD | 47.02 | $0.47 0.07 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.5 1.46 USD |
-0.94
|
$2.49B 345.66M USD | $1.8M 250.66K USD | $10.36 1.44 USD | $10.67 1.48 USD | $2.49B 345.66M USD | 80.76 | $0.13 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.19 1.14 USD |
+2.5
|
$2.49B 345.6M USD | $4.93M 685.31K USD | $7.91 1.1 USD | $8.2 1.14 USD | $2.49B 345.6M USD | 0 | -$1.47 -0.2 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.71 0.79 USD |
+0.53
|
$2.49B 345.58M USD | $5.75M 799.22K USD | $5.62 0.78 USD | $5.76 0.8 USD | $2.49B 345.58M USD | 31.72 | $0.18 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.12 0.99 USD |
+0.42
|
$2.48B 345.5M USD | $8.03M 1.12M USD | $6.95 0.97 USD | $7.15 0.99 USD | $2.48B 345.5M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.71 0.38 USD |
+0.37
|
$2.48B 345.28M USD | $8.35M 1.16M USD | $2.67 0.37 USD | $2.72 0.38 USD | $2.48B 345.28M USD | 0 | -$0.11 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.98 1.39 USD |
+1.32
|
$2.48B 344.58M USD | $19.52M 2.71M USD | $9.77 1.36 USD | $10.08 1.4 USD | $2.48B 344.58M USD | 29.35 | $0.34 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.26 0.59 USD |
+10.08
|
$2.48B 344.36M USD | $29.12M 4.05M USD | $3.85 0.54 USD | $4.26 0.59 USD | $2.48B 344.36M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.89 2.21 USD |
+0.44
|
$2.48B 344.35M USD | $1.32M 184.21K USD | $15.48 2.15 USD | $15.95 2.22 USD | $2.48B 344.35M USD | 93.47 | $0.17 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.75 1.91 USD |
-2
|
$2.48B 344.13M USD | $1.48M 205.68K USD | $13.62 1.89 USD | $14.15 1.97 USD | $2.48B 344.13M USD | 0 | -$0.32 -0.04 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.76 1.5 USD |
0
|
$2.47B 344.1M USD | $4.28M 595.59K USD | $10.57 1.47 USD | $10.84 1.51 USD | $2.47B 344.1M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.9 0.96 USD |
-0.86
|
$2.47B 343.59M USD | $3.47M 482.98K USD | $6.82 0.95 USD | $7.04 0.98 USD | $2.47B 343.59M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $14.95 2.08 USD |
-1.25
|
$2.47B 343.19M USD | $3.99M 554.85K USD | $14.76 2.05 USD | $15.25 2.12 USD | $2.47B 343.19M USD | 42.71 | $0.35 0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $11.19 1.56 USD |
-1.84
|
$2.47B 343.13M USD | $6.26M 870.38K USD | $11.05 1.54 USD | $11.47 1.59 USD | $2.47B 343.13M USD | 27.29 | $0.41 0.06 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6 0.83 USD |
+3.27
|
$2.46B 342.58M USD | $6M 833.82K USD | $5.8 0.81 USD | $6.06 0.84 USD | $2.46B 342.58M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $20.51 2.85 USD |
-0.63
|
$2.46B 342.21M USD | $3.34M 464.84K USD | $20.33 2.83 USD | $21.02 2.92 USD | $2.46B 342.21M USD | 58.60 | $0.35 0.05 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $13.21 1.84 USD |
-3.93
|
$2.46B 342.16M USD | $14.63M 2.03M USD | $13.01 1.81 USD | $13.63 1.9 USD | $2.46B 342.16M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.89 0.68 USD |
+0.41
|
$2.46B 342.12M USD | $4.86M 675.76K USD | $4.81 0.67 USD | $4.93 0.69 USD | $2.46B 342.12M USD | 30.56 | $0.16 0.02 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.69 1.49 USD |
-1.2
|
$2.46B 342.08M USD | $2.92M 406.52K USD | $10.52 1.46 USD | $10.81 1.5 USD | $2.46B 342.08M USD | 38.17 | $0.28 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $15.5 2.16 USD |
-1.34
|
$2.46B 342.07M USD | $4.41M 613K USD | $15.29 2.13 USD | $15.76 2.19 USD | $2.46B 342.07M USD | 0 | -$0.44 -0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.35 0.6 USD |
+0.93
|
$2.45B 340.94M USD | $9.67M 1.35M USD | $4.25 0.59 USD | $4.37 0.61 USD | $2.45B 340.94M USD | 36.25 | $0.12 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.4 1.86 USD |
-0.3
|
$2.45B 340.91M USD | $3.22M 448.37K USD | $13.15 1.83 USD | $13.49 1.88 USD | $2.45B 340.91M USD | 70.52 | $0.19 0.03 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.97 2.22 USD |
-1.78
|
$2.45B 340.75M USD | $2.96M 411.8K USD | $15.68 2.18 USD | $16.28 2.26 USD | $2.45B 340.75M USD | 27.06 | $0.59 0.08 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.59 0.78 USD |
+0.36
|
$2.45B 340.21M USD | $4.49M 624.78K USD | $5.54 0.77 USD | $5.7 0.79 USD | $2.45B 340.21M USD | 0 | -$0.66 -0.09 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.35 0.6 USD |
+0.23
|
$2.45B 340.14M USD | $52.37M 7.28M USD | $4.23 0.59 USD | $4.56 0.63 USD | $2.45B 340.14M USD | 0 | -$0.55 -0.07 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.5 0.63 USD |
-0.66
|
$2.45B 340.12M USD | $11.54M 1.6M USD | $4.46 0.62 USD | $4.59 0.64 USD | $2.45B 340.12M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.76 1.36 USD |
-0.41
|
$2.44B 339.84M USD | $2.86M 397.58K USD | $9.58 1.33 USD | $9.87 1.37 USD | $2.44B 339.84M USD | 42.43 | $0.23 0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.7 0.65 USD |
-0.21
|
$2.44B 339.47M USD | $6.98M 970.84K USD | $4.64 0.65 USD | $4.75 0.66 USD | $2.44B 339.47M USD | 16.20 | $0.29 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $30.5 4.24 USD |
-3.36
|
$2.44B 339.27M USD | $4.19M 582.68K USD | $29.84 4.15 USD | $31.49 4.38 USD | $2.44B 339.27M USD | 52.58 | $0.58 0.08 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.29 1.15 USD |
+0.24
|
$2.44B 339.15M USD | $2.19M 304.24K USD | $8.11 1.13 USD | $8.3 1.15 USD | $2.44B 339.15M USD | 0 | -$0.06 -0.008 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.8 1.5 USD |
-3.66
|
$2.44B 338.82M USD | $12.12M 1.69M USD | $10.48 1.46 USD | $11.02 1.53 USD | $2.44B 338.82M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.03 3.9 USD |
+3.17
|
$2.44B 338.81M USD | $2.51M 349.32K USD | $26.75 3.72 USD | $29.07 4.04 USD | $2.44B 338.81M USD | 36.40 | $0.77 0.11 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $19.79 2.75 USD |
-1.54
|
$2.44B 338.65M USD | $5.78M 803.71K USD | $18.88 2.63 USD | $20.2 2.81 USD | $2.44B 338.65M USD | 24.73 | $0.8 0.11 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.72 1.49 USD |
-1.47
|
$2.43B 338.35M USD | $6.31M 876.77K USD | $10.64 1.48 USD | $10.95 1.52 USD | $2.43B 338.35M USD | 107.20 | $0.1 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.15 1.69 USD |
-0.57
|
$2.43B 338.32M USD | $1.38M 192.03K USD | $12 1.67 USD | $12.29 1.71 USD | $2.43B 338.32M USD | 242.99 | $0.05 0.006 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.89 0.54 USD |
+1.04
|
$2.43B 337.36M USD | $14.88M 2.07M USD | $3.81 0.53 USD | $3.91 0.54 USD | $2.43B 337.36M USD | 194.50 | $0.02 0.002 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.53 2.16 USD |
-1.46
|
$2.42B 336.86M USD | $2.24M 311.69K USD | $15.4 2.14 USD | $15.7 2.18 USD | $2.42B 336.86M USD | 0 | -$0.27 -0.03 USD | |
| Tellgen Corporation 300642.SZ | $14.86 2.07 USD |
-0.87
|
$2.42B 336.83M USD | $2.57M 356.99K USD | $14.7 2.04 USD | $15.19 2.11 USD | $2.42B 336.83M USD | 33.77 | $0.44 0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.31 1.02 USD |
+1.39
|
$2.42B 336.38M USD | $5.04M 700.11K USD | $7.14 0.99 USD | $7.33 1.02 USD | $2.42B 336.38M USD | 33.22 | $0.22 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.87 2.48 USD |
-0.17
|
$2.42B 335.93M USD | $2.03M 282.08K USD | $17.47 2.43 USD | $17.96 2.5 USD | $2.42B 335.93M USD | 77.69 | $0.23 0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $40.2 5.59 USD |
+3.93
|
$2.41B 335.37M USD | $307.11K 42.7K USD | $38.33 5.33 USD | $40.26 5.6 USD | $2.41B 335.37M USD | 0 | -$2.52 -0.3 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.46 1.73 USD |
-1.03
|
$2.41B 335.18M USD | $3.71M 516.24K USD | $12.29 1.71 USD | $12.61 1.75 USD | $2.41B 335.18M USD | 0 | -$0.19 -0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.39 0.19 USD |
0
|
$2.41B 335.17M USD | $31.71M 4.41M USD | $1.37 0.19 USD | $1.41 0.2 USD | $2.41B 335.17M USD | 0 | -$0.53 -0.07 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.53 1.05 USD |
-0.26
|
$2.41B 335.08M USD | $3.94M 547.2K USD | $7.42 1.03 USD | $7.58 1.05 USD | $2.41B 335.08M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.21 1.42 USD |
-0.2
|
$2.41B 334.87M USD | $1.89M 262.68K USD | $10.07 1.4 USD | $10.29 1.43 USD | $2.41B 334.87M USD | 40.84 | $0.25 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.47 0.76 USD |
-0.55
|
$2.41B 334.65M USD | $3.43M 476.92K USD | $5.4 0.75 USD | $5.51 0.77 USD | $2.41B 334.65M USD | 60.77 | $0.09 0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.53 0.77 USD |
+0.91
|
$2.4B 334.33M USD | $17.61M 2.45M USD | $5.4 0.75 USD | $5.7 0.79 USD | $2.4B 334.33M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.83 1.09 USD |
-1.88
|
$2.4B 334.23M USD | $10.19M 1.42M USD | $7.75 1.08 USD | $8.09 1.12 USD | $2.4B 334.23M USD | 17.79 | $0.44 0.06 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.71 0.38 USD |
+0.74
|
$2.4B 333.34M USD | $10.27M 1.43M USD | $2.65 0.37 USD | $2.73 0.38 USD | $2.4B 333.34M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.59 0.78 USD |
+0.18
|
$2.4B 333.27M USD | $23.27M 3.24M USD | $5.4 0.75 USD | $5.75 0.8 USD | $2.4B 333.27M USD | 69.87 | $0.08 0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $14.98 2.08 USD |
+0.54
|
$2.4B 333.26M USD | $2.22M 308.79K USD | $14.61 2.03 USD | $15.07 2.1 USD | $2.4B 333.26M USD | 21.09 | $0.71 0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.19 1.42 USD |
-2.95
|
$2.4B 333.11M USD | $2.45M 341.14K USD | $10.11 1.41 USD | $10.44 1.45 USD | $2.4B 333.11M USD | 24.26 | $0.42 0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.09 0.57 USD |
+0.49
|
$2.39B 332.39M USD | $5.25M 729.47K USD | $4.03 0.56 USD | $4.1 0.57 USD | $2.39B 332.39M USD | 12.78 | $0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.43 0.31 USD |
-0.41
|
$2.6B 332.32M USD | $17.8K 2.28K USD | $2.39 0.31 USD | $2.43 0.31 USD | $2.6B 332.32M USD | 40.50 | $0.06 0.007 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.92 2.49 USD |
+0.11
|
$2.39B 332.24M USD | $707.61K 98.39K USD | $17.7 2.46 USD | $18.01 2.5 USD | $2.39B 332.24M USD | 162.90 | $0.11 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.19 0.58 USD |
+1.45
|
$2.39B 332.18M USD | $99.18M 13.79M USD | $3.98 0.55 USD | $4.5 0.63 USD | $2.39B 332.18M USD | 0 | -$0.59 -0.08 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.62 1.06 USD |
+0.26
|
$2.39B 332.14M USD | $4.84M 672.32K USD | $7.49 1.04 USD | $7.65 1.06 USD | $2.39B 332.14M USD | 29.30 | $0.26 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.41 2.42 USD |
-3.28
|
$2.39B 332.05M USD | $2.73M 379.99K USD | $17.34 2.41 USD | $18.06 2.51 USD | $2.39B 332.05M USD | 0 | -$0.21 -0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.48 2.01 USD |
+2.33
|
$2.39B 331.89M USD | $24.78M 3.45M USD | $13.78 1.92 USD | $14.76 2.05 USD | $2.39B 331.89M USD | 241.33 | $0.06 0.008 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.57 3 USD |
-1.28
|
$2.38B 330.86M USD | $1.06M 146.95K USD | $21.36 2.97 USD | $21.79 3.03 USD | $2.38B 330.86M USD | 165.92 | $0.13 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.25 2.12 USD |
-6.9
|
$2.38B 330.78M USD | $6.54M 909.64K USD | $14.99 2.08 USD | $15.93 2.21 USD | $2.38B 330.78M USD | 72.61 | $0.21 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.69 0.93 USD |
-1.91
|
$2.38B 330.68M USD | $3.72M 516.72K USD | $6.61 0.92 USD | $6.83 0.95 USD | $2.38B 330.68M USD | 0 | -$0.08 -0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.61 3.28 USD |
-3.24
|
$2.37B 329.76M USD | $802.3K 111.55K USD | $23.4 3.25 USD | $24.48 3.4 USD | $2.37B 329.76M USD | 31.48 | $0.75 0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.59 4.53 USD |
-0.4
|
$2.37B 329.63M USD | $751.22K 104.45K USD | $32.01 4.45 USD | $33.15 4.61 USD | $2.37B 329.63M USD | 125.34 | $0.26 0.04 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.83 0.95 USD |
+1.49
|
$2.37B 329.18M USD | $13.06M 1.82M USD | $6.6 0.92 USD | $7.33 1.02 USD | $2.37B 329.18M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.91 2.07 USD |
+7.04
|
$2.37B 329.12M USD | $11.91M 1.66M USD | $13.7 1.9 USD | $15.19 2.11 USD | $2.37B 329.12M USD | 48.09 | $0.31 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $34.77 4.83 USD |
-2.28
|
$2.37B 328.94M USD | $1.49M 207.62K USD | $34.5 4.8 USD | $35.75 4.97 USD | $2.37B 328.94M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.76 2.19 USD |
-3.08
|
$2.36B 328.7M USD | $12.54M 1.74M USD | $15.48 2.15 USD | $16.31 2.27 USD | $2.36B 328.7M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.63 0.64 USD |
-0.22
|
$2.36B 328.43M USD | $4.66M 647.82K USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.36B 328.43M USD | 0 | -$0.96 -0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.62 1.62 USD |
-0.85
|
$2.36B 328.37M USD | $3.2M 444.77K USD | $11.5 1.6 USD | $11.77 1.64 USD | $2.36B 328.37M USD | 27.02 | $0.43 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8 1.11 USD |
+1.65
|
$2.36B 328.18M USD | $8.9M 1.24M USD | $7.8 1.08 USD | $8.15 1.13 USD | $2.36B 328.18M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.07 3.9 USD |
-0.21
|
$2.36B 328.12M USD | $485.34K 67.48K USD | $27.55 3.83 USD | $28.43 3.95 USD | $2.36B 328.12M USD | 24.84 | $1.13 0.16 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.54 1.19 USD |
+0.71
|
$2.36B 327.62M USD | $2.19M 303.87K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.36B 327.62M USD | 29.44 | $0.29 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||