결과 페이지 43 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.38 1.09 USD |
-1.6
|
CN¥2.12B 312.56M USD | CN¥3.25M 479.72K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥2.12B 312.13M USD | CN¥8.46M 1.25M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥2.12B 312.13M USD | 85.00 | CN¥0.05 0.007 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.33 3.59 USD |
-2.17
|
CN¥2.12B 312.08M USD | CN¥1.58M 233.45K USD | CN¥23.85 3.52 USD | CN¥25.08 3.7 USD | CN¥2.12B 312.08M USD | 25.88 | CN¥0.94 0.14 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.51 1.55 USD |
-2.5
|
CN¥2.11B 312.03M USD | CN¥2.22M 327.26K USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥2.11B 312.03M USD | 31.84 | CN¥0.33 0.05 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.73 0.4 USD |
0
|
CN¥2.11B 311.83M USD | CN¥12.15M 1.79M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥2.11B 311.83M USD | 30.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.37 3.6 USD |
-1.06
|
CN¥2.11B 311.38M USD | CN¥1.19M 175.08K USD | CN¥23.62 3.49 USD | CN¥24.77 3.65 USD | CN¥2.11B 311.38M USD | 49.73 | CN¥0.49 0.07 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥2.11B 311.32M USD | CN¥8.82M 1.3M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥2.11B 311.32M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.30 1.52 USD |
-1.15
|
CN¥2.11B 310.76M USD | CN¥3.86M 569.58K USD | CN¥10.08 1.49 USD | CN¥10.45 1.54 USD | CN¥2.11B 310.76M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥2.11B 310.64M USD | CN¥3.50M 515.93K USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥2.11B 310.64M USD | 96.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.87 2.49 USD |
+2.06
|
CN¥2.10B 310.53M USD | CN¥2.46M 362.71K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥2.10B 310.53M USD | 153.36 | CN¥0.11 0.02 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.74 0.99 USD |
-2.6
|
CN¥2.10B 310.33M USD | CN¥4.46M 658.15K USD | CN¥6.68 0.99 USD | CN¥6.98 1.03 USD | CN¥2.10B 310.33M USD | 35.47 | CN¥0.19 0.03 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥2.10B 310.28M USD | CN¥8.34M 1.23M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥2.10B 310.28M USD | 45.25 | CN¥0.12 0.02 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.02 0.89 USD |
+2.38
|
CN¥2.10B 309.98M USD | CN¥18.03M 2.66M USD | CN¥5.65 0.83 USD | CN¥6.11 0.9 USD | CN¥2.10B 309.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.19 2.39 USD |
-1.22
|
CN¥2.10B 309.68M USD | CN¥1.27M 186.77K USD | CN¥15.87 2.34 USD | CN¥16.54 2.44 USD | CN¥2.10B 309.68M USD | 323.80 | CN¥0.05 0.007 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.04 0.89 USD |
-1.63
|
CN¥2.09B 309.02M USD | CN¥4.87M 717.99K USD | CN¥5.94 0.88 USD | CN¥6.17 0.91 USD | CN¥2.09B 309.02M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+1.28
|
$308.66M — | $69.40K — | $0.31 — | $0.32 — | $308.66M — | 15.80 | $0.02 — | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥2.09B 308.55M USD | CN¥17.01M 2.51M USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥2.09B 308.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥2.09B 308.36M USD | CN¥7.79M 1.15M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.09B 308.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.24 1.36 USD |
-1.07
|
CN¥2.08B 307.6M USD | CN¥1.97M 290.11K USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥2.08B 307.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥2.08B 307.43M USD | CN¥19.56M 2.89M USD | CN¥4.82 0.71 USD | CN¥5.24 0.77 USD | CN¥2.08B 307.43M USD | 244.50 | CN¥0.02 0.002 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.04 0.45 USD |
-4.1
|
CN¥2.08B 306.63M USD | CN¥45.65M 6.74M USD | CN¥3.00 0.44 USD | CN¥3.21 0.47 USD | CN¥2.08B 306.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.05 1.78 USD |
-1.23
|
CN¥2.08B 306.44M USD | CN¥2.67M 394.34K USD | CN¥11.75 1.73 USD | CN¥12.23 1.8 USD | CN¥2.08B 306.44M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.99 1.92 USD |
+1.88
|
CN¥2.07B 305.94M USD | CN¥2.63M 388.71K USD | CN¥12.45 1.84 USD | CN¥13.04 1.92 USD | CN¥2.07B 305.94M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.83 2.34 USD |
-1.31
|
CN¥2.07B 305.93M USD | CN¥2.53M 372.94K USD | CN¥15.39 2.27 USD | CN¥16.07 2.37 USD | CN¥2.07B 305.93M USD | 40.58 | CN¥0.39 0.06 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.02 1.04 USD |
-0.71
|
CN¥2.07B 305.59M USD | CN¥3.46M 510.44K USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥2.07B 305.59M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.95 0.88 USD |
-0.5
|
CN¥2.07B 305.15M USD | CN¥5.84M 861.32K USD | CN¥5.79 0.85 USD | CN¥6.05 0.89 USD | CN¥2.07B 305.15M USD | 39.66 | CN¥0.15 0.02 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.12 2.08 USD |
-0.49
|
CN¥2.07B 305.05M USD | CN¥1.84M 271.71K USD | CN¥13.82 2.04 USD | CN¥14.23 2.1 USD | CN¥2.07B 305.05M USD | 37.15 | CN¥0.38 0.06 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.50 0.81 USD |
-3.17
|
CN¥2.07B 304.8M USD | CN¥24.33M 3.59M USD | CN¥5.41 0.8 USD | CN¥5.88 0.87 USD | CN¥2.07B 304.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥26.70 3.94 USD |
-2.41
|
CN¥2.06B 304.66M USD | CN¥1.69M 249.91K USD | CN¥26.24 3.87 USD | CN¥27.47 4.05 USD | CN¥2.06B 304.66M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.90 1.9 USD |
-1.53
|
CN¥2.06B 304.54M USD | CN¥1.81M 266.44K USD | CN¥12.64 1.86 USD | CN¥13.11 1.93 USD | CN¥2.06B 304.54M USD | 36.85 | CN¥0.35 0.05 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥2.06B 304.34M USD | CN¥2.87M 423.54K USD | CN¥6.96 1.03 USD | CN¥7.13 1.05 USD | CN¥2.06B 304.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.74 1.29 USD |
-0.79
|
CN¥2.06B 304.02M USD | CN¥2.84M 419.71K USD | CN¥8.58 1.27 USD | CN¥8.85 1.31 USD | CN¥2.06B 304.02M USD | 218.50 | CN¥0.04 0.005 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.28 1.52 USD |
-3.29
|
CN¥2.06B 303.98M USD | CN¥4.30M 635.01K USD | CN¥10.17 1.5 USD | CN¥10.63 1.57 USD | CN¥2.06B 303.98M USD | 514.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.44 1.84 USD |
-0.72
|
CN¥2.06B 303.48M USD | CN¥1.80M 265.29K USD | CN¥12.11 1.79 USD | CN¥12.67 1.87 USD | CN¥2.06B 303.48M USD | 56.54 | CN¥0.22 0.03 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.65 1.87 USD |
-1.4
|
CN¥2.06B 303.38M USD | CN¥2.18M 321.13K USD | CN¥12.40 1.83 USD | CN¥12.83 1.89 USD | CN¥2.06B 303.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.53 1.26 USD |
-0.47
|
CN¥2.06B 303.24M USD | CN¥1.74M 257.1K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥2.06B 303.24M USD | 77.54 | CN¥0.11 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥2.05B 302.61M USD | CN¥14.29M 2.11M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥2.05B 302.61M USD | 42.77 | CN¥0.09 0.01 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥2.05B 302.03M USD | CN¥6.40M 944.29K USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥2.05B 302.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.37 0.79 USD |
-1.83
|
CN¥2.04B 301.61M USD | CN¥2.40M 353.92K USD | CN¥5.31 0.78 USD | CN¥5.53 0.82 USD | CN¥2.04B 301.61M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.60 1.71 USD |
-1.44
|
CN¥2.04B 301.03M USD | CN¥2.00M 295.62K USD | CN¥11.35 1.67 USD | CN¥11.79 1.74 USD | CN¥2.04B 301.03M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.12 1.79 USD |
-1.06
|
CN¥2.04B 300.98M USD | CN¥1.99M 293.23K USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥2.04B 300.98M USD | 36.72 | CN¥0.33 0.05 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.24 2.84 USD |
-1.13
|
CN¥2.04B 300.97M USD | CN¥989.10K 145.94K USD | CN¥18.83 2.78 USD | CN¥19.56 2.89 USD | CN¥2.04B 300.97M USD | 27.09 | CN¥0.71 0.1 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.34 1.67 USD |
-1.13
|
CN¥2.03B 300.13M USD | CN¥1.48M 218.43K USD | CN¥11.12 1.64 USD | CN¥11.70 1.73 USD | CN¥2.03B 300.13M USD | 19.55 | CN¥0.58 0.09 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥2.03B 300.02M USD | CN¥8.30M 1.22M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥2.03B 300.02M USD | 264.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.48 1.25 USD |
+4.18
|
CN¥2.03B 300.01M USD | CN¥3.42M 504.36K USD | CN¥8.00 1.18 USD | CN¥8.56 1.26 USD | CN¥2.03B 300.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.24 3.13 USD |
-1.94
|
CN¥2.03B 299.81M USD | CN¥1.59M 234.66K USD | CN¥20.84 3.07 USD | CN¥21.69 3.2 USD | CN¥2.03B 299.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.10 2.23 USD |
-1.56
|
CN¥2.02B 297.98M USD | CN¥2.47M 364.31K USD | CN¥14.96 2.21 USD | CN¥15.40 2.27 USD | CN¥2.02B 297.98M USD | 24.75 | CN¥0.61 0.09 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.09 1.49 USD |
-2.79
|
CN¥2.02B 297.75M USD | CN¥2.88M 424.68K USD | CN¥9.98 1.47 USD | CN¥10.34 1.53 USD | CN¥2.02B 297.75M USD | 72.07 | CN¥0.14 0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.58 1.71 USD |
+0.7
|
CN¥2.02B 297.64M USD | CN¥2.85M 419.9K USD | CN¥11.28 1.66 USD | CN¥11.64 1.72 USD | CN¥2.02B 297.64M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.60 2.15 USD |
-1.55
|
CN¥2.01B 297.23M USD | CN¥3.51M 517.34K USD | CN¥14.26 2.1 USD | CN¥15.05 2.22 USD | CN¥2.01B 297.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.42 0.8 USD |
-2.87
|
CN¥2.01B 297.14M USD | CN¥7.87M 1.16M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.01B 297.14M USD | 542.00 | CN¥0.01 0.001 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.60 1.56 USD |
-3.11
|
CN¥2.01B 296.56M USD | CN¥4.02M 593.17K USD | CN¥10.16 1.5 USD | CN¥10.96 1.62 USD | CN¥2.01B 296.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.55 2.88 USD |
-0.66
|
CN¥2.01B 296.17M USD | CN¥2.47M 363.81K USD | CN¥19.03 2.81 USD | CN¥19.90 2.94 USD | CN¥2.01B 296.17M USD | 22.99 | CN¥0.85 0.13 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.65 1.13 USD |
-1.42
|
CN¥2.00B 295.79M USD | CN¥22.06M 3.26M USD | CN¥7.37 1.09 USD | CN¥7.84 1.16 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.35 0.35 USD |
-0.42
|
CN¥2.00B 295.03M USD | CN¥19.85M 2.93M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥2.00B 295.03M USD | 39.16 | CN¥0.06 0.008 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥2.00B 294.78M USD | CN¥10.85M 1.6M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥2.00B 294.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-0.81
|
$294.52M — | $423.93K — | $0.24 — | $0.24 — | $294.52M — | 12.20 | $0.02 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.43 0.8 USD |
-1.81
|
CN¥1.99B 293.43M USD | CN¥6.28M 926.46K USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥1.99B 293.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.41 2.13 USD |
-1.3
|
CN¥1.99B 293.41M USD | CN¥3.25M 479.65K USD | CN¥14.14 2.09 USD | CN¥14.65 2.16 USD | CN¥1.99B 293.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.07 1.34 USD |
-0.87
|
CN¥1.99B 293.24M USD | CN¥2.78M 409.68K USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥1.99B 293.24M USD | 75.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥1.99B 293.12M USD | CN¥4.45M 657.03K USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥1.99B 293.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.22 1.66 USD |
-1.23
|
CN¥1.98B 292.56M USD | CN¥3.42M 504.8K USD | CN¥10.98 1.62 USD | CN¥11.45 1.69 USD | CN¥1.98B 292.56M USD | 33.00 | CN¥0.34 0.05 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥1.98B 292.26M USD | CN¥6.15M 906.75K USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.27
|
$292.24M — | $264.80K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.74 2.47 USD |
-3.24
|
CN¥1.98B 292.19M USD | CN¥1.15M 169.45K USD | CN¥16.40 2.42 USD | CN¥17.16 2.53 USD | CN¥1.98B 292.19M USD | 1674.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.28 2.7 USD |
-1.24
|
CN¥1.97B 291.29M USD | CN¥1.70M 251.38K USD | CN¥17.98 2.65 USD | CN¥18.70 2.76 USD | CN¥1.97B 291.29M USD | 261.14 | CN¥0.07 0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.51 1.55 USD |
-1.41
|
CN¥1.97B 291.19M USD | CN¥2.08M 307.31K USD | CN¥10.25 1.51 USD | CN¥10.66 1.57 USD | CN¥1.97B 291.19M USD | 16.42 | CN¥0.64 0.09 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.13 3.12 USD |
-3.6
|
CN¥1.97B 290.93M USD | CN¥2.03M 299.06K USD | CN¥20.80 3.07 USD | CN¥21.88 3.23 USD | CN¥1.97B 290.93M USD | 301.85 | CN¥0.07 0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥1.97B 290.6M USD | CN¥5.76M 849.37K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥1.97B 290.6M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.06 1.19 USD |
-1.23
|
CN¥1.97B 290.3M USD | CN¥5.85M 862.76K USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥1.97B 290.3M USD | 201.50 | CN¥0.04 0.005 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.19 1.8 USD |
-3.18
|
CN¥1.97B 290.14M USD | CN¥5.22M 770.45K USD | CN¥12.03 1.77 USD | CN¥12.65 1.87 USD | CN¥1.97B 290.14M USD | 42.03 | CN¥0.29 0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥1.96B 289.8M USD | CN¥17.66M 2.61M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥1.96B 289.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.83 1.6 USD |
-1.46
|
CN¥1.96B 289.58M USD | CN¥1.11M 163.81K USD | CN¥10.60 1.56 USD | CN¥11.12 1.64 USD | CN¥1.96B 289.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.55 1.41 USD |
-1.14
|
CN¥1.96B 289.43M USD | CN¥2.49M 367.9K USD | CN¥9.33 1.38 USD | CN¥9.71 1.43 USD | CN¥1.96B 289.43M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.75 1 USD |
-1.03
|
CN¥1.96B 289.05M USD | CN¥5.95M 877.79K USD | CN¥6.62 0.98 USD | CN¥6.84 1.01 USD | CN¥1.96B 289.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.50 0.52 USD |
-2.23
|
CN¥1.96B 288.92M USD | CN¥7.01M 1.03M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥1.96B 288.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥1.96B 288.91M USD | CN¥19.95M 2.94M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥1.96B 288.91M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥1.96B 288.78M USD | CN¥16.80M 2.48M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥1.96B 288.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.07 1.63 USD |
-1.51
|
CN¥1.96B 288.71M USD | CN¥3.85M 567.49K USD | CN¥10.81 1.59 USD | CN¥11.27 1.66 USD | CN¥1.96B 288.71M USD | 52.71 | CN¥0.21 0.03 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥1.96B 288.71M USD | CN¥4.86M 717.21K USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥1.96B 288.71M USD | 185.66 | CN¥0.03 0.004 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.03 1.63 USD |
-2.22
|
CN¥1.96B 288.51M USD | CN¥2.91M 429.63K USD | CN¥10.89 1.61 USD | CN¥11.35 1.67 USD | CN¥1.96B 288.51M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥1.95B 288.1M USD | CN¥7.20M 1.06M USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥1.95B 288.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.28 0.93 USD |
-1.57
|
CN¥1.95B 288.06M USD | CN¥4.26M 628.99K USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥1.95B 288.06M USD | 25.12 | CN¥0.25 0.04 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.70 2.02 USD |
-1.79
|
CN¥1.95B 288.01M USD | CN¥2.69M 397.29K USD | CN¥13.56 2 USD | CN¥14.03 2.07 USD | CN¥1.95B 288.01M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.01 2.07 USD |
-2.03
|
CN¥1.95B 287.91M USD | CN¥1.77M 260.72K USD | CN¥13.71 2.02 USD | CN¥14.35 2.12 USD | CN¥1.95B 287.91M USD | 21.89 | CN¥0.64 0.09 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.65 1.13 USD |
-1.67
|
CN¥1.95B 287.89M USD | CN¥5.39M 795.08K USD | CN¥7.50 1.11 USD | CN¥7.76 1.14 USD | CN¥1.95B 287.89M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.39 3.3 USD |
-3.03
|
CN¥1.95B 287.41M USD | CN¥1.27M 187.76K USD | CN¥22.11 3.26 USD | CN¥23.23 3.43 USD | CN¥1.95B 287.41M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.60 2.15 USD |
-2.01
|
CN¥1.95B 287.24M USD | CN¥1.93M 285.06K USD | CN¥14.20 2.1 USD | CN¥14.86 2.19 USD | CN¥1.95B 287.24M USD | 365.00 | CN¥0.04 0.005 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥1.94B 286.95M USD | CN¥7.27M 1.07M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥1.94B 286.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.26 1.96 USD |
-2.14
|
CN¥1.94B 286.95M USD | CN¥2.14M 316.19K USD | CN¥13.01 1.92 USD | CN¥13.55 2 USD | CN¥1.94B 286.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.13 0.9 USD |
-1.29
|
CN¥1.94B 286.64M USD | CN¥7.62M 1.12M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥1.94B 286.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.39 0.94 USD |
-1.39
|
CN¥1.94B 286.58M USD | CN¥3.94M 580.77K USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥1.94B 286.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥15.94 2.35 USD |
-1.97
|
CN¥1.94B 286.41M USD | CN¥1.72M 254.14K USD | CN¥15.70 2.32 USD | CN¥16.30 2.41 USD | CN¥1.94B 286.41M USD | 122.61 | CN¥0.13 0.02 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥1.94B 286.4M USD | CN¥4.17M 615.84K USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥1.94B 286.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.59 2.74 USD |
-2.26
|
CN¥1.94B 286.25M USD | CN¥1.19M 176.23K USD | CN¥18.32 2.7 USD | CN¥19.02 2.81 USD | CN¥1.94B 286.25M USD | 51.63 | CN¥0.36 0.05 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.64 0.24 USD |
-5.2
|
CN¥1.94B 286.14M USD | CN¥60.38M 8.91M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥1.94B 286.14M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.22 3.57 USD |
-2.5
|
CN¥1.94B 285.89M USD | CN¥1.15M 169.08K USD | CN¥23.75 3.5 USD | CN¥24.80 3.66 USD | CN¥1.94B 285.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.35 2.86 USD |
-1.98
|
CN¥1.93B 284.97M USD | CN¥1.51M 223.1K USD | CN¥18.95 2.8 USD | CN¥19.74 2.91 USD | CN¥1.93B 284.97M USD | 967.50 | CN¥0.02 0.002 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥1.93B 284.65M USD | CN¥4.56M 672.93K USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥1.93B 284.65M USD | 29.31 | CN¥0.22 0.03 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.81 0.71 USD |
-3.22
|
CN¥1.93B 284.11M USD | CN¥6.20M 914.39K USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥1.93B 284.11M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||