결과 페이지 47 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
E Fund CSI300 Health Care Index ETF 512010.SS | $0.3499 0.05 USD |
+1.72
|
$0 0 USD | $782.41M 108.79M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Newtouch Software Co., Ltd. 688590.SS | $15.16 2.11 USD |
-4.77
|
$0 0 USD | $3.96M 550.69K USD | $14.86 2.07 USD | $15.98 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Hang Seng Technology ETF(QDII) 159741.SZ | $0.46 0.06 USD |
-1.3
|
$0 0 USD | $83.96M 11.67M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $15.16 2.11 USD |
-8.73
|
$0 0 USD | $4.95M 688.55K USD | $15.01 2.09 USD | $16.84 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Biomedicine ETF 512290.SS | $0.9399 0.13 USD |
+0.86
|
$0 0 USD | $47.35M 6.58M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI New En Car Ind ETF 515030.SS | $1.13 0.16 USD |
+1.43
|
$0 0 USD | $98.17M 13.65M USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.14 0.16 USD |
+1.24
|
$0 0 USD | $36.23M 5.04M USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC ChiNext Volat Blue Chip ETF 159966.SZ | $0.4 0.06 USD |
+1.76
|
$0 0 USD | $3.71M 516.37K USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS | $0.8599 0.12 USD |
+1.29
|
$0 0 USD | $36.13M 5.02M USD | $0.8399 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan SSE STAR 50 ETF 588280.SS | $0.54 0.08 USD |
+1.49
|
$0 0 USD | $15.02M 2.09M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Maider Medical Industry Equipment Co. Ltd. 688310.SS | $25.24 3.51 USD |
-3.3
|
$0 0 USD | $816.33K 113.51K USD | $25.14 3.5 USD | $26.5 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Film&Television ETF 159855.SZ | $0.79 0.11 USD |
-0.75
|
$0 0 USD | $4.9M 681.44K USD | $0.77 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Core Consumption ETF 512600.SS | $0.7199 0.1 USD |
+2.28
|
$0 0 USD | $15.54M 2.16M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund 160325.SZ | $0.7299 0.1 USD |
+1.82
|
$0 0 USD | $9.7K 1.35K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.22 0.17 USD |
+0.41
|
$0 0 USD | $46.5K 6.47K USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI Brand Name Drug Industry ETF 516060.SS | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $8.89M 1.24M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC China SME 100 ETF 159902.SZ | $2.94 0.41 USD |
+1.1
|
$0 0 USD | $2.31M 321.33K USD | $2.89 0.4 USD | $2.95 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CNI Top House Apps ETF 159730.SZ | $0.91 0.13 USD |
+1.9
|
$0 0 USD | $12.52M 1.74M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $6.73 0.94 USD |
-7.04
|
$0 0 USD | $4.2M 584.26K USD | $6.7 0.93 USD | $7.33 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Medium ETF 159805.SZ | $0.9799 0.14 USD |
+0.1
|
$0 0 USD | $28.09M 3.91M USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal ChiNext ETF 159956.SZ | $1.12 0.16 USD |
+2.01
|
$0 0 USD | $202.1K 28.1K USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
HFT SSE 5-Year Local Government Bond Exchange Traded Fund 511060.SS | $104.46 14.52 USD |
+0.06
|
$0 0 USD | $40.6K 5.65K USD | $104.41 14.52 USD | $104.5 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.75 0.1 USD |
+0.68
|
$0 0 USD | $34.5K 4.8K USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI New Energy Vehicles ETF 516660.SS | $0.6999 0.1 USD |
+1.16
|
$0 0 USD | $7.39M 1.03M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.9399 0.13 USD |
+2.07
|
$0 0 USD | $814.86K 113.3K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.39 0.89 USD |
+1.35
|
$0 0 USD | $1.4M 194.48K USD | $6.25 0.87 USD | $6.43 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
FounderFubon SZSE 100 ETF 159961.SZ | $1.46 0.2 USD |
+1.67
|
$0 0 USD | $4.52M 628.38K USD | $1.44 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.5799 0.08 USD |
+1.05
|
$0 0 USD | $4.25M 590.78K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.5799 0.08 USD |
-0.52
|
$0 0 USD | $11.66M 1.62M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI National Defense ETF 512670.SS | $0.5799 0.08 USD |
+2.49
|
$0 0 USD | $87.92M 12.22M USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Non-Banking Financial ETF 512070.SS | $0.55 0.08 USD |
+2.22
|
$0 0 USD | $202.63M 28.17M USD | $0.54 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI 300 ESG ETF 516830.SS | $0.7399 0.1 USD |
+1.93
|
$0 0 USD | $4.86M 675.83K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI mainland low carbon economy theme ETF 159790.SZ | $0.55 0.08 USD |
+1.66
|
$0 0 USD | $42.56M 5.92M USD | $0.54 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Infrastructure ETF 516950.SS | $1.04 0.14 USD |
+3.39
|
$0 0 USD | $41.36M 5.75M USD | $1 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI 500 Info Tech Idx ETF 512330.SS | $0.7299 0.1 USD |
+1.39
|
$0 0 USD | $4.42M 614K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Shanghai SSE180 Index Fund 510180.SS | $3.33 0.46 USD |
+1.96
|
$0 0 USD | $12.04M 1.67M USD | $3.26 0.45 USD | $3.33 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.8299 0.11 USD |
-0.36
|
$0 0 USD | $198.21K 27.56K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.09 0.15 USD |
+0.84
|
$0 0 USD | $49.59M 6.89M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
IGW CSI HK Connect Technology ETF 513980.SS | $0.4099 0.06 USD |
-1.21
|
$0 0 USD | $162.18M 22.55M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Hang Seng China ENT ETF(QDII) 159823.SZ | $0.63 0.09 USD |
-0.79
|
$0 0 USD | $500.8K 69.63K USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal SSE Composite Index ETF 510210.SS | $0.75 0.1 USD |
+1.35
|
$0 0 USD | $294.69M 40.97M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ninebot Limited 689009.SS | $29.08 4.04 USD |
+4.6
|
$0 0 USD | $4.54M 631.13K USD | $27.71 3.85 USD | $29.18 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
SZSE Growth 40 Exchange Trade Fund 159906.SZ | $0.75 0.1 USD |
+1.22
|
$0 0 USD | $1.44M 199.62K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI Medican Segmentation Index ETF Fund 512120.SS | $0.4 0.06 USD |
+0.75
|
$0 0 USD | $22.02M 3.06M USD | $0.4 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Internet of things theme ETF 516260.SS | $0.68 0.1 USD |
+1.03
|
$0 0 USD | $110.2K 15.32K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI New Energy ETF 516160.SS | $0.6199 0.09 USD |
+1.82
|
$0 0 USD | $131.99M 18.35M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.8299 0.12 USD |
+0.85
|
$0 0 USD | $4.4K 611.79 USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.22 0.17 USD |
+1.92
|
$0 0 USD | $8.31M 1.16M USD | $1.2 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CNI Biomedicine ETF 159859.SZ | $0.38 0.05 USD |
+0.8
|
$0 0 USD | $57.57M 8M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI 800 Ensurance ETF 515630.SS | $0.93 0.13 USD |
+1.64
|
$0 0 USD | $5.24M 728.84K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.7 0.51 USD |
-0.56
|
$0 0 USD | $1.72M 239.81K USD | $3.69 0.51 USD | $3.72 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI SOEs OBOR ETF 515990.SS | $1.25 0.17 USD |
+2.21
|
$0 0 USD | $2.07M 287.43K USD | $1.22 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
GF SSE STAR 50 ETF 588060.SS | $0.4799 0.07 USD |
+1.91
|
$0 0 USD | $179.46M 24.95M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI Anime Comic & Game ETF 516770.SS | $0.9399 0.13 USD |
-0.63
|
$0 0 USD | $15.62M 2.17M USD | $0.93 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Food ETF 159862.SZ | $0.7199 0.1 USD |
+2.71
|
$0 0 USD | $3.39M 471.33K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | $1.68 0.23 USD |
-1.12
|
$0 0 USD | $43.1M 5.99M USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Ruixiang Open Flexible Mixed Fund 160726.SZ | $0.89 0.12 USD |
+1.37
|
$0 0 USD | $15.3K 2.13K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.53 0.21 USD |
-0.26
|
$0 0 USD | $4.44M 548.11K USD | $1.47 0.2 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Envirnmt Protect Inds 50 ETF 159861.SZ | $0.8299 0.12 USD |
+1.96
|
$0 0 USD | $6.74M 937.56K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | $1.5 0.21 USD |
-1.25
|
$0 0 USD | $29.9M 4.16M USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern SSE 380 Index ETF 510290.SS | $1.85 0.26 USD |
+1.2
|
$0 0 USD | $295K 41.02K USD | $1.82 0.25 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.4099 0.06 USD |
+1.74
|
$0 0 USD | $118.62M 16.49M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CS National Defense Ind ETF 512810.SS | $1 0.14 USD |
+2.57
|
$0 0 USD | $42.69M 5.94M USD | $0.9699 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern MSCI China A 50 Cnct ETF 159602.SZ | $0.7299 0.1 USD |
+1.53
|
$0 0 USD | $17.4M 2.42M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI SHS 500 ETF 517080.SS | $0.68 0.09 USD |
+0.74
|
$0 0 USD | $8.22M 1.14M USD | $0.67 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern ChiNext ETF 159948.SZ | $1.94 0.27 USD |
+2.06
|
$0 0 USD | $4.74M 659.14K USD | $1.9 0.26 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI 1000 ETF 516300.SS | $0.88 0.12 USD |
-0.11
|
$0 0 USD | $12.01M 1.67M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Power Battery ETF 561910.SS | $0.46 0.06 USD |
+1.55
|
$0 0 USD | $27.89M 3.88M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
HFT CSI Short Term Note Exchange Traded Fund 511360.SS | $109.55 15.23 USD |
+0.01
|
$0 0 USD | $51.39M 7.14M USD | $109.55 15.23 USD | $109.56 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
Maxwealth Fund Management Co. Ltd - Maxwealth CSI 300 ETF 515930.SS | $4.88 0.68 USD |
0
|
$0 0 USD | $164.7K 22.9K USD | $4.85 0.67 USD | $4.88 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Greater Bay Area ETF 159984.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $1.61M 223.7K USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI 300 ETF 159919.SZ | $3.68 0.51 USD |
+2.17
|
$0 0 USD | $156.35M 21.74M USD | $3.6 0.5 USD | $3.69 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
WL SZSE Dividend ETF 159708.SZ | $0.75 0.1 USD |
+2.19
|
$0 0 USD | $32.52M 4.52M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI HK Tech ETF(QDII) 159747.SZ | $0.8499 0.12 USD |
-1.51
|
$0 0 USD | $19.19M 2.67M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An MSCI China A ETF 512360.SS | $1.35 0.19 USD |
0
|
$0 0 USD | $300 41.71 USD | $1.35 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.53 0.07 USD |
+1.91
|
$0 0 USD | $701.62K 97.56K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Brand Name Drug Industry ETF 515120.SS | $0.5 0.07 USD |
+0.2
|
$0 0 USD | $118.81M 16.52M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Agriculture Thematic ETF 159825.SZ | $0.68 0.09 USD |
+0.59
|
$0 0 USD | $40.25M 5.6M USD | $0.67 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Bank ETF 515020.SS | $1.24 0.17 USD |
+1.55
|
$0 0 USD | $8.47M 1.18M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An ChiNext ETF 159964.SZ | $1.14 0.16 USD |
+1.7
|
$0 0 USD | $5.79M 805.71K USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
GF ChiNext ETF 159952.SZ | $1.07 0.15 USD |
+2.21
|
$0 0 USD | $156.63M 21.78M USD | $1.04 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SSE STAR 50 ETF 588080.SS | $0.77 0.11 USD |
+1.98
|
$0 0 USD | $369.69M 51.4M USD | $0.76 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI Sustainable Develope 100 ETF 515090.SS | $1.07 0.15 USD |
+1.9
|
$0 0 USD | $7.57M 1.05M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Fubon CSI SHS AI 50 ETF 517800.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $3.1M 431.41K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua ICBC CSOP SP New CN Sec ETF(QDII) 159822.SZ | $0.53 0.07 USD |
-1.5
|
$0 0 USD | $1.9M 263.77K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest SZSE Fundamental 120 ETF 159910.SZ | $1.95 0.27 USD |
+1.67
|
$0 0 USD | $595.7K 82.83K USD | $1.91 0.27 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | $0.4699 0.06 USD |
-1.06
|
$0 0 USD | $2.75B 381.73M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Machinery Sub-industry ETF 516960.SS | $0.7299 0.1 USD |
+2.68
|
$0 0 USD | $2.02M 280.71K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Greater Bay Area Innovative 100 Index ETF 159983.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $302.9K 42.12K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $110.31K 15.34K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $10.52 1.46 USD |
+0.04
|
$0 0 USD | $26.44M 3.68M USD | $10.51 1.46 USD | $10.52 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
West Shanghai Automotive Service Co.,Ltd. 605151.SS | $16.83 2.34 USD |
-2.04
|
$0 0 USD | $1.08M 149.9K USD | $16.35 2.27 USD | $17.24 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Maxwealth CSI All Sh Health Care Des ETF 159883.SZ | $0.5 0.07 USD |
+1.02
|
$0 0 USD | $47.16M 6.56M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Co., Ltd - CSI Sichuan SOEs Reform ETF 159962.SZ | $1.63 0.23 USD |
0
|
$0 0 USD | $3.8K 528.36 USD | $1.63 0.23 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI SHS 300 ETF 517030.SS | $0.79 0.11 USD |
+1.28
|
$0 0 USD | $605.3K 84.16K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $16.51 2.3 USD |
-1.73
|
$0 0 USD | $1.15M 159.6K USD | $16.18 2.25 USD | $17.08 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SZSE100 ETF 159901.SZ | $2.45 0.34 USD |
+2.34
|
$0 0 USD | $35.7M 4.96M USD | $2.4 0.33 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Big data Industry ETF 515400.SS | $0.66 0.09 USD |
+0.76
|
$0 0 USD | $77.07M 10.72M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.65 0.09 USD |
+2.67
|
$0 0 USD | $9.81M 1.36M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.38 0.19 USD |
+1.54
|
$0 0 USD | $2.84M 395.33K USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |