결과 페이지 48 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF CSI A100 ETF 512910.SS | $1.02 0.14 USD |
-0.59
|
$0 0 USD | $9.84M 1.37M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.92 0.13 USD |
-0.54
|
$0 0 USD | $858.4K 119.35K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.7299 0.1 USD |
-2.02
|
$0 0 USD | $457.09M 63.56M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.41 0.47 USD |
+0.06
|
$0 0 USD | $351.7K 48.9K USD | $3.4 0.47 USD | $3.43 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.41 0.2 USD |
-2.01
|
$0 0 USD | $590.75M 82.14M USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.7299 0.1 USD |
0
|
$0 0 USD | $1.32M 182.95K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.69 0.24 USD |
-2.7
|
$0 0 USD | $1.36M 189.53K USD | $1.69 0.23 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.77 0.11 USD |
-0.78
|
$0 0 USD | $3.28M 455.99K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.9799 0.14 USD |
-0.91
|
$0 0 USD | $8.28M 1.15M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | $0.55 0.08 USD |
-1.45
|
$0 0 USD | $112.87M 15.69M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.3 0.18 USD |
+0.31
|
$0 0 USD | $5.86M 815.48K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $1.08 0.15 USD |
-0.19
|
$0 0 USD | $35.34M 4.91M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $1.09 0.15 USD |
0
|
$0 0 USD | $902.95M 125.55M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $1.03 0.14 USD |
-2.92
|
$0 0 USD | $350.98M 48.8M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.8499 0.12 USD |
-0.47
|
$0 0 USD | $21.77M 3.03M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $1.08 0.15 USD |
-2.54
|
$0 0 USD | $1.2B 166.45M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Huijin CSIZJ Phoenix Action ETF 512190.SS | $1.92 0.27 USD |
-0.16
|
$0 0 USD | $13.8K 1.92K USD | $1.9 0.26 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Atficil Intllige Industry ETF 515980.SS | $1 0.14 USD |
-1.77
|
$0 0 USD | $136.13M 18.93M USD | $0.9899 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $1.24 0.17 USD |
+0.16
|
$0 0 USD | $378.06M 52.57M USD | $1.22 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.45 0.2 USD |
+0.28
|
$0 0 USD | $5.84M 811.94K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.5 0.07 USD |
-2.71
|
$0 0 USD | $18.07M 2.51M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.42 0.2 USD |
-1.39
|
$0 0 USD | $874.14M 121.54M USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Gold ETF 518850.SS | $7.13 0.99 USD |
+0.93
|
$0 0 USD | $54.91M 7.63M USD | $7.1 0.99 USD | $7.21 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HKC Health Care CompositeETF 513700.SS | $0.51 0.07 USD |
-0.97
|
$0 0 USD | $655.37M 91.12M USD | $0.51 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $22.68 3.15 USD |
-7.05
|
$0 0 USD | $7.83M 1.09M USD | $22.56 3.14 USD | $24.39 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera ChiNext ETF 159908.SZ | $1.91 0.27 USD |
-1.7
|
$0 0 USD | $5.39M 748.9K USD | $1.9 0.26 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $21.76 3.03 USD |
-3.37
|
$0 0 USD | $15.02M 2.09M USD | $21.3 2.96 USD | $23.1 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.6899 0.1 USD |
+1.47
|
$0 0 USD | $61.04M 8.49M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1.08 0.15 USD |
-0.65
|
$0 0 USD | $24.7K 3.43K USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.63 0.09 USD |
+1.12
|
$0 0 USD | $51.69M 7.19M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.46 0.2 USD |
-1.29
|
$0 0 USD | $148.8K 20.69K USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.3 0.18 USD |
-0.46
|
$0 0 USD | $64.01M 8.9M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $18.3 2.54 USD |
-2.09
|
$0 0 USD | $5.78M 804.04K USD | $18.01 2.5 USD | $18.78 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng biotechnology ETF (QDII) 159892.SZ | $0.6199 0.09 USD |
-1.11
|
$0 0 USD | $3.07B 426.3M USD | $0.6099 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $34.02 4.73 USD |
-1.25
|
$0 0 USD | $260.34K 36.2K USD | $33.5 4.66 USD | $34.63 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.93 1.66 USD |
-1.16
|
$0 0 USD | $6.14M 854.15K USD | $11.81 1.64 USD | $12.23 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI HK Secs Invest Theme ETF 513090.SS | $1.54 0.21 USD |
-1.03
|
$0 0 USD | $2.1B 292.58M USD | $1.53 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An GD-HK-Mac Bay Dev Theme ETF 512970.SS | $1.19 0.17 USD |
-1.73
|
$0 0 USD | $22.4K 3.11K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Artificial Intelligence ETF 512930.SS | $1.33 0.19 USD |
-1.91
|
$0 0 USD | $72.51M 10.08M USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.71 0.24 USD |
-1.78
|
$0 0 USD | $87.16M 12.12M USD | $1.71 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.57 0.22 USD |
-0.76
|
$0 0 USD | $775.5K 107.83K USD | $1.57 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Shrs Tech Info ETF 159939.SZ | $0.63 0.09 USD |
-2.32
|
$0 0 USD | $36.08M 5.02M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1.06 0.15 USD |
+0.66
|
$0 0 USD | $24.82M 3.45M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI SHS 500 ETF 517000.SS | $0.8599 0.12 USD |
-0.92
|
$0 0 USD | $1.56M 216.48K USD | $0.8399 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.7 0.24 USD |
-1.57
|
$0 0 USD | $458.56M 63.76M USD | $1.69 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $26.64 3.7 USD |
+3.02
|
$0 0 USD | $4.61M 640.88K USD | $25.47 3.54 USD | $27.35 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.7299 0.1 USD |
-1.35
|
$0 0 USD | $2.85M 396.3K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.9699 0.13 USD |
-2.22
|
$0 0 USD | $4.56M 634.58K USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.8499 0.12 USD |
-1.04
|
$0 0 USD | $518K 72.02K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Computer Theme ETF 159998.SZ | $0.91 0.13 USD |
-0.98
|
$0 0 USD | $69.96M 9.73M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal MSCI China A ETF 512180.SS | $1.39 0.19 USD |
-0.64
|
$0 0 USD | $87.9K 12.22K USD | $1.39 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.53 0.35 USD |
-1.13
|
$0 0 USD | $106.39M 14.79M USD | $2.51 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communication ETF 515050.SS | $1.06 0.15 USD |
-4.23
|
$0 0 USD | $151.98M 21.13M USD | $1.06 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $27.85 3.87 USD |
+1.13
|
$0 0 USD | $1.77M 245.51K USD | $27.3 3.8 USD | $28.75 4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $17.89M 2.49M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.6099 0.09 USD |
+0.99
|
$0 0 USD | $40M 5.56M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.6999 0.1 USD |
-2.09
|
$0 0 USD | $7.86M 1.09M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.81 0.11 USD |
-0.25
|
$0 0 USD | $4.04M 561.55K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI SHS 500 ETF 517170.SS | $0.8699 0.12 USD |
-0.68
|
$0 0 USD | $32.1K 4.46K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext ETF 159971.SZ | $1.43 0.2 USD |
-1.79
|
$0 0 USD | $21.74M 3.02M USD | $1.42 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.54 0.07 USD |
-1.1
|
$0 0 USD | $8.95M 1.24M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $32.76 4.56 USD |
+1.61
|
$0 0 USD | $6.31M 877.94K USD | $31.63 4.4 USD | $33.04 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.8699 0.12 USD |
-0.69
|
$0 0 USD | $184.2K 25.61K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.76 0.1 USD |
+0.13
|
$0 0 USD | $117.21K 16.3K USD | $0.75 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Gold ETF 518660.SS | $7.09 0.99 USD |
+1.04
|
$0 0 USD | $34.22M 4.76M USD | $7.05 0.98 USD | $7.24 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.81 0.11 USD |
-2.4
|
$0 0 USD | $8.06M 1.12M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.47 0.34 USD |
-0.28
|
$0 0 USD | $11.2K 1.56K USD | $2.47 0.34 USD | $2.48 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.9 0.54 USD |
+1.83
|
$0 0 USD | $3.13M 434.67K USD | $3.79 0.53 USD | $3.91 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND SSE MID-CAP ETF 510130.SS | $5.88 0.82 USD |
-0.31
|
$0 0 USD | $123.6K 17.19K USD | $5.84 0.81 USD | $5.91 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.64 0.09 USD |
-1.08
|
$0 0 USD | $15.53M 2.16M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Media ETF 512980.SS | $0.8199 0.11 USD |
-0.12
|
$0 0 USD | $134.51M 18.7M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.87 0.26 USD |
-2.2
|
$0 0 USD | $115.8K 16.1K USD | $1.85 0.26 USD | $1.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $32.63 4.54 USD |
-3.63
|
$0 0 USD | $2.41M 334.62K USD | $31.66 4.4 USD | $34.36 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.22 0.31 USD |
-0.67
|
$0 0 USD | $21.61M 3.01M USD | $2.16 0.3 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.66 0.51 USD |
+0.08
|
$0 0 USD | $3.08M 428.91K USD | $3.64 0.51 USD | $3.68 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.08 0.98 USD |
+0.93
|
$0 0 USD | $7.68M 1.07M USD | $7.05 0.98 USD | $7.35 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.9499 0.13 USD |
-0.52
|
$0 0 USD | $5.58M 776.36K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | $0.76 0.11 USD |
-1.17
|
$0 0 USD | $10M 1.39M USD | $0.76 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.7099 0.1 USD |
-2.07
|
$0 0 USD | $662.36M 92.1M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.9 0.13 USD |
-2.07
|
$0 0 USD | $627.3K 87.22K USD | $0.9 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.34 0.19 USD |
+10.03
|
$0 0 USD | $41.33M 5.75M USD | $1.2 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $7.08 0.98 USD |
+0.9
|
$0 0 USD | $31.83M 4.43M USD | $7.05 0.98 USD | $7.19 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai ShunLi Exchanged MMkt A 511620.SS | $100.02 13.91 USD |
<0.01
|
$0 0 USD | $230.85K 32.1K USD | $100.02 13.91 USD | $100.03 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.8299 0.12 USD |
-0.48
|
$0 0 USD | $8.06M 1.12M USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NANHUA CSI HZ ETF 512870.SS | $1.2 0.17 USD |
-2.53
|
$0 0 USD | $183.6K 25.53K USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.76 0.11 USD |
-0.65
|
$0 0 USD | $5.94M 826.08K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.89 0.12 USD |
-0.11
|
$0 0 USD | $7.34M 1.02M USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI All Sh Health Care Des ETF 159898.SZ | $0.53 0.07 USD |
-0.94
|
$0 0 USD | $21.65M 3.01M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.5899 0.08 USD |
-0.68
|
$0 0 USD | $20.32M 2.82M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.67 0.09 USD |
-3.05
|
$0 0 USD | $84.06K 11.69K USD | $0.66 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $10.08 1.4 USD |
-1.56
|
$0 0 USD | $5.06M 703.57K USD | $9.95 1.38 USD | $10.26 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Dividend ETF 515080.SS | $1.53 0.21 USD |
+0.26
|
$0 0 USD | $115.09M 16M USD | $1.51 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.8199 0.11 USD |
-0.49
|
$0 0 USD | $70.94M 9.86M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.37 0.19 USD |
+0.37
|
$0 0 USD | $32.12M 4.47M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.56 0.08 USD |
-1.76
|
$0 0 USD | $3.8M 528.48K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.51 0.21 USD |
-0.07
|
$0 0 USD | $6.89M 957.49K USD | $1.5 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.5999 0.08 USD |
-0.99
|
$0 0 USD | $7.21M 1M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.5999 0.08 USD |
-1.16
|
$0 0 USD | $6.76M 939.35K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||