결과 페이지 41 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥25.24 3.51 USD |
+0.88
|
CN¥2.91B 404.35M USD | CN¥6.29M 874.5K USD | CN¥25.00 3.48 USD | CN¥26.11 3.63 USD | CN¥2.91B 404.35M USD | 0 | -CN¥3.00 -0.4 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.29 1.29 USD |
+1.98
|
CN¥2.91B 404.28M USD | CN¥4.93M 684.98K USD | CN¥9.06 1.26 USD | CN¥9.40 1.31 USD | CN¥2.91B 404.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.91 1.38 USD |
+1.12
|
CN¥2.91B 404.26M USD | CN¥3.23M 449.43K USD | CN¥9.78 1.36 USD | CN¥10.05 1.4 USD | CN¥2.91B 404.26M USD | 27.52 | CN¥0.36 0.05 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.75 0.8 USD |
+0.35
|
CN¥2.90B 403.7M USD | CN¥5.75M 799.78K USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥2.90B 403.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.67 3.43 USD |
+3.31
|
CN¥2.90B 403.39M USD | CN¥8.90M 1.24M USD | CN¥23.99 3.34 USD | CN¥25.40 3.53 USD | CN¥2.90B 403.39M USD | 39.79 | CN¥0.62 0.09 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.10 0.85 USD |
+1.5
|
CN¥2.90B 403.24M USD | CN¥7.14M 992.79K USD | CN¥5.93 0.82 USD | CN¥6.13 0.85 USD | CN¥2.90B 403.24M USD | 101.66 | CN¥0.06 0.008 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.42 1.03 USD |
+0.95
|
CN¥2.90B 402.85M USD | CN¥5.12M 712.49K USD | CN¥7.32 1.02 USD | CN¥7.51 1.04 USD | CN¥2.90B 402.85M USD | 57.07 | CN¥0.13 0.02 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥14.30 1.99 USD |
+0.28
|
CN¥2.89B 402.4M USD | CN¥2.72M 378.76K USD | CN¥14.17 1.97 USD | CN¥14.43 2.01 USD | CN¥2.89B 402.4M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.78 1.08 USD |
+0.78
|
CN¥2.89B 401.94M USD | CN¥8.23M 1.14M USD | CN¥7.69 1.07 USD | CN¥7.87 1.09 USD | CN¥2.89B 401.94M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.37 1.72 USD |
+0.49
|
CN¥2.89B 401.81M USD | CN¥2.14M 297.63K USD | CN¥12.29 1.71 USD | CN¥12.50 1.74 USD | CN¥2.89B 401.81M USD | 68.72 | CN¥0.18 0.03 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.08 0.85 USD |
+5.19
|
CN¥2.89B 401.76M USD | CN¥9.60M 1.34M USD | CN¥5.75 0.8 USD | CN¥6.13 0.85 USD | CN¥2.89B 401.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.72 2.6 USD |
+1.52
|
CN¥2.89B 401.46M USD | CN¥1.50M 208.98K USD | CN¥18.44 2.56 USD | CN¥18.85 2.62 USD | CN¥2.89B 401.46M USD | 42.54 | CN¥0.44 0.06 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.15 0.44 USD |
+1.61
|
CN¥2.89B 401.34M USD | CN¥18.21M 2.53M USD | CN¥3.09 0.43 USD | CN¥3.18 0.44 USD | CN¥2.89B 401.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.22 2.95 USD |
+0.86
|
CN¥2.89B 401.27M USD | CN¥1.62M 225.09K USD | CN¥20.99 2.92 USD | CN¥21.50 2.99 USD | CN¥2.89B 401.27M USD | 353.66 | CN¥0.06 0.008 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.26 0.73 USD |
+1.54
|
CN¥2.88B 400.33M USD | CN¥19.10M 2.66M USD | CN¥5.17 0.72 USD | CN¥5.30 0.74 USD | CN¥2.88B 400.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥19.60 2.73 USD |
+1.5
|
CN¥2.88B 400.28M USD | CN¥1.62M 225.49K USD | CN¥19.40 2.7 USD | CN¥19.84 2.76 USD | CN¥2.88B 400.28M USD | 46.66 | CN¥0.42 0.06 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.16 1.55 USD |
+1.45
|
CN¥2.88B 400.1M USD | CN¥6.12M 851.63K USD | CN¥11.04 1.54 USD | CN¥11.35 1.58 USD | CN¥2.88B 400.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.40 1.31 USD |
+1.51
|
CN¥2.88B 399.93M USD | CN¥3.84M 533.88K USD | CN¥9.22 1.28 USD | CN¥9.47 1.32 USD | CN¥2.88B 399.93M USD | 24.73 | CN¥0.38 0.05 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.06 1.95 USD |
+1.44
|
CN¥2.87B 398.5M USD | CN¥5.53M 768.37K USD | CN¥13.90 1.93 USD | CN¥14.20 1.97 USD | CN¥2.87B 398.5M USD | 351.50 | CN¥0.04 0.005 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.20 2.39 USD |
+0.17
|
CN¥2.86B 398.21M USD | CN¥2.00M 278.48K USD | CN¥17.13 2.38 USD | CN¥17.43 2.42 USD | CN¥2.86B 398.21M USD | 191.11 | CN¥0.09 0.01 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.95 0.83 USD |
-2.94
|
CN¥2.86B 398.13M USD | CN¥60.05M 8.35M USD | CN¥5.71 0.79 USD | CN¥6.15 0.86 USD | CN¥2.86B 398.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-0.78
|
$398.06M — | $122.70K — | $0.51 — | $0.52 — | $398.06M — | 50.89 | $0.01 — | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥26.02 3.62 USD |
+0.66
|
CN¥2.86B 397.97M USD | CN¥1.10M 152.58K USD | CN¥25.69 3.57 USD | CN¥26.37 3.67 USD | CN¥2.86B 397.97M USD | 43.36 | CN¥0.60 0.08 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.08 2.1 USD |
+0.53
|
CN¥2.86B 397.76M USD | CN¥1.99M 277.07K USD | CN¥15.02 2.09 USD | CN¥15.28 2.12 USD | CN¥2.86B 397.76M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥12.02 1.67 USD |
+0.67
|
CN¥2.86B 397.7M USD | CN¥2.07M 288.43K USD | CN¥11.93 1.66 USD | CN¥12.22 1.7 USD | CN¥2.86B 397.7M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.84 1.23 USD |
+9.95
|
CN¥2.86B 397.5M USD | CN¥11.45M 1.59M USD | CN¥8.36 1.16 USD | CN¥8.84 1.23 USD | CN¥2.86B 397.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.20 1.97 USD |
+2.53
|
CN¥2.86B 397.45M USD | CN¥3.21M 446.25K USD | CN¥13.92 1.94 USD | CN¥14.40 2 USD | CN¥2.86B 397.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.89 0.4 USD |
+4.33
|
CN¥2.85B 396.54M USD | CN¥43.42M 6.04M USD | CN¥2.74 0.38 USD | CN¥2.90 0.4 USD | CN¥2.85B 396.54M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.37 1.58 USD |
+2.06
|
CN¥2.85B 396.2M USD | CN¥6.78M 942.89K USD | CN¥11.24 1.56 USD | CN¥11.49 1.6 USD | CN¥2.85B 396.2M USD | 227.40 | CN¥0.05 0.006 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.13 1.69 USD |
+1.25
|
CN¥2.85B 395.93M USD | CN¥7.92M 1.1M USD | CN¥11.92 1.66 USD | CN¥12.32 1.71 USD | CN¥2.85B 395.93M USD | 242.59 | CN¥0.05 0.006 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.86 1.65 USD |
+5.7
|
CN¥2.85B 395.77M USD | CN¥19.73M 2.74M USD | CN¥11.20 1.56 USD | CN¥12.10 1.68 USD | CN¥2.85B 395.77M USD | 65.88 | CN¥0.18 0.03 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥25.83 3.59 USD |
+0.31
|
CN¥2.85B 395.77M USD | CN¥9.23M 1.28M USD | CN¥25.41 3.53 USD | CN¥26.33 3.66 USD | CN¥2.85B 395.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥15.01 2.09 USD |
+1.42
|
CN¥2.85B 395.73M USD | CN¥36.35M 5.05M USD | CN¥14.60 2.03 USD | CN¥15.38 2.14 USD | CN¥2.85B 395.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥23.78 3.31 USD |
-0.54
|
CN¥2.84B 395.33M USD | CN¥1.56M 217.45K USD | CN¥23.74 3.3 USD | CN¥24.27 3.37 USD | CN¥2.84B 395.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.96 0.83 USD |
-0.17
|
CN¥2.84B 395.3M USD | CN¥15.20M 2.11M USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥2.84B 395.3M USD | 59.60 | CN¥0.10 0.01 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.35 1.3 USD |
+5.53
|
CN¥2.84B 395.16M USD | CN¥8.67M 1.21M USD | CN¥8.91 1.24 USD | CN¥9.50 1.32 USD | CN¥2.84B 395.16M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.38 0.47 USD |
+2.11
|
CN¥2.84B 394.77M USD | CN¥24.93M 3.47M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥2.84B 394.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥29.65 4.12 USD |
+3.45
|
CN¥2.84B 394.45M USD | CN¥1.85M 256.94K USD | CN¥28.63 3.98 USD | CN¥29.90 4.16 USD | CN¥2.84B 394.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.27 1.43 USD |
+1.99
|
CN¥2.84B 394.39M USD | CN¥10.47M 1.46M USD | CN¥9.81 1.36 USD | CN¥10.35 1.44 USD | CN¥2.84B 394.39M USD | 68.46 | CN¥0.15 0.02 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.53 0.35 USD |
+4.55
|
CN¥2.84B 394.31M USD | CN¥49.11M 6.83M USD | CN¥2.49 0.35 USD | CN¥2.61 0.36 USD | CN¥2.84B 394.31M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.30 1.29 USD |
+1.53
|
CN¥2.84B 394.21M USD | CN¥3.48M 483.88K USD | CN¥9.20 1.28 USD | CN¥9.42 1.31 USD | CN¥2.84B 394.21M USD | 23.84 | CN¥0.39 0.05 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.70 0.38 USD |
+1.89
|
CN¥2.84B 394.19M USD | CN¥22.47M 3.12M USD | CN¥2.64 0.37 USD | CN¥2.73 0.38 USD | CN¥2.84B 394.19M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥5.99 0.83 USD |
+0.17
|
CN¥2.83B 393.53M USD | CN¥6.05M 841.04K USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥2.83B 393.53M USD | 46.07 | CN¥0.13 0.02 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.64 3.01 USD |
-1.68
|
CN¥2.83B 393.33M USD | CN¥8.89M 1.24M USD | CN¥21.56 3 USD | CN¥22.11 3.07 USD | CN¥2.83B 393.33M USD | 34.90 | CN¥0.62 0.09 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥28.31 3.94 USD |
+7.11
|
CN¥2.83B 392.9M USD | CN¥3.28M 456.39K USD | CN¥26.85 3.73 USD | CN¥28.56 3.97 USD | CN¥2.83B 392.9M USD | 39.31 | CN¥0.72 0.1 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.39 0.89 USD |
+1.75
|
CN¥2.82B 391.97M USD | CN¥14.03M 1.95M USD | CN¥6.27 0.87 USD | CN¥6.43 0.89 USD | CN¥2.82B 391.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.01 1.11 USD |
-0.12
|
CN¥2.82B 391.77M USD | CN¥4.70M 653.61K USD | CN¥8.00 1.11 USD | CN¥8.14 1.13 USD | CN¥2.82B 391.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.45 2.01 USD |
-0.41
|
CN¥2.82B 391.76M USD | CN¥2.23M 309.41K USD | CN¥14.36 2 USD | CN¥14.59 2.03 USD | CN¥2.82B 391.76M USD | 26.75 | CN¥0.54 0.08 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.89 1.65 USD |
+1.28
|
CN¥2.82B 391.42M USD | CN¥2.39M 332.55K USD | CN¥11.70 1.63 USD | CN¥12.03 1.67 USD | CN¥2.82B 391.42M USD | 69.94 | CN¥0.17 0.02 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.00 1.81 USD |
+1.4
|
CN¥2.81B 391.06M USD | CN¥2.25M 312.44K USD | CN¥12.79 1.78 USD | CN¥13.10 1.82 USD | CN¥2.81B 391.06M USD | 52.00 | CN¥0.25 0.03 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.34 1.99 USD |
+1.41
|
CN¥2.81B 390.89M USD | CN¥2.42M 336.21K USD | CN¥14.19 1.97 USD | CN¥14.42 2.01 USD | CN¥2.81B 390.89M USD | 33.34 | CN¥0.43 0.06 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.22 1.84 USD |
0
|
CN¥2.81B 390.57M USD | CN¥32.33M 4.5M USD | CN¥13.22 1.84 USD | CN¥13.98 1.94 USD | CN¥2.81B 390.57M USD | 40.06 | CN¥0.33 0.05 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.54 0.35 USD |
+1.6
|
CN¥2.81B 390.5M USD | CN¥17.05M 2.37M USD | CN¥2.50 0.35 USD | CN¥2.56 0.36 USD | CN¥2.81B 390.5M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥17.69 2.46 USD |
+1.2
|
CN¥2.81B 390.4M USD | CN¥3.52M 489.02K USD | CN¥17.51 2.43 USD | CN¥17.98 2.5 USD | CN¥2.81B 390.4M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.92 0.68 USD |
+2.07
|
CN¥2.81B 390.05M USD | CN¥18.37M 2.55M USD | CN¥4.81 0.67 USD | CN¥4.97 0.69 USD | CN¥2.81B 390.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥46.49 6.46 USD |
+2.85
|
CN¥2.80B 389.97M USD | CN¥2.31M 321.88K USD | CN¥45.16 6.28 USD | CN¥46.68 6.49 USD | CN¥2.80B 389.97M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥20.47 2.85 USD |
+3.28
|
CN¥2.80B 389.96M USD | CN¥3.65M 507.92K USD | CN¥20.00 2.78 USD | CN¥20.90 2.91 USD | CN¥2.80B 389.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥11.92 1.66 USD |
+3.29
|
CN¥2.80B 389.82M USD | CN¥10.65M 1.48M USD | CN¥11.46 1.59 USD | CN¥12.08 1.68 USD | CN¥2.80B 389.82M USD | 70.11 | CN¥0.17 0.02 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.37 0.33 USD |
+2.6
|
CN¥2.80B 389.68M USD | CN¥30.27M 4.21M USD | CN¥2.30 0.32 USD | CN¥2.38 0.33 USD | CN¥2.80B 389.68M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.83 0.81 USD |
+0.69
|
CN¥2.80B 389.66M USD | CN¥22.16M 3.08M USD | CN¥5.72 0.8 USD | CN¥5.95 0.83 USD | CN¥2.80B 389.66M USD | 83.28 | CN¥0.07 0.009 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.40 3.67 USD |
+1.27
|
CN¥2.80B 389.62M USD | CN¥560.14K 77.88K USD | CN¥26.08 3.63 USD | CN¥26.57 3.69 USD | CN¥2.80B 389.62M USD | 29.33 | CN¥0.90 0.13 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥13.59 1.89 USD |
+4.54
|
CN¥2.80B 389.55M USD | CN¥18.49M 2.57M USD | CN¥12.85 1.79 USD | CN¥13.80 1.92 USD | CN¥2.80B 389.55M USD | 271.80 | CN¥0.05 0.006 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.33 1.16 USD |
+1.71
|
CN¥2.80B 389.24M USD | CN¥5.51M 766.4K USD | CN¥8.20 1.14 USD | CN¥8.40 1.17 USD | CN¥2.80B 389.24M USD | 37.86 | CN¥0.22 0.03 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.79 2.47 USD |
+0.57
|
CN¥2.80B 389.22M USD | CN¥3.25M 451.74K USD | CN¥17.60 2.45 USD | CN¥18.05 2.51 USD | CN¥2.80B 389.22M USD | 37.85 | CN¥0.47 0.07 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.86 1.65 USD |
+0.68
|
CN¥2.80B 388.99M USD | CN¥2.21M 307.31K USD | CN¥11.82 1.64 USD | CN¥12.01 1.67 USD | CN¥2.80B 388.99M USD | 31.21 | CN¥0.38 0.05 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥37.20 5.17 USD |
+2.71
|
CN¥2.80B 388.97M USD | CN¥1.11M 153.77K USD | CN¥36.22 5.04 USD | CN¥37.60 5.23 USD | CN¥2.80B 388.97M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.76 2.75 USD |
-0.4
|
CN¥2.80B 388.82M USD | CN¥1.45M 201.56K USD | CN¥19.76 2.75 USD | CN¥20.04 2.79 USD | CN¥2.80B 388.82M USD | 282.28 | CN¥0.07 0.009 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.80 2.34 USD |
+2.88
|
CN¥2.80B 388.75M USD | CN¥4.29M 596.64K USD | CN¥16.58 2.31 USD | CN¥17.01 2.37 USD | CN¥2.80B 388.75M USD | 62.22 | CN¥0.27 0.04 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥13.33 1.85 USD |
+4.3
|
CN¥2.79B 388.25M USD | CN¥22.51M 3.13M USD | CN¥12.59 1.75 USD | CN¥13.45 1.87 USD | CN¥2.79B 388.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.23 1.01 USD |
+1.4
|
CN¥2.79B 388.08M USD | CN¥6.48M 900.64K USD | CN¥7.10 0.99 USD | CN¥7.27 1.01 USD | CN¥2.79B 388.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.99 1.11 USD |
-0.37
|
CN¥2.79B 387.78M USD | CN¥3.97M 552.61K USD | CN¥7.93 1.1 USD | CN¥8.12 1.13 USD | CN¥2.79B 387.78M USD | 49.93 | CN¥0.16 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.77 0.94 USD |
+0.45
|
CN¥2.79B 387.43M USD | CN¥4.30M 598.4K USD | CN¥6.69 0.93 USD | CN¥6.82 0.95 USD | CN¥2.79B 387.43M USD | 42.31 | CN¥0.16 0.02 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.68 0.93 USD |
+3.25
|
CN¥2.78B 387.01M USD | CN¥8.79M 1.22M USD | CN¥6.55 0.91 USD | CN¥6.75 0.94 USD | CN¥2.78B 387.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.37 0.61 USD |
+0.92
|
CN¥2.78B 386.59M USD | CN¥10.37M 1.44M USD | CN¥4.29 0.6 USD | CN¥4.40 0.61 USD | CN¥2.78B 386.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥31.59 4.39 USD |
+1.41
|
CN¥2.78B 386.53M USD | CN¥2.32M 323.03K USD | CN¥31.22 4.34 USD | CN¥32.37 4.5 USD | CN¥2.78B 386.53M USD | 39.98 | CN¥0.79 0.11 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.37 0.47 USD |
+3.69
|
CN¥2.78B 386.48M USD | CN¥35.15M 4.89M USD | CN¥3.26 0.45 USD | CN¥3.46 0.48 USD | CN¥2.78B 386.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.78 0.66 USD |
-0.62
|
CN¥2.78B 386.4M USD | CN¥12.07M 1.68M USD | CN¥4.74 0.66 USD | CN¥4.84 0.67 USD | CN¥2.78B 386.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.06 4.46 USD |
+1.2
|
CN¥2.78B 386.34M USD | CN¥963.80K 134.01K USD | CN¥31.56 4.39 USD | CN¥32.27 4.49 USD | CN¥2.78B 386.34M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.60 1.61 USD |
+2.38
|
CN¥2.78B 386.24M USD | CN¥3.52M 489.2K USD | CN¥11.25 1.56 USD | CN¥11.70 1.63 USD | CN¥2.78B 386.24M USD | 0 | -CN¥0.47 -0.06 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥18.62 2.59 USD |
+0.43
|
CN¥2.78B 386.14M USD | CN¥1.24M 172.97K USD | CN¥18.49 2.57 USD | CN¥18.85 2.62 USD | CN¥2.78B 386.14M USD | 35.80 | CN¥0.52 0.07 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥8.59 1.19 USD |
+5.01
|
CN¥2.78B 386.11M USD | CN¥11.65M 1.62M USD | CN¥8.11 1.13 USD | CN¥8.59 1.19 USD | CN¥2.78B 386.11M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.78 2.33 USD |
+0.42
|
CN¥2.77B 385.2M USD | CN¥2.99M 416.28K USD | CN¥16.73 2.33 USD | CN¥17.03 2.37 USD | CN¥2.77B 385.2M USD | 32.90 | CN¥0.51 0.07 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.56 0.77 USD |
+1.83
|
CN¥2.77B 384.81M USD | CN¥14.73M 2.05M USD | CN¥5.51 0.77 USD | CN¥5.61 0.78 USD | CN¥2.77B 384.81M USD | 92.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥45.95 6.39 USD |
+2.75
|
CN¥2.77B 384.56M USD | CN¥617.19K 85.82K USD | CN¥45.00 6.26 USD | CN¥46.15 6.42 USD | CN¥2.77B 384.56M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥34.53 4.8 USD |
+4.19
|
CN¥2.76B 384.09M USD | CN¥10.10M 1.4M USD | CN¥32.99 4.59 USD | CN¥35.25 4.9 USD | CN¥2.76B 384.09M USD | 313.90 | CN¥0.11 0.02 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.15 2.38 USD |
+0.94
|
CN¥2.76B 384.09M USD | CN¥3.09M 429.14K USD | CN¥16.99 2.36 USD | CN¥17.36 2.41 USD | CN¥2.76B 384.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.79 0.67 USD |
+1.91
|
CN¥2.76B 384.03M USD | CN¥4.94M 686.94K USD | CN¥4.70 0.65 USD | CN¥4.82 0.67 USD | CN¥2.76B 384.03M USD | 21.77 | CN¥0.22 0.03 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.57 2.16 USD |
+0.78
|
CN¥2.76B 383.84M USD | CN¥2.26M 314.31K USD | CN¥15.43 2.15 USD | CN¥15.84 2.2 USD | CN¥2.76B 383.84M USD | 22.24 | CN¥0.70 0.1 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.19 0.86 USD |
0
|
CN¥2.76B 383.65M USD | CN¥47.06M 6.54M USD | CN¥6.06 0.84 USD | CN¥6.36 0.88 USD | CN¥2.76B 383.65M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.31 0.74 USD |
+0.95
|
CN¥2.76B 383.53M USD | CN¥8.64M 1.2M USD | CN¥5.23 0.73 USD | CN¥5.37 0.75 USD | CN¥2.76B 383.53M USD | 23.08 | CN¥0.23 0.03 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.37 1.3 USD |
+2.4
|
CN¥2.76B 383.43M USD | CN¥7.23M 1.01M USD | CN¥9.13 1.27 USD | CN¥9.40 1.31 USD | CN¥2.76B 383.43M USD | 468.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.00 0.83 USD |
+3.45
|
CN¥2.76B 383.22M USD | CN¥15.17M 2.11M USD | CN¥5.68 0.79 USD | CN¥6.04 0.84 USD | CN¥2.76B 383.22M USD | 0 | -CN¥3.07 -0.4 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.39 0.89 USD |
+0.47
|
CN¥2.75B 382.81M USD | CN¥15.58M 2.17M USD | CN¥6.36 0.88 USD | CN¥6.49 0.9 USD | CN¥2.75B 382.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.91 2.91 USD |
+1.01
|
CN¥2.75B 382.39M USD | CN¥3.40M 473.06K USD | CN¥20.71 2.88 USD | CN¥21.06 2.93 USD | CN¥2.75B 382.39M USD | 104.54 | CN¥0.20 0.03 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.15 0.72 USD |
+1.78
|
CN¥2.75B 382.3M USD | CN¥8.85M 1.23M USD | CN¥5.14 0.71 USD | CN¥5.29 0.74 USD | CN¥2.75B 382.3M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.62 2.31 USD |
+1.84
|
CN¥2.75B 382.01M USD | CN¥2.11M 293.17K USD | CN¥16.27 2.26 USD | CN¥16.75 2.33 USD | CN¥2.75B 382.01M USD | 92.33 | CN¥0.18 0.03 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥17.28 2.4 USD |
+1.05
|
CN¥2.75B 381.83M USD | CN¥5.55M 771.89K USD | CN¥17.06 2.37 USD | CN¥17.62 2.45 USD | CN¥2.75B 381.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥32.38 4.5 USD |
+0.94
|
CN¥2.75B 381.74M USD | CN¥886.33K 123.24K USD | CN¥32.22 4.48 USD | CN¥33.00 4.59 USD | CN¥2.75B 381.74M USD | 0 | -CN¥0.55 -0.07 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.30 0.6 USD |
+1.9
|
CN¥2.74B 381.62M USD | CN¥14.42M 2.01M USD | CN¥4.20 0.58 USD | CN¥4.33 0.6 USD | CN¥2.74B 381.62M USD | 43.00 | CN¥0.10 0.01 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥18.14 2.52 USD |
+1.68
|
CN¥2.74B 381.47M USD | CN¥1.77M 245.66K USD | CN¥17.86 2.48 USD | CN¥18.24 2.54 USD | CN¥2.74B 381.47M USD | 24.84 | CN¥0.73 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||