결과 페이지 41 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
+0.24
|
$2.68B 372.07M USD | $7.15M 993.55K USD | $4.13 0.57 USD | $4.18 0.58 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.62 2.03 USD |
-1.02
|
$2.68B 371.94M USD | $5.82M 809.33K USD | $14.52 2.02 USD | $14.91 2.07 USD | $2.68B 371.94M USD | 56.23 | $0.26 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.52 0.91 USD |
-1.81
|
$2.67B 371.87M USD | $7.84M 1.09M USD | $6.43 0.89 USD | $6.71 0.93 USD | $2.67B 371.87M USD | 0 | -$1.56 -0.2 USD | |
| GOLDEN LASER 300220.SZ | $17.68 2.46 USD |
+0.91
|
$2.67B 371.69M USD | $2.57M 357.18K USD | $17.39 2.42 USD | $17.69 2.46 USD | $2.67B 371.69M USD | 1768.00 | $0.01 0.001 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $60.2 8.37 USD |
+19.99
|
$2.67B 371.65M USD | $4.04M 562.14K USD | $51.5 7.16 USD | $60.2 8.37 USD | $2.67B 371.65M USD | 0 | -$2.55 -0.3 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.55 1.33 USD |
-0.83
|
$2.67B 371.62M USD | $4.9M 681.76K USD | $9.47 1.32 USD | $9.66 1.34 USD | $2.67B 371.62M USD | 59.68 | $0.16 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $30.78 4.28 USD |
-1.97
|
$2.67B 371.61M USD | $2.96M 411.64K USD | $30.51 4.24 USD | $31.62 4.4 USD | $2.67B 371.61M USD | 0 | -$0.89 -0.1 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.11 0.99 USD |
-1.39
|
$2.67B 371.41M USD | $6.79M 943.74K USD | $7.03 0.98 USD | $7.21 1 USD | $2.67B 371.41M USD | 24.51 | $0.29 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.23 0.73 USD |
+0.58
|
$2.67B 371M USD | $4.81M 669.09K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.67B 371M USD | 0 | -$0.96 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.18 0.58 USD |
0
|
$2.67B 370.97M USD | $18.4M 2.56M USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.67B 370.97M USD | 32.15 | $0.13 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.83 0.53 USD |
-0.52
|
$2.66B 370.43M USD | $2.39M 332.22K USD | $3.82 0.53 USD | $3.86 0.54 USD | $2.66B 370.43M USD | 0 | -$0.23 -0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $9.12 1.27 USD |
+7.95
|
$2.66B 370.27M USD | $43.71M 6.08M USD | $8.5 1.18 USD | $9.3 1.29 USD | $2.66B 370.27M USD | 0 | -$0.05 -0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.59 0.78 USD |
+10.04
|
$2.66B 370.12M USD | $24.77M 3.44M USD | $5 0.7 USD | $5.59 0.78 USD | $2.66B 370.12M USD | 37.26 | $0.15 0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.45 0.48 USD |
+0.29
|
$2.66B 369.98M USD | $2.75M 382.72K USD | $3.44 0.48 USD | $3.47 0.48 USD | $2.66B 369.98M USD | 0 | -$0.32 -0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.77 2.05 USD |
+0.75
|
$2.66B 369.66M USD | $1.09M 151.85K USD | $14.45 2.01 USD | $14.81 2.06 USD | $2.66B 369.66M USD | 0 | -$0.33 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.07 2.51 USD |
-1.63
|
$2.66B 369.34M USD | $2.13M 296.57K USD | $17.94 2.49 USD | $18.43 2.56 USD | $2.66B 369.34M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.51 2.3 USD |
-0.12
|
$2.65B 369.08M USD | $1.35M 187.35K USD | $16.31 2.27 USD | $16.68 2.32 USD | $2.65B 369.08M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.65 1.2 USD |
-0.46
|
$2.65B 368.78M USD | $3.73M 518.78K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.65B 368.78M USD | 25.44 | $0.34 0.05 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.61 0.5 USD |
0
|
$2.65B 368.77M USD | $4.86M 675.34K USD | $3.57 0.5 USD | $3.65 0.51 USD | $2.65B 368.77M USD | 0 | -$2.49 -0.3 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.67 4.54 USD |
+2.74
|
$2.65B 368.65M USD | $1.09M 151.15K USD | $31.51 4.38 USD | $32.85 4.57 USD | $2.65B 368.65M USD | 49.49 | $0.66 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.27 1.57 USD |
-1.05
|
$2.65B 368.41M USD | $1.5M 208.45K USD | $11.21 1.56 USD | $11.4 1.59 USD | $2.65B 368.41M USD | 25.04 | $0.45 0.06 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.08 0.85 USD |
+0.33
|
$2.65B 367.97M USD | $6.72M 934.43K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.65B 367.97M USD | 50.66 | $0.12 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.69 0.65 USD |
-0.85
|
$2.64B 367.59M USD | $5.33M 741.53K USD | $4.66 0.65 USD | $4.75 0.66 USD | $2.64B 367.59M USD | 42.63 | $0.11 0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.05 1.26 USD |
-0.11
|
$2.64B 367.37M USD | $2.9M 403.59K USD | $8.95 1.24 USD | $9.1 1.27 USD | $2.64B 367.37M USD | 0 | -$0.24 -0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.84 3.59 USD |
-1.37
|
$2.64B 367.21M USD | $535.8K 74.5K USD | $25.78 3.58 USD | $26.29 3.66 USD | $2.64B 367.21M USD | 0 | -$0.83 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.48 1.74 USD |
-0.64
|
$2.64B 367.18M USD | $5.53M 769.42K USD | $12.37 1.72 USD | $12.57 1.75 USD | $2.64B 367.18M USD | 78.00 | $0.16 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.49 2.99 USD |
-0.46
|
$2.64B 367.16M USD | $2.3M 319.98K USD | $21.24 2.95 USD | $21.92 3.05 USD | $2.64B 367.16M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.1 3.63 USD |
+0.15
|
$2.64B 367.08M USD | $702.78K 97.72K USD | $25.82 3.59 USD | $26.42 3.67 USD | $2.64B 367.08M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.04 1.95 USD |
+0.07
|
$2.64B 366.71M USD | $1.07M 148.39K USD | $13.91 1.93 USD | $14.2 1.97 USD | $2.64B 366.71M USD | 51.99 | $0.27 0.04 USD | |
| HI-TECH DEV 600082.SS | $4.02 0.56 USD |
-0.99
|
$2.64B 366.57M USD | $13.42M 1.87M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.64B 366.57M USD | 201.00 | $0.02 0.002 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.65 1.34 USD |
+0.21
|
$2.64B 366.49M USD | $3.87M 538.35K USD | $9.55 1.33 USD | $9.73 1.35 USD | $2.64B 366.49M USD | 0 | $0 0 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.72 1.49 USD |
+3.18
|
$2.63B 366.25M USD | $3.52M 488.94K USD | $10.31 1.43 USD | $10.89 1.51 USD | $2.63B 366.25M USD | 0 | -$1.07 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
-0.29
|
$2.63B 365.74M USD | $1.17M 163.36K USD | $6.82 0.95 USD | $6.92 0.96 USD | $2.63B 365.74M USD | 22.22 | $0.31 0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $43.58 6.06 USD |
-4.05
|
$2.63B 365.56M USD | $2.01M 280.13K USD | $43.18 6 USD | $45.55 6.33 USD | $2.63B 365.56M USD | 0 | -$4.28 -0.5 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.09 1.54 USD |
-1.6
|
$2.63B 365.03M USD | $2.27M 316.24K USD | $11.01 1.53 USD | $11.29 1.57 USD | $2.63B 365.03M USD | 28.43 | $0.39 0.05 USD | |
| *ST GOLDEN 300093.SZ | $12.15 1.69 USD |
+1.33
|
$2.62B 364.91M USD | $2.75M 381.67K USD | $11.78 1.64 USD | $12.2 1.7 USD | $2.62B 364.91M USD | 0 | -$3.99 -0.5 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.91 4.71 USD |
+2.76
|
$2.62B 364.7M USD | $1.56M 216.82K USD | $32.69 4.55 USD | $33.97 4.72 USD | $2.62B 364.7M USD | 0 | -$2.43 -0.3 USD | |
| *ST CHUANZHI 003032.SZ | $6.51 0.91 USD |
-1.21
|
$2.62B 364.28M USD | $2.83M 393.42K USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.62B 364.28M USD | 0 | -$0.3 -0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.24 2.68 USD |
-0.21
|
$2.62B 364.23M USD | $3.33M 462.69K USD | $19 2.64 USD | $19.55 2.72 USD | $2.62B 364.23M USD | 76.95 | $0.25 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.76 2.19 USD |
-0.19
|
$2.61B 363.54M USD | $1.63M 226.5K USD | $15.62 2.17 USD | $15.97 2.22 USD | $2.61B 363.54M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.8 2.47 USD |
+0.51
|
$2.61B 363.52M USD | $1.47M 204.1K USD | $17.6 2.45 USD | $17.95 2.5 USD | $2.61B 363.52M USD | 53.93 | $0.33 0.05 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.22 0.73 USD |
0
|
$2.61B 363.36M USD | $5.72M 794.63K USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.61B 363.36M USD | 74.57 | $0.07 0.009 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.78 1.22 USD |
-0.57
|
$2.61B 362.64M USD | $2.67M 370.81K USD | $8.69 1.21 USD | $8.88 1.23 USD | $2.61B 362.64M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.33 0.88 USD |
-1.09
|
$2.6B 362.18M USD | $9.45M 1.31M USD | $6.25 0.87 USD | $6.39 0.89 USD | $2.6B 362.18M USD | 39.56 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.99 1.39 USD |
-0.7
|
$2.6B 362.09M USD | $1.3M 181.33K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.6B 362.09M USD | 27.74 | $0.36 0.05 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.78 2.61 USD |
-0.63
|
$2.6B 361.76M USD | $3.66M 509K USD | $18.65 2.59 USD | $18.94 2.63 USD | $2.6B 361.76M USD | 23.77 | $0.79 0.11 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.1 0.85 USD |
-2.87
|
$2.6B 361.4M USD | $23.06M 3.21M USD | $6.04 0.84 USD | $6.31 0.88 USD | $2.6B 361.4M USD | 152.50 | $0.04 0.005 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.19 1.42 USD |
+0.2
|
$2.6B 361.38M USD | $6.17M 857.39K USD | $10.08 1.4 USD | $10.22 1.42 USD | $2.6B 361.38M USD | 0 | -$0.69 -0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.49 1.6 USD |
+1.23
|
$2.59B 360.46M USD | $3.41M 474.35K USD | $11.27 1.57 USD | $11.52 1.6 USD | $2.59B 360.46M USD | 191.50 | $0.06 0.008 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.27 0.32 USD |
-0.44
|
$2.59B 360.11M USD | $11.6M 1.61M USD | $2.23 0.31 USD | $2.29 0.32 USD | $2.59B 360.11M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.06 1.95 USD |
-1.26
|
$2.58B 359.4M USD | $5.52M 767.86K USD | $13.96 1.94 USD | $14.57 2.03 USD | $2.58B 359.4M USD | 0 | -$0.4 -0.05 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14 1.95 USD |
0
|
$2.58B 359.25M USD | $1.98M 275.25K USD | $13.83 1.92 USD | $14.04 1.95 USD | $2.58B 359.25M USD | 175.00 | $0.08 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.72 2.6 USD |
+2.18
|
$2.58B 359.2M USD | $4.16M 579K USD | $18.22 2.53 USD | $18.84 2.62 USD | $2.58B 359.2M USD | 0 | $0 0 USD | |
| HONZ PHARM 300086.SZ | $5.62 0.78 USD |
+0.18
|
$2.58B 358.84M USD | $7.94M 1.1M USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.58B 358.84M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.02 4.04 USD |
+0.83
|
$2.58B 358.31M USD | $627.85K 87.3K USD | $28.66 3.98 USD | $29.2 4.06 USD | $2.58B 358.31M USD | 263.81 | $0.11 0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.4
|
$358.29M — | $46.4K — | $0.5 — | $0.51 — | $358.29M — | 50.39 | $0.01 — | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.7 1.49 USD |
-1.11
|
$2.58B 358.09M USD | $2.86M 397.07K USD | $10.6 1.47 USD | $10.84 1.51 USD | $2.58B 358.09M USD | 27.43 | $0.39 0.05 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.88 1.37 USD |
-0.4
|
$2.57B 358.03M USD | $2.14M 297.9K USD | $9.81 1.36 USD | $9.98 1.39 USD | $2.57B 358.03M USD | 0 | -$0.55 -0.07 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.2 2.67 USD |
-0.05
|
$2.57B 357.94M USD | $477.1K 66.34K USD | $19.05 2.65 USD | $19.41 2.7 USD | $2.57B 357.94M USD | 76.79 | $0.25 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.31 1.85 USD |
-0.82
|
$2.57B 357.87M USD | $1.87M 260.2K USD | $13.19 1.83 USD | $13.46 1.87 USD | $2.57B 357.87M USD | 0 | -$0.08 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.88 3.04 USD |
+0.14
|
$2.57B 357.77M USD | $4.49M 624.67K USD | $21.35 2.97 USD | $22.09 3.07 USD | $2.57B 357.77M USD | 84.15 | $0.26 0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.02 2.64 USD |
-1.71
|
$2.57B 357.55M USD | $2.81M 390.75K USD | $18.81 2.62 USD | $19.25 2.68 USD | $2.57B 357.55M USD | 118.87 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.05 3.62 USD |
-0.27
|
$2.57B 357.19M USD | $322.5K 44.84K USD | $25.98 3.61 USD | $26.28 3.65 USD | $2.57B 357.19M USD | 36.69 | $0.71 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.98 2.08 USD |
-2.54
|
$2.56B 356.4M USD | $5.01M 696.89K USD | $14.73 2.05 USD | $15.45 2.15 USD | $2.56B 356.4M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.47 0.76 USD |
-3.53
|
$2.56B 356.37M USD | $14.45M 2.01M USD | $5.42 0.75 USD | $5.66 0.79 USD | $2.56B 356.37M USD | 0 | -$0.98 -0.1 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.19 1 USD |
-2.84
|
$2.56B 356.3M USD | $13.1M 1.82M USD | $7.03 0.98 USD | $7.35 1.02 USD | $2.56B 356.3M USD | 0 | -$0.22 -0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.6 3.56 USD |
+2.52
|
$2.56B 355.95M USD | $2.6M 361.42K USD | $24.63 3.42 USD | $26.1 3.63 USD | $2.56B 355.95M USD | 0 | -$1.6 -0.2 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.12 1.55 USD |
+0.36
|
$2.56B 355.62M USD | $2.38M 331.49K USD | $11.06 1.54 USD | $11.33 1.58 USD | $2.56B 355.62M USD | 0 | -$0.11 -0.01 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.1 0.43 USD |
-0.32
|
$2.56B 355.51M USD | $5.75M 799.74K USD | $3.08 0.43 USD | $3.12 0.43 USD | $2.56B 355.51M USD | 0 | -$0.11 -0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.91 4.44 USD |
+0.54
|
$2.55B 354.95M USD | $987.6K 137.32K USD | $31.52 4.38 USD | $32.18 4.47 USD | $2.55B 354.95M USD | 45.58 | $0.7 0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.85 1.51 USD |
-0.82
|
$2.55B 354.83M USD | $6.7M 932.06K USD | $10.76 1.5 USD | $11 1.53 USD | $2.55B 354.83M USD | 63.82 | $0.17 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.17 1.69 USD |
-0.33
|
$2.55B 354.46M USD | $1.15M 159.29K USD | $12.1 1.68 USD | $12.25 1.7 USD | $2.55B 354.46M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $19.25 2.68 USD |
-4.46
|
$2.55B 354.43M USD | $12.45M 1.73M USD | $18.88 2.63 USD | $20.1 2.79 USD | $2.55B 354.43M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.2 0.86 USD |
+0.49
|
$2.55B 354M USD | $2.54M 352.97K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.55B 354M USD | 0 | -$0.11 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.51 1.46 USD |
+0.1
|
$2.54B 353.78M USD | $3.08M 428.64K USD | $10.46 1.45 USD | $10.53 1.46 USD | $2.54B 353.78M USD | 38.92 | $0.27 0.04 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.31 1.16 USD |
-0.95
|
$2.54B 353.55M USD | $2.38M 331.48K USD | $8.23 1.14 USD | $8.44 1.17 USD | $2.54B 353.55M USD | 28.65 | $0.29 0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.8 2.2 USD |
-2.17
|
$2.54B 352.8M USD | $8.58M 1.19M USD | $15.68 2.18 USD | $16.11 2.24 USD | $2.54B 352.8M USD | 263.33 | $0.06 0.008 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.19 1 USD |
-0.42
|
$2.54B 352.56M USD | $3.08M 428.44K USD | $7.13 0.99 USD | $7.23 1.01 USD | $2.54B 352.56M USD | 143.80 | $0.05 0.006 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.89 1.93 USD |
-0.57
|
$2.53B 352.08M USD | $1.31M 181.63K USD | $13.78 1.92 USD | $13.95 1.94 USD | $2.53B 352.08M USD | 37.54 | $0.37 0.05 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.01 3.48 USD |
-6.5
|
$2.53B 351.61M USD | $5.59M 777.72K USD | $24.62 3.42 USD | $25.73 3.58 USD | $2.53B 351.61M USD | 100.04 | $0.25 0.03 USD | |
| ST SUPERPIPE 300198.SZ | $2.44 0.34 USD |
-0.81
|
$2.53B 351.4M USD | $6.88M 957.29K USD | $2.43 0.34 USD | $2.47 0.34 USD | $2.53B 351.4M USD | 0 | -$0.31 -0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.86 3.18 USD |
+0.04
|
$2.53B 351.22M USD | $2.56M 355.79K USD | $22.5 3.13 USD | $22.99 3.2 USD | $2.53B 351.22M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.45 0.34 USD |
0
|
$2.52B 350.73M USD | $5.76M 800.51K USD | $2.45 0.34 USD | $2.51 0.35 USD | $2.52B 350.73M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.32 0.6 USD |
-0.69
|
$2.52B 350.54M USD | $12.85M 1.79M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.52B 350.54M USD | 0 | -$0.46 -0.06 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.42 1.87 USD |
0
|
$2.52B 350.39M USD | $4.66M 648.37K USD | $13.36 1.86 USD | $13.78 1.92 USD | $2.52B 350.39M USD | 78.94 | $0.17 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.22 3.65 USD |
-0.42
|
$2.52B 349.99M USD | $1.08M 150.23K USD | $25.96 3.61 USD | $26.38 3.67 USD | $2.52B 349.99M USD | 28.81 | $0.91 0.13 USD | |
| SINOMACH GENERAL 600444.SS | $17.18 2.39 USD |
+3.12
|
$2.52B 349.77M USD | $6.22M 864.57K USD | $16.57 2.3 USD | $17.94 2.49 USD | $2.52B 349.77M USD | 59.24 | $0.29 0.04 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.44 4.37 USD |
+0.19
|
$2.52B 349.72M USD | $909.5K 126.46K USD | $31.01 4.31 USD | $31.77 4.42 USD | $2.52B 349.72M USD | 184.94 | $0.17 0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.73 2.88 USD |
+0.1
|
$2.51B 349.34M USD | $1.04M 145.04K USD | $20.5 2.85 USD | $20.95 2.91 USD | $2.51B 349.34M USD | 207.29 | $0.1 0.01 USD | |
| DAHU 600257.SS | $5.2 0.72 USD |
+0.19
|
$2.51B 349.29M USD | $6.91M 961.02K USD | $5.15 0.72 USD | $5.22 0.73 USD | $2.51B 349.29M USD | 0 | -$0.15 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.56 1.05 USD |
+0.27
|
$2.51B 349.08M USD | $3.66M 509.12K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.51B 349.08M USD | 0 | $0 0 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.47 1.18 USD |
-0.12
|
$2.51B 349.07M USD | $2.9M 403.39K USD | $8.38 1.17 USD | $8.54 1.19 USD | $2.51B 349.07M USD | 44.57 | $0.19 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.71 0.65 USD |
+0.43
|
$2.51B 348.87M USD | $5.54M 769.74K USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.51B 348.87M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.19 0.86 USD |
0
|
$2.51B 348.57M USD | $14.24M 1.98M USD | $6.1 0.85 USD | $6.26 0.87 USD | $2.51B 348.57M USD | 41.26 | $0.15 0.02 USD | |
| BIOLIGHT 300246.SZ | $9.47 1.32 USD |
-5.96
|
$2.51B 348.38M USD | $23.63M 3.28M USD | $9.38 1.3 USD | $9.97 1.39 USD | $2.51B 348.38M USD | 0 | -$0.23 -0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.55 1.74 USD |
-0.79
|
$2.51B 348.33M USD | $3.59M 498.56K USD | $12.47 1.73 USD | $12.7 1.77 USD | $2.51B 348.33M USD | 35.85 | $0.35 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.62 0.78 USD |
+1.81
|
$2.51B 348.32M USD | $23.9M 3.32M USD | $5.55 0.77 USD | $5.8 0.81 USD | $2.51B 348.32M USD | 0 | -$0.67 -0.09 USD | |
| SINOTECH Company Limited 688737.SS | $20.94 2.91 USD |
+0.14
|
$2.5B 348.12M USD | $970.54K 134.95K USD | $20.72 2.88 USD | $21.01 2.92 USD | $2.5B 348.12M USD | 0 | -$0.28 -0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.78 4.14 USD |
-0.67
|
$2.5B 348.11M USD | $578.88K 80.49K USD | $29.57 4.11 USD | $30.1 4.19 USD | $2.5B 348.11M USD | 48.81 | $0.61 0.08 USD | |
| DALONG REAL ESTATE 600159.SS | $2.94 0.41 USD |
-0.68
|
$2.5B 347.51M USD | $17.03M 2.37M USD | $2.93 0.41 USD | $3.01 0.42 USD | $2.5B 347.51M USD | 0 | -$0.22 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||