결과 페이지 41 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥2.51B 369.86M USD | CN¥8.43M 1.24M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.51B 369.86M USD | 43.81 | CN¥0.11 0.02 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.00 1.03 USD |
-0.71
|
CN¥2.51B 369.75M USD | CN¥2.99M 440.43K USD | CN¥6.83 1.01 USD | CN¥7.10 1.05 USD | CN¥2.51B 369.75M USD | 13.72 | CN¥0.51 0.08 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.53 3.18 USD |
+0.47
|
CN¥2.51B 369.68M USD | CN¥5.65M 834.33K USD | CN¥21.02 3.1 USD | CN¥22.18 3.27 USD | CN¥2.51B 369.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥31.54 4.65 USD |
-5.43
|
CN¥2.51B 369.64M USD | CN¥3.39M 500.57K USD | CN¥30.80 4.54 USD | CN¥33.35 4.92 USD | CN¥2.51B 369.64M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.10 1.64 USD |
+1.83
|
CN¥2.50B 369.52M USD | CN¥3.02M 446.04K USD | CN¥10.50 1.55 USD | CN¥11.33 1.67 USD | CN¥2.50B 369.52M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥2.50B 369.22M USD | CN¥3.68M 542.35K USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥2.50B 369.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.71 2.17 USD |
+1.87
|
CN¥2.50B 368.7M USD | CN¥2.27M 334.68K USD | CN¥14.01 2.07 USD | CN¥14.92 2.2 USD | CN¥2.50B 368.7M USD | 245.16 | CN¥0.06 0.008 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.50 1.55 USD |
-1.04
|
CN¥2.50B 368.65M USD | CN¥2.97M 438.63K USD | CN¥10.25 1.51 USD | CN¥10.64 1.57 USD | CN¥2.50B 368.65M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.41 2.42 USD |
-2.84
|
CN¥2.50B 368.58M USD | CN¥1.73M 255.92K USD | CN¥16.17 2.39 USD | CN¥17.11 2.52 USD | CN¥2.50B 368.58M USD | 109.39 | CN¥0.15 0.02 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.45 0.95 USD |
-1.53
|
CN¥2.50B 368.31M USD | CN¥3.87M 570.49K USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥2.50B 368.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.80 3.07 USD |
-1.14
|
CN¥2.50B 368.28M USD | CN¥1.32M 194.42K USD | CN¥20.32 3 USD | CN¥21.01 3.1 USD | CN¥2.50B 368.28M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.81 1.74 USD |
-1.83
|
CN¥2.50B 368.25M USD | CN¥9.69M 1.43M USD | CN¥11.59 1.71 USD | CN¥12.04 1.78 USD | CN¥2.50B 368.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.91 1.17 USD |
-0.5
|
CN¥2.50B 368.23M USD | CN¥3.46M 510.3K USD | CN¥7.81 1.15 USD | CN¥7.98 1.18 USD | CN¥2.50B 368.23M USD | 18.39 | CN¥0.43 0.06 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.85 0.72 USD |
+3.19
|
CN¥2.49B 368.11M USD | CN¥13.32M 1.96M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥2.49B 368.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.83 2.19 USD |
-2.69
|
CN¥2.49B 367.6M USD | CN¥3.49M 515.44K USD | CN¥14.50 2.14 USD | CN¥15.20 2.24 USD | CN¥2.49B 367.6M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.89 2.05 USD |
-4.54
|
CN¥2.49B 367.26M USD | CN¥1.93M 285.44K USD | CN¥13.82 2.04 USD | CN¥14.79 2.18 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.99 2.06 USD |
-1.69
|
CN¥2.49B 367.15M USD | CN¥1.99M 293.74K USD | CN¥13.62 2.01 USD | CN¥14.20 2.1 USD | CN¥2.49B 367.15M USD | 82.29 | CN¥0.17 0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.58 2.45 USD |
0
|
CN¥2.49B 366.95M USD | CN¥1.79M 264.83K USD | CN¥16.16 2.38 USD | CN¥16.65 2.46 USD | CN¥2.49B 366.95M USD | 276.33 | CN¥0.06 0.008 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.17 2.39 USD |
-1.28
|
CN¥2.48B 366.03M USD | CN¥2.46M 362.57K USD | CN¥15.75 2.32 USD | CN¥16.44 2.43 USD | CN¥2.48B 366.03M USD | 47.55 | CN¥0.34 0.05 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.48 1.4 USD |
-1.86
|
CN¥2.47B 364.62M USD | CN¥1.84M 271.71K USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥2.47B 364.62M USD | 21.54 | CN¥0.44 0.06 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥2.47B 364.27M USD | CN¥9.76M 1.44M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.48 0.81 USD |
-5.52
|
CN¥2.47B 364.16M USD | CN¥11.50M 1.7M USD | CN¥5.43 0.8 USD | CN¥5.78 0.85 USD | CN¥2.47B 364.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.80 3.66 USD |
-2.67
|
CN¥2.47B 364.03M USD | CN¥1.32M 194.33K USD | CN¥24.48 3.61 USD | CN¥25.46 3.76 USD | CN¥2.47B 364.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.93 3.68 USD |
-3.37
|
CN¥2.47B 364.01M USD | CN¥2.89M 426.57K USD | CN¥24.60 3.63 USD | CN¥25.72 3.79 USD | CN¥2.47B 364.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.05 1.19 USD |
-2.19
|
CN¥2.47B 363.89M USD | CN¥4.70M 693.33K USD | CN¥7.94 1.17 USD | CN¥8.21 1.21 USD | CN¥2.47B 363.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.39 0.35 USD |
-2.05
|
CN¥2.47B 363.76M USD | CN¥14.49M 2.14M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥2.47B 363.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.38 3.15 USD |
-2.51
|
CN¥2.46B 363.46M USD | CN¥3.25M 479.23K USD | CN¥21.01 3.1 USD | CN¥21.99 3.24 USD | CN¥2.46B 363.46M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.57 2.15 USD |
-5.63
|
CN¥2.46B 363.31M USD | CN¥7.90M 1.17M USD | CN¥13.95 2.06 USD | CN¥15.15 2.24 USD | CN¥2.46B 363.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.56 4.66 USD |
-1.13
|
CN¥2.46B 363.04M USD | CN¥396.74K 58.54K USD | CN¥30.81 4.55 USD | CN¥32.20 4.75 USD | CN¥2.46B 363.04M USD | 71.72 | CN¥0.44 0.06 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.05 1.04 USD |
+1.44
|
CN¥2.46B 362.99M USD | CN¥9.86M 1.45M USD | CN¥6.90 1.02 USD | CN¥7.26 1.07 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.82 2.92 USD |
-0.8
|
CN¥2.46B 362.62M USD | CN¥1.95M 286.98K USD | CN¥19.45 2.87 USD | CN¥20.02 2.95 USD | CN¥2.46B 362.62M USD | 22.02 | CN¥0.90 0.13 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.15 1.5 USD |
-1.65
|
CN¥2.46B 362.49M USD | CN¥4.03M 594.78K USD | CN¥10.00 1.48 USD | CN¥10.31 1.52 USD | CN¥2.46B 362.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.82 1.45 USD |
-1.31
|
CN¥2.46B 362.3M USD | CN¥4.64M 684.52K USD | CN¥9.66 1.43 USD | CN¥10.39 1.53 USD | CN¥2.46B 362.3M USD | 32.73 | CN¥0.30 0.04 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.01 1.48 USD |
-1.57
|
CN¥2.45B 361.98M USD | CN¥7.44M 1.1M USD | CN¥9.82 1.45 USD | CN¥10.22 1.51 USD | CN¥2.45B 361.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.89 2.34 USD |
-1.79
|
CN¥2.45B 361.66M USD | CN¥1.51M 222.75K USD | CN¥15.78 2.33 USD | CN¥17.47 2.58 USD | CN¥2.45B 361.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.70 3.79 USD |
+0.47
|
CN¥2.45B 361.56M USD | CN¥2.95M 435.58K USD | CN¥25.47 3.76 USD | CN¥27.60 4.07 USD | CN¥2.45B 361.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.61 2.75 USD |
-1.27
|
CN¥2.45B 361.14M USD | CN¥1.70M 250.4K USD | CN¥18.33 2.7 USD | CN¥18.92 2.79 USD | CN¥2.45B 361.14M USD | 109.47 | CN¥0.17 0.03 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.09 0.6 USD |
-1.92
|
CN¥2.45B 361.04M USD | CN¥11.61M 1.71M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.45B 361.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥2.45B 360.89M USD | CN¥9.52M 1.41M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥2.45B 360.89M USD | 385.00 | CN¥0.01 0.001 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.55 1.7 USD |
+10
|
CN¥2.45B 360.77M USD | CN¥8.54M 1.26M USD | CN¥10.40 1.53 USD | CN¥11.55 1.7 USD | CN¥2.45B 360.77M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥2.44B 360.7M USD | CN¥11.56M 1.71M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.44B 360.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥2.44B 360.7M USD | CN¥5.23M 772.25K USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥2.44B 360.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥2.44B 359.83M USD | CN¥16.81M 2.48M USD | CN¥4.88 0.72 USD | CN¥5.31 0.78 USD | CN¥2.44B 359.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.10 3.41 USD |
-1.7
|
CN¥2.43B 359.04M USD | CN¥2.24M 330.06K USD | CN¥22.50 3.32 USD | CN¥23.45 3.46 USD | CN¥2.43B 359.04M USD | 47.14 | CN¥0.49 0.07 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.09 2.37 USD |
-1.23
|
CN¥2.43B 358.96M USD | CN¥2.10M 310.15K USD | CN¥15.73 2.32 USD | CN¥16.29 2.4 USD | CN¥2.43B 358.96M USD | 21.17 | CN¥0.76 0.11 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥2.43B 358.58M USD | CN¥7.50M 1.11M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.43B 358.58M USD | 505.00 | CN¥0.01 0.001 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.41 4.63 USD |
-3.38
|
CN¥2.43B 358.47M USD | CN¥1.53M 225.77K USD | CN¥30.82 4.55 USD | CN¥32.58 4.81 USD | CN¥2.43B 358.47M USD | 108.31 | CN¥0.29 0.04 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥2.43B 358.38M USD | CN¥8.81M 1.3M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥2.43B 358.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.32 1.52 USD |
-0.77
|
CN¥2.42B 357.45M USD | CN¥10.21M 1.51M USD | CN¥9.99 1.47 USD | CN¥10.62 1.57 USD | CN¥2.42B 357.45M USD | 1032.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.87 1.75 USD |
-2.78
|
CN¥2.42B 357M USD | CN¥5.46M 805.86K USD | CN¥11.72 1.73 USD | CN¥12.33 1.82 USD | CN¥2.42B 357M USD | 118.70 | CN¥0.10 0.01 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.75 2.47 USD |
-1.35
|
CN¥2.42B 356.98M USD | CN¥1.87M 276.58K USD | CN¥16.42 2.42 USD | CN¥17.03 2.51 USD | CN¥2.42B 356.98M USD | 52.34 | CN¥0.32 0.05 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.31 0.64 USD |
-2.49
|
CN¥2.42B 356.9M USD | CN¥7.21M 1.06M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥2.42B 356.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.18 1.65 USD |
-1.41
|
CN¥2.42B 356.88M USD | CN¥3.09M 455.18K USD | CN¥11.05 1.63 USD | CN¥11.42 1.68 USD | CN¥2.42B 356.88M USD | 28.66 | CN¥0.39 0.06 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.78 1.74 USD |
-1.51
|
CN¥2.42B 356.72M USD | CN¥1.27M 188.11K USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥2.42B 356.72M USD | 49.08 | CN¥0.24 0.04 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.77 1.88 USD |
-0.7
|
CN¥2.41B 356.17M USD | CN¥1.68M 248.41K USD | CN¥12.56 1.85 USD | CN¥12.95 1.91 USD | CN¥2.41B 356.17M USD | 44.03 | CN¥0.29 0.04 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.40 5.52 USD |
-1.32
|
CN¥2.41B 355.36M USD | CN¥742.16K 109.5K USD | CN¥36.55 5.39 USD | CN¥37.96 5.6 USD | CN¥2.41B 355.36M USD | 24.76 | CN¥1.51 0.22 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.52 2.73 USD |
-4.14
|
CN¥2.41B 355.23M USD | CN¥4.65M 685.62K USD | CN¥18.17 2.68 USD | CN¥19.16 2.83 USD | CN¥2.41B 355.23M USD | 92.59 | CN¥0.20 0.03 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.90 1.76 USD |
-2.14
|
CN¥2.41B 354.98M USD | CN¥5.04M 743.24K USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥2.41B 354.98M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥2.41B 354.87M USD | CN¥17.43M 2.57M USD | CN¥3.67 0.54 USD | CN¥3.83 0.57 USD | CN¥2.41B 354.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.51 0.67 USD |
-0.88
|
CN¥2.40B 354.57M USD | CN¥16.21M 2.39M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥2.40B 354.57M USD | 75.16 | CN¥0.06 0.008 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.14 1.5 USD |
-1.65
|
CN¥2.40B 354.22M USD | CN¥3.59M 530.31K USD | CN¥9.95 1.47 USD | CN¥10.35 1.53 USD | CN¥2.40B 354.22M USD | 53.36 | CN¥0.19 0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.53 2.29 USD |
-2.69
|
CN¥2.40B 353.92M USD | CN¥2.26M 333.46K USD | CN¥15.31 2.26 USD | CN¥15.90 2.35 USD | CN¥2.40B 353.92M USD | 48.53 | CN¥0.32 0.05 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.53 2.59 USD |
-3.36
|
CN¥2.39B 353.35M USD | CN¥3.00M 441.99K USD | CN¥17.21 2.54 USD | CN¥18.30 2.7 USD | CN¥2.39B 353.35M USD | 31.87 | CN¥0.55 0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.97 0.88 USD |
-1.81
|
CN¥2.39B 353.32M USD | CN¥3.22M 475.69K USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥2.39B 353.32M USD | 66.33 | CN¥0.09 0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.80 1.3 USD |
-2
|
CN¥2.39B 352.99M USD | CN¥2.83M 418.1K USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥2.39B 352.99M USD | 110.00 | CN¥0.08 0.01 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.49 1.99 USD |
-2.18
|
CN¥2.39B 352.9M USD | CN¥3.01M 443.69K USD | CN¥13.30 1.96 USD | CN¥13.80 2.04 USD | CN¥2.39B 352.9M USD | 17.75 | CN¥0.76 0.11 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.85 1.31 USD |
-2.96
|
CN¥2.39B 352.73M USD | CN¥3.86M 569.06K USD | CN¥8.72 1.29 USD | CN¥9.08 1.34 USD | CN¥2.39B 352.73M USD | 26.02 | CN¥0.34 0.05 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.35 1.53 USD |
-1.9
|
CN¥2.38B 351.85M USD | CN¥2.44M 360.24K USD | CN¥10.20 1.5 USD | CN¥10.65 1.57 USD | CN¥2.38B 351.85M USD | 54.47 | CN¥0.19 0.03 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.31 1.37 USD |
-3.22
|
CN¥2.38B 351.74M USD | CN¥9.85M 1.45M USD | CN¥9.21 1.36 USD | CN¥9.65 1.42 USD | CN¥2.38B 351.74M USD | 133.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.31 0.49 USD |
-4.89
|
CN¥2.38B 351.65M USD | CN¥44.51M 6.57M USD | CN¥3.31 0.49 USD | CN¥3.47 0.51 USD | CN¥2.38B 351.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.50 1.4 USD |
-0.11
|
CN¥2.38B 351.29M USD | CN¥3.77M 555.59K USD | CN¥9.33 1.38 USD | CN¥9.64 1.42 USD | CN¥2.38B 351.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.24 0.92 USD |
+0.81
|
CN¥2.38B 351.26M USD | CN¥6.09M 899.01K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥2.38B 351.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.54 1.56 USD |
-2.32
|
CN¥2.38B 351.06M USD | CN¥4.41M 650.92K USD | CN¥10.22 1.51 USD | CN¥10.88 1.61 USD | CN¥2.38B 351.06M USD | 34.00 | CN¥0.31 0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥2.38B 350.51M USD | CN¥4.89M 722.15K USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥2.38B 350.51M USD | 19.61 | CN¥0.21 0.03 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.70 3.05 USD |
-3.63
|
CN¥2.37B 350.38M USD | CN¥4.37M 645.12K USD | CN¥20.55 3.03 USD | CN¥22.04 3.25 USD | CN¥2.37B 350.38M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.59 2.89 USD |
-1.56
|
CN¥2.37B 350.32M USD | CN¥1.60M 235.34K USD | CN¥19.21 2.83 USD | CN¥19.88 2.93 USD | CN¥2.37B 350.32M USD | 130.59 | CN¥0.15 0.02 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.10 0.46 USD |
-1.59
|
CN¥2.37B 350.24M USD | CN¥10.14M 1.5M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥2.37B 350.24M USD | 77.50 | CN¥0.04 0.005 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥2.37B 349.94M USD | CN¥14.79M 2.18M USD | CN¥4.15 0.61 USD | CN¥4.29 0.63 USD | CN¥2.37B 349.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥2.37B 349.81M USD | CN¥19.26M 2.84M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥2.37B 349.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.39 1.98 USD |
-0.96
|
CN¥2.37B 349.5M USD | CN¥3.26M 481.48K USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥2.37B 349.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.21 2.1 USD |
-1.46
|
CN¥2.37B 349.49M USD | CN¥1.07M 157.88K USD | CN¥14.02 2.07 USD | CN¥14.48 2.14 USD | CN¥2.37B 349.49M USD | 32.29 | CN¥0.44 0.06 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.52 4.36 USD |
-1.93
|
CN¥2.36B 348.45M USD | CN¥1.53M 225.13K USD | CN¥28.85 4.26 USD | CN¥30.00 4.43 USD | CN¥2.36B 348.45M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.49 0.81 USD |
-4.19
|
CN¥2.36B 348.36M USD | CN¥3.12M 460.1K USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥2.36B 348.36M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.94 1.32 USD |
-3.35
|
CN¥2.36B 347.92M USD | CN¥3.83M 564.41K USD | CN¥8.92 1.32 USD | CN¥9.35 1.38 USD | CN¥2.36B 347.92M USD | 16.25 | CN¥0.55 0.08 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.03 0.59 USD |
-2.66
|
CN¥2.36B 347.91M USD | CN¥8.12M 1.2M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥2.36B 347.91M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥2.35B 347.45M USD | CN¥11.01M 1.62M USD | CN¥3.79 0.56 USD | CN¥3.97 0.59 USD | CN¥2.35B 347.45M USD | 196.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.99 0.88 USD |
-1.8
|
CN¥2.35B 347.24M USD | CN¥5.05M 745.64K USD | CN¥5.89 0.87 USD | CN¥6.11 0.9 USD | CN¥2.35B 347.24M USD | 28.52 | CN¥0.21 0.03 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.35 1.23 USD |
-3.91
|
CN¥2.34B 345.96M USD | CN¥7.56M 1.11M USD | CN¥8.23 1.21 USD | CN¥8.80 1.3 USD | CN¥2.34B 345.96M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.71 1.73 USD |
-3.22
|
CN¥2.34B 345.56M USD | CN¥1.31M 192.64K USD | CN¥11.64 1.72 USD | CN¥12.10 1.79 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.40 3.45 USD |
-0.93
|
CN¥2.34B 345.26M USD | CN¥2.03M 300.22K USD | CN¥23.13 3.41 USD | CN¥24.10 3.56 USD | CN¥2.34B 345.26M USD | 101.73 | CN¥0.23 0.03 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥2.34B 344.8M USD | CN¥5.81M 857.85K USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥2.34B 344.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.86 2.93 USD |
-1.14
|
CN¥2.34B 344.6M USD | CN¥2.29M 337.2K USD | CN¥19.50 2.88 USD | CN¥20.25 2.99 USD | CN¥2.34B 344.6M USD | 21.82 | CN¥0.91 0.13 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥2.33B 343.62M USD | CN¥13.56M 2M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.33B 343.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.46 2.58 USD |
-2.84
|
CN¥2.33B 343.51M USD | CN¥3.21M 473.33K USD | CN¥17.28 2.55 USD | CN¥18.18 2.68 USD | CN¥2.33B 343.51M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥2.33B 343.36M USD | CN¥5.10M 752.55K USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥2.33B 343.36M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.49 0.81 USD |
-1.08
|
CN¥2.33B 343.22M USD | CN¥7.84M 1.16M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.33B 343.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.41 1.98 USD |
-2.97
|
CN¥2.32B 343.03M USD | CN¥4.01M 591.33K USD | CN¥13.18 1.94 USD | CN¥13.70 2.02 USD | CN¥2.32B 343.03M USD | 121.90 | CN¥0.11 0.02 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥2.32B 343.02M USD | CN¥14.20M 2.1M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥2.32B 343.02M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.41 1.09 USD |
-3.64
|
CN¥2.32B 342.97M USD | CN¥7.05M 1.04M USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥2.32B 342.97M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.38 2.42 USD |
-1.15
|
CN¥2.32B 342.02M USD | CN¥1.73M 255.24K USD | CN¥16.08 2.37 USD | CN¥16.51 2.44 USD | CN¥2.32B 342.02M USD | 136.50 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||