결과 페이지 41 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.26 1.29 USD |
-1.28
|
$2.68B 372.17M USD | $11.6M 1.61M USD | $9.14 1.27 USD | $9.37 1.3 USD | $2.68B 372.17M USD | 29.87 | $0.31 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
+0.24
|
$2.68B 372.07M USD | $9.46M 1.32M USD | $4.13 0.57 USD | $4.18 0.58 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.52 0.91 USD |
-1.81
|
$2.67B 371.87M USD | $9.97M 1.39M USD | $6.43 0.89 USD | $6.71 0.93 USD | $2.67B 371.87M USD | 0 | -$1.56 -0.2 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.19 0.58 USD |
+0.24
|
$2.67B 371.86M USD | $22.84M 3.18M USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.67B 371.86M USD | 32.23 | $0.13 0.02 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $60.2 8.37 USD |
+19.99
|
$2.67B 371.65M USD | $4.16M 578.15K USD | $51.5 7.16 USD | $60.2 8.37 USD | $2.67B 371.65M USD | 0 | -$2.55 -0.3 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.55 1.33 USD |
-0.83
|
$2.67B 371.62M USD | $6.47M 899.47K USD | $9.47 1.32 USD | $9.66 1.34 USD | $2.67B 371.62M USD | 59.68 | $0.16 0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.94 0.69 USD |
-0.8
|
$2.67B 371.39M USD | $9.66M 1.34M USD | $4.91 0.68 USD | $5.05 0.7 USD | $2.67B 371.39M USD | 0 | -$0.02 -0.002 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10 1.39 USD |
-1.77
|
$2.67B 370.95M USD | $3.94M 548.47K USD | $9.86 1.37 USD | $10.21 1.42 USD | $2.67B 370.95M USD | 32.25 | $0.31 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.1 0.99 USD |
-1.53
|
$2.67B 370.89M USD | $8.65M 1.2M USD | $7.03 0.98 USD | $7.21 1 USD | $2.67B 370.89M USD | 24.48 | $0.29 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.17 0.44 USD |
+3.95
|
$2.66B 370.24M USD | $58.84M 8.18M USD | $3.04 0.42 USD | $3.2 0.44 USD | $2.66B 370.24M USD | 0 | -$0.05 -0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.59 0.78 USD |
+10.04
|
$2.66B 370.12M USD | $26.76M 3.72M USD | $5 0.7 USD | $5.59 0.78 USD | $2.66B 370.12M USD | 37.26 | $0.15 0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.45 0.48 USD |
+0.29
|
$2.66B 369.98M USD | $3.79M 526.95K USD | $3.44 0.48 USD | $3.47 0.48 USD | $2.66B 369.98M USD | 0 | -$0.32 -0.04 USD | |
| LEASCEND 300051.SZ | $7.15 0.99 USD |
-0.28
|
$2.66B 369.8M USD | $11.9M 1.65M USD | $7.08 0.98 USD | $7.45 1.04 USD | $2.66B 369.8M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.62 0.5 USD |
+0.28
|
$2.66B 369.79M USD | $7.07M 983.73K USD | $3.57 0.5 USD | $3.65 0.51 USD | $2.66B 369.79M USD | 0 | -$2.49 -0.3 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.31 1.57 USD |
-0.7
|
$2.66B 369.72M USD | $2.28M 317.57K USD | $11.21 1.56 USD | $11.43 1.59 USD | $2.66B 369.72M USD | 25.13 | $0.45 0.06 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.67 1.21 USD |
-0.23
|
$2.66B 369.63M USD | $4.78M 665.16K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.66B 369.63M USD | 25.50 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.21 0.72 USD |
+0.19
|
$2.66B 369.58M USD | $6.33M 880.07K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.66B 369.58M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.56 1.75 USD |
0
|
$2.66B 369.54M USD | $7.57M 1.05M USD | $12.37 1.72 USD | $12.57 1.75 USD | $2.66B 369.54M USD | 78.50 | $0.16 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.82 0.53 USD |
-0.78
|
$2.66B 369.46M USD | $3.67M 510.7K USD | $3.81 0.53 USD | $3.86 0.54 USD | $2.66B 369.46M USD | 0 | -$0.23 -0.03 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.28 0.73 USD |
-1.49
|
$2.66B 369.4M USD | $6.53M 908.52K USD | $5.23 0.73 USD | $5.38 0.75 USD | $2.66B 369.4M USD | 105.60 | $0.05 0.006 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.82 1.5 USD |
+4.14
|
$2.66B 369.32M USD | $4.91M 682.96K USD | $10.31 1.43 USD | $10.89 1.51 USD | $2.66B 369.32M USD | 0 | -$1.07 -0.1 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.74 1.35 USD |
+1.14
|
$2.65B 369.14M USD | $10.11M 1.41M USD | $9.55 1.33 USD | $9.97 1.39 USD | $2.65B 369.14M USD | 0 | $0 0 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.69 4.55 USD |
+2.8
|
$2.65B 368.88M USD | $1.58M 220.27K USD | $31.51 4.38 USD | $32.89 4.57 USD | $2.65B 368.88M USD | 49.53 | $0.66 0.09 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.07 1.26 USD |
+0.11
|
$2.65B 368.18M USD | $3.95M 548.55K USD | $8.95 1.24 USD | $9.1 1.27 USD | $2.65B 368.18M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.43 0.89 USD |
+0.47
|
$2.65B 367.9M USD | $13.4M 1.86M USD | $6.25 0.87 USD | $6.45 0.9 USD | $2.65B 367.9M USD | 40.18 | $0.16 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.69 0.65 USD |
-0.85
|
$2.64B 367.59M USD | $6.88M 957.06K USD | $4.66 0.65 USD | $4.75 0.66 USD | $2.64B 367.59M USD | 42.63 | $0.11 0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.07 1.96 USD |
+0.29
|
$2.64B 367.5M USD | $1.34M 186.38K USD | $13.91 1.93 USD | $14.2 1.97 USD | $2.64B 367.5M USD | 52.11 | $0.27 0.04 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.49 1.6 USD |
+3.7
|
$2.64B 367.45M USD | $6.59M 916.49K USD | $11.06 1.54 USD | $11.65 1.62 USD | $2.64B 367.45M USD | 0 | -$0.11 -0.01 USD | |
| Flying Technology Co., Ltd. 603488.SS | $9.05 1.26 USD |
+7.1
|
$2.64B 367.42M USD | $46.43M 6.46M USD | $8.5 1.18 USD | $9.3 1.29 USD | $2.64B 367.42M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.07 0.84 USD |
+0.17
|
$2.64B 367.36M USD | $9.03M 1.26M USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.64B 367.36M USD | 50.58 | $0.12 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.1 3.63 USD |
+0.15
|
$2.64B 367.08M USD | $989.24K 137.55K USD | $25.82 3.59 USD | $26.42 3.67 USD | $2.64B 367.08M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.5 2.29 USD |
-0.18
|
$2.64B 367.07M USD | $1.68M 233.09K USD | $16.31 2.27 USD | $16.68 2.32 USD | $2.64B 367.07M USD | 0 | -$0.06 -0.008 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.39 2.7 USD |
+0.57
|
$2.64B 367.07M USD | $5.23M 726.87K USD | $19 2.64 USD | $19.64 2.73 USD | $2.64B 367.07M USD | 77.56 | $0.25 0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.13 1.55 USD |
-1.24
|
$2.63B 366.34M USD | $2.85M 395.76K USD | $11.01 1.53 USD | $11.29 1.57 USD | $2.63B 366.34M USD | 28.53 | $0.39 0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.32 1.43 USD |
+1.48
|
$2.63B 365.99M USD | $11.41M 1.59M USD | $10.08 1.4 USD | $10.36 1.44 USD | $2.63B 365.99M USD | 0 | -$0.69 -0.09 USD | |
| HI-TECH DEV 600082.SS | $4.01 0.56 USD |
-1.23
|
$2.63B 365.65M USD | $16.22M 2.25M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.63B 365.65M USD | 200.50 | $0.02 0.002 USD | |
| *ST CHUANZHI 003032.SZ | $6.53 0.91 USD |
-0.91
|
$2.63B 365.4M USD | $3.71M 515.75K USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.63B 365.4M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $43.56 6.06 USD |
-4.09
|
$2.63B 365.39M USD | $2.35M 327.18K USD | $43.18 6 USD | $45.55 6.33 USD | $2.63B 365.39M USD | 0 | -$4.22 -0.5 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $12.22 1.7 USD |
-3.7
|
$2.63B 365.32M USD | $21.41M 2.98M USD | $12.18 1.69 USD | $12.69 1.76 USD | $2.63B 365.32M USD | 29.09 | $0.42 0.06 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.37 1.02 USD |
-0.41
|
$2.63B 365.22M USD | $19.02M 2.64M USD | $7.03 0.98 USD | $7.49 1.04 USD | $2.63B 365.22M USD | 0 | -$0.22 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.87 0.96 USD |
-0.58
|
$2.62B 364.68M USD | $1.77M 246.65K USD | $6.82 0.95 USD | $6.92 0.96 USD | $2.62B 364.68M USD | 22.16 | $0.31 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.78 2.19 USD |
-0.06
|
$2.62B 364M USD | $3.15M 437.37K USD | $15.62 2.17 USD | $15.98 2.22 USD | $2.62B 364M USD | 0 | -$0.11 -0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.81 1.22 USD |
-0.23
|
$2.62B 363.88M USD | $3.78M 526.02K USD | $8.69 1.21 USD | $8.88 1.23 USD | $2.62B 363.88M USD | 0 | -$0.08 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.02 1.39 USD |
-0.4
|
$2.61B 363.17M USD | $1.6M 222.15K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.61B 363.17M USD | 27.83 | $0.36 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.78 2.47 USD |
+0.4
|
$2.61B 363.12M USD | $2.21M 306.91K USD | $17.6 2.45 USD | $17.95 2.5 USD | $2.61B 363.12M USD | 53.87 | $0.33 0.05 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.84 2.62 USD |
-0.32
|
$2.61B 362.92M USD | $4.75M 660.95K USD | $18.65 2.59 USD | $18.94 2.63 USD | $2.61B 362.92M USD | 23.84 | $0.79 0.11 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.12 0.85 USD |
-2.55
|
$2.61B 362.59M USD | $29.06M 4.04M USD | $6.04 0.84 USD | $6.31 0.88 USD | $2.61B 362.59M USD | 153.00 | $0.04 0.005 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.22 2.12 USD |
-0.98
|
$2.6B 362.11M USD | $6.56M 911.79K USD | $14.73 2.05 USD | $15.45 2.15 USD | $2.6B 362.11M USD | 0 | -$0.06 -0.008 USD | |
| *ST GOLDEN 300093.SZ | $12.04 1.67 USD |
+0.42
|
$2.6B 361.6M USD | $3.43M 477.09K USD | $11.78 1.64 USD | $12.2 1.7 USD | $2.6B 361.6M USD | 0 | -$3.88 -0.5 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.22 0.73 USD |
0
|
$2.6B 361.28M USD | $7.87M 1.09M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.6B 361.28M USD | 74.57 | $0.07 0.009 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.81 2.62 USD |
+2.67
|
$2.6B 360.93M USD | $5.38M 747.7K USD | $18.22 2.53 USD | $18.85 2.62 USD | $2.6B 360.93M USD | 0 | $0 0 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.09 1.96 USD |
-1.05
|
$2.59B 360.17M USD | $6.21M 862.77K USD | $13.96 1.94 USD | $14.57 2.03 USD | $2.59B 360.17M USD | 0 | -$0.4 -0.05 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.14 0.44 USD |
+0.96
|
$2.59B 360.1M USD | $10.3M 1.43M USD | $3.08 0.43 USD | $3.14 0.44 USD | $2.59B 360.1M USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.14 2.66 USD |
-1.09
|
$2.59B 359.81M USD | $3.63M 504.12K USD | $18.81 2.62 USD | $19.25 2.68 USD | $2.59B 359.81M USD | 119.62 | $0.16 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.75 1.49 USD |
-0.65
|
$2.59B 359.76M USD | $3.58M 497.66K USD | $10.6 1.47 USD | $10.84 1.51 USD | $2.59B 359.76M USD | 27.56 | $0.39 0.05 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.08 1.96 USD |
+0.57
|
$2.59B 359.76M USD | $3.32M 461.28K USD | $13.83 1.92 USD | $14.1 1.96 USD | $2.59B 359.76M USD | 176.00 | $0.08 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22 3.06 USD |
+0.69
|
$2.59B 359.73M USD | $6.3M 875.29K USD | $21.35 2.97 USD | $22.18 3.08 USD | $2.59B 359.73M USD | 88.00 | $0.25 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.37 1.86 USD |
-0.37
|
$2.58B 359.21M USD | $2.46M 341.69K USD | $13.19 1.83 USD | $13.46 1.87 USD | $2.58B 359.21M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.91 1.38 USD |
-0.1
|
$2.58B 359.12M USD | $2.95M 409.55K USD | $9.81 1.36 USD | $9.98 1.39 USD | $2.58B 359.12M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $19.5 2.71 USD |
-3.23
|
$2.58B 359.03M USD | $16.16M 2.25M USD | $18.88 2.63 USD | $20.1 2.79 USD | $2.58B 359.03M USD | 0 | -$0.41 -0.05 USD | |
| ST SUPERPIPE 300198.SZ | $2.5 0.35 USD |
+1.63
|
$2.58B 358.58M USD | $17.23M 2.4M USD | $2.43 0.34 USD | $2.52 0.35 USD | $2.58B 358.58M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.15 3.64 USD |
+0.12
|
$2.58B 358.56M USD | $489K 67.99K USD | $25.98 3.61 USD | $26.28 3.65 USD | $2.58B 358.56M USD | 36.83 | $0.71 0.1 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.26 0.31 USD |
-0.88
|
$2.58B 358.52M USD | $15.51M 2.16M USD | $2.23 0.31 USD | $2.29 0.32 USD | $2.58B 358.52M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.23 2.67 USD |
+0.1
|
$2.58B 358.5M USD | $706.5K 98.23K USD | $19.05 2.65 USD | $19.41 2.7 USD | $2.58B 358.5M USD | 76.92 | $0.25 0.03 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.03 4.04 USD |
+0.87
|
$2.58B 358.43M USD | $957.45K 133.13K USD | $28.66 3.98 USD | $29.29 4.07 USD | $2.58B 358.43M USD | 263.90 | $0.11 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.42 1.59 USD |
+0.62
|
$2.58B 358.26M USD | $4.31M 599.86K USD | $11.27 1.57 USD | $11.52 1.6 USD | $2.58B 358.26M USD | 190.33 | $0.06 0.008 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.04 2.23 USD |
-0.68
|
$2.58B 358.16M USD | $11.16M 1.55M USD | $15.68 2.18 USD | $16.11 2.24 USD | $2.58B 358.16M USD | 267.33 | $0.06 0.008 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-0.2
|
$357.58M — | $64.5K — | $0.5 — | $0.51 — | $357.58M — | 50.50 | $0.01 — | |
| HONZ PHARM 300086.SZ | $5.65 0.79 USD |
+0.71
|
$2.57B 357.54M USD | $11.04M 1.54M USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.57B 357.54M USD | 0 | -$0.39 -0.05 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.1 4.46 USD |
+1.13
|
$2.57B 357.06M USD | $1.46M 203.17K USD | $31.52 4.38 USD | $32.35 4.5 USD | $2.57B 357.06M USD | 46.52 | $0.69 0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.91 1.52 USD |
-0.27
|
$2.57B 356.79M USD | $8.83M 1.23M USD | $10.76 1.5 USD | $11 1.53 USD | $2.57B 356.79M USD | 64.17 | $0.17 0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.62 3.56 USD |
+2.6
|
$2.56B 356.23M USD | $3.33M 463.43K USD | $24.63 3.42 USD | $26.1 3.63 USD | $2.56B 356.23M USD | 0 | -$1.56 -0.2 USD | |
| KAICHUANG INT'L 600097.SS | $10.54 1.47 USD |
+0.38
|
$2.55B 354.79M USD | $4.71M 655.34K USD | $10.46 1.45 USD | $10.56 1.47 USD | $2.55B 354.79M USD | 39.03 | $0.27 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.18 1.69 USD |
-0.25
|
$2.55B 354.75M USD | $2.3M 319.65K USD | $12.1 1.68 USD | $12.33 1.71 USD | $2.55B 354.75M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.5 2.02 USD |
+2.91
|
$2.55B 354.59M USD | $5.42M 753.82K USD | $14.03 1.95 USD | $14.76 2.05 USD | $2.55B 354.59M USD | 0 | -$6.28 -0.8 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.19 0.86 USD |
+0.32
|
$2.54B 353.43M USD | $3.25M 452.25K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.54B 353.43M USD | 0 | -$0.11 -0.01 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.3 1.15 USD |
-1.07
|
$2.54B 353.13M USD | $3.24M 451.03K USD | $8.23 1.14 USD | $8.44 1.17 USD | $2.54B 353.13M USD | 28.62 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.2 1 USD |
-0.28
|
$2.54B 353.05M USD | $4.73M 658.21K USD | $7.13 0.99 USD | $7.23 1.01 USD | $2.54B 353.05M USD | 144.00 | $0.05 0.006 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.73 4.41 USD |
+1.12
|
$2.54B 352.95M USD | $1.33M 184.94K USD | $31.01 4.31 USD | $31.95 4.44 USD | $2.54B 352.95M USD | 186.64 | $0.17 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.44 3.68 USD |
+0.42
|
$2.54B 352.93M USD | $1.54M 214.67K USD | $25.96 3.61 USD | $26.5 3.68 USD | $2.54B 352.93M USD | 29.37 | $0.9 0.13 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.9 1.93 USD |
-0.5
|
$2.53B 352.34M USD | $1.98M 274.99K USD | $13.78 1.92 USD | $13.95 1.94 USD | $2.53B 352.34M USD | 37.56 | $0.37 0.05 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.49 1.88 USD |
+0.52
|
$2.53B 352.21M USD | $5.81M 807.88K USD | $13.36 1.86 USD | $13.78 1.92 USD | $2.53B 352.21M USD | 79.35 | $0.17 0.02 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.53 0.77 USD |
-2.46
|
$2.53B 352.02M USD | $18.38M 2.56M USD | $5.42 0.75 USD | $5.66 0.79 USD | $2.53B 352.02M USD | 0 | -$1 -0.1 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.88 2.9 USD |
+0.82
|
$2.53B 351.87M USD | $1.42M 197.62K USD | $20.5 2.85 USD | $20.95 2.91 USD | $2.53B 351.87M USD | 208.79 | $0.1 0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.67 0.79 USD |
+2.72
|
$2.53B 351.42M USD | $31.09M 4.32M USD | $5.55 0.77 USD | $5.8 0.81 USD | $2.53B 351.42M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.33 0.6 USD |
-0.46
|
$2.53B 351.35M USD | $15.67M 2.18M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.53B 351.35M USD | 0 | -$0.46 -0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.87 3.18 USD |
+0.09
|
$2.52B 351.06M USD | $3.14M 436.71K USD | $22.5 3.13 USD | $22.99 3.2 USD | $2.52B 351.06M USD | 0 | -$0.39 -0.05 USD | |
| ST SHUGUANG 600303.SS | $3.67 0.51 USD |
+0.82
|
$2.52B 350.76M USD | $16.99M 2.36M USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.52B 350.76M USD | 0 | -$0.52 -0.07 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.73 0.66 USD |
+0.85
|
$2.52B 350.35M USD | $7.89M 1.1M USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.52B 350.35M USD | 0 | $0 0 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.49 1.18 USD |
+0.12
|
$2.52B 349.89M USD | $4.08M 566.84K USD | $8.38 1.17 USD | $8.54 1.19 USD | $2.52B 349.89M USD | 44.68 | $0.19 0.03 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.57 1.05 USD |
+0.4
|
$2.51B 349.54M USD | $5.34M 742.4K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.51B 349.54M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $5.2 0.72 USD |
+0.19
|
$2.51B 349.29M USD | $9.48M 1.32M USD | $5.15 0.72 USD | $5.22 0.73 USD | $2.51B 349.29M USD | 0 | -$0.15 -0.02 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.84 4.15 USD |
-0.47
|
$2.51B 348.81M USD | $810.19K 112.65K USD | $29.57 4.11 USD | $30.1 4.19 USD | $2.51B 348.81M USD | 48.91 | $0.61 0.08 USD | |
| YAXING CHEMICAL 600319.SS | $6.47 0.9 USD |
+0.62
|
$2.51B 348.79M USD | $8.91M 1.24M USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.51B 348.79M USD | 0 | -$0.28 -0.03 USD | |
| SINOMACH GENERAL 600444.SS | $17.13 2.38 USD |
+2.82
|
$2.51B 348.75M USD | $7.45M 1.04M USD | $16.57 2.3 USD | $17.94 2.49 USD | $2.51B 348.75M USD | 59.06 | $0.29 0.04 USD | |
| DALONG REAL ESTATE 600159.SS | $2.95 0.41 USD |
-0.34
|
$2.51B 348.7M USD | $21.13M 2.94M USD | $2.93 0.41 USD | $3.01 0.42 USD | $2.51B 348.7M USD | 0 | -$0.22 -0.03 USD | |
| SINOTECH Company Limited 688737.SS | $20.97 2.92 USD |
+0.29
|
$2.51B 348.62M USD | $1.36M 188.9K USD | $20.72 2.88 USD | $21.02 2.92 USD | $2.51B 348.62M USD | 0 | -$0.28 -0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.29 2.54 USD |
+1.67
|
$2.51B 348.43M USD | $1.92M 267.64K USD | $17.91 2.49 USD | $18.35 2.55 USD | $2.51B 348.43M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.43 0.34 USD |
-0.82
|
$2.5B 347.86M USD | $16.26M 2.26M USD | $2.38 0.33 USD | $2.51 0.35 USD | $2.5B 347.86M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.17 1.69 USD |
-1.62
|
$2.5B 347.77M USD | $6.1M 848.77K USD | $12 1.67 USD | $12.37 1.72 USD | $2.5B 347.77M USD | 36.87 | $0.33 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||