$3.76T
시가 총액
$226.23B
총 거래량
BTC 62.60%     ETH 9.69%
지배력

결과 페이지 41 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.26 1.29 USD
-1.28
$2.68B 372.17M USD $11.6M 1.61M USD $9.14 1.27 USD $9.37 1.3 USD $2.68B 372.17M USD 29.87 $0.31 0.04 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.17 0.58 USD
+0.24
$2.68B 372.07M USD $9.46M 1.32M USD $4.13 0.57 USD $4.18 0.58 USD $2.68B 372.07M USD 0 -$0.2 -0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.52 0.91 USD
-1.81
$2.67B 371.87M USD $9.97M 1.39M USD $6.43 0.89 USD $6.71 0.93 USD $2.67B 371.87M USD 0 -$1.56 -0.2 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.19 0.58 USD
+0.24
$2.67B 371.86M USD $22.84M 3.18M USD $4.15 0.58 USD $4.23 0.59 USD $2.67B 371.86M USD 32.23 $0.13 0.02 USD
Bonree Data Technology Co., Ltd  688229.SS $60.2 8.37 USD
+19.99
$2.67B 371.65M USD $4.16M 578.15K USD $51.5 7.16 USD $60.2 8.37 USD $2.67B 371.65M USD 0 -$2.55 -0.3 USD
ARTS Group Co., Ltd  603017.SS $9.55 1.33 USD
-0.83
$2.67B 371.62M USD $6.47M 899.47K USD $9.47 1.32 USD $9.66 1.34 USD $2.67B 371.62M USD 59.68 $0.16 0.02 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.94 0.69 USD
-0.8
$2.67B 371.39M USD $9.66M 1.34M USD $4.91 0.68 USD $5.05 0.7 USD $2.67B 371.39M USD 0 -$0.02 -0.002 USD
Sicher Elevator Co., Ltd.  301056.SZ $10 1.39 USD
-1.77
$2.67B 370.95M USD $3.94M 548.47K USD $9.86 1.37 USD $10.21 1.42 USD $2.67B 370.95M USD 32.25 $0.31 0.04 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.1 0.99 USD
-1.53
$2.67B 370.89M USD $8.65M 1.2M USD $7.03 0.98 USD $7.21 1 USD $2.67B 370.89M USD 24.48 $0.29 0.04 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.17 0.44 USD
+3.95
$2.66B 370.24M USD $58.84M 8.18M USD $3.04 0.42 USD $3.2 0.44 USD $2.66B 370.24M USD 0 -$0.05 -0.006 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.59 0.78 USD
+10.04
$2.66B 370.12M USD $26.76M 3.72M USD $5 0.7 USD $5.59 0.78 USD $2.66B 370.12M USD 37.26 $0.15 0.02 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.45 0.48 USD
+0.29
$2.66B 369.98M USD $3.79M 526.95K USD $3.44 0.48 USD $3.47 0.48 USD $2.66B 369.98M USD 0 -$0.32 -0.04 USD
LEASCEND  300051.SZ $7.15 0.99 USD
-0.28
$2.66B 369.8M USD $11.9M 1.65M USD $7.08 0.98 USD $7.45 1.04 USD $2.66B 369.8M USD 0 -$0.28 -0.03 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.62 0.5 USD
+0.28
$2.66B 369.79M USD $7.07M 983.73K USD $3.57 0.5 USD $3.65 0.51 USD $2.66B 369.79M USD 0 -$2.49 -0.3 USD
Tieliu Co,.Ltd  603926.SS $11.31 1.57 USD
-0.7
$2.66B 369.72M USD $2.28M 317.57K USD $11.21 1.56 USD $11.43 1.59 USD $2.66B 369.72M USD 25.13 $0.45 0.06 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.67 1.21 USD
-0.23
$2.66B 369.63M USD $4.78M 665.16K USD $8.6 1.2 USD $8.88 1.23 USD $2.66B 369.63M USD 25.50 $0.34 0.05 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.21 0.72 USD
+0.19
$2.66B 369.58M USD $6.33M 880.07K USD $5.14 0.71 USD $5.25 0.73 USD $2.66B 369.58M USD 0 -$0.96 -0.1 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.56 1.75 USD
0
$2.66B 369.54M USD $7.57M 1.05M USD $12.37 1.72 USD $12.57 1.75 USD $2.66B 369.54M USD 78.50 $0.16 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.82 0.53 USD
-0.78
$2.66B 369.46M USD $3.67M 510.7K USD $3.81 0.53 USD $3.86 0.54 USD $2.66B 369.46M USD 0 -$0.23 -0.03 USD
KAIER NEW MATERIALS  300234.SZ $5.28 0.73 USD
-1.49
$2.66B 369.4M USD $6.53M 908.52K USD $5.23 0.73 USD $5.38 0.75 USD $2.66B 369.4M USD 105.60 $0.05 0.006 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.82 1.5 USD
+4.14
$2.66B 369.32M USD $4.91M 682.96K USD $10.31 1.43 USD $10.89 1.51 USD $2.66B 369.32M USD 0 -$1.07 -0.1 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.74 1.35 USD
+1.14
$2.65B 369.14M USD $10.11M 1.41M USD $9.55 1.33 USD $9.97 1.39 USD $2.65B 369.14M USD 0 $0 0 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.69 4.55 USD
+2.8
$2.65B 368.88M USD $1.58M 220.27K USD $31.51 4.38 USD $32.89 4.57 USD $2.65B 368.88M USD 49.53 $0.66 0.09 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.07 1.26 USD
+0.11
$2.65B 368.18M USD $3.95M 548.55K USD $8.95 1.24 USD $9.1 1.27 USD $2.65B 368.18M USD 0 -$0.24 -0.03 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.43 0.89 USD
+0.47
$2.65B 367.9M USD $13.4M 1.86M USD $6.25 0.87 USD $6.45 0.9 USD $2.65B 367.9M USD 40.18 $0.16 0.02 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.69 0.65 USD
-0.85
$2.64B 367.59M USD $6.88M 957.06K USD $4.66 0.65 USD $4.75 0.66 USD $2.64B 367.59M USD 42.63 $0.11 0.02 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.07 1.96 USD
+0.29
$2.64B 367.5M USD $1.34M 186.38K USD $13.91 1.93 USD $14.2 1.97 USD $2.64B 367.5M USD 52.11 $0.27 0.04 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.49 1.6 USD
+3.7
$2.64B 367.45M USD $6.59M 916.49K USD $11.06 1.54 USD $11.65 1.62 USD $2.64B 367.45M USD 0 -$0.11 -0.01 USD
Flying Technology Co., Ltd.  603488.SS $9.05 1.26 USD
+7.1
$2.64B 367.42M USD $46.43M 6.46M USD $8.5 1.18 USD $9.3 1.29 USD $2.64B 367.42M USD 0 -$0.05 -0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.07 0.84 USD
+0.17
$2.64B 367.36M USD $9.03M 1.26M USD $6.02 0.84 USD $6.1 0.85 USD $2.64B 367.36M USD 50.58 $0.12 0.02 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.1 3.63 USD
+0.15
$2.64B 367.08M USD $989.24K 137.55K USD $25.82 3.59 USD $26.42 3.67 USD $2.64B 367.08M USD 0 -$0.63 -0.08 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.5 2.29 USD
-0.18
$2.64B 367.07M USD $1.68M 233.09K USD $16.31 2.27 USD $16.68 2.32 USD $2.64B 367.07M USD 0 -$0.06 -0.008 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.39 2.7 USD
+0.57
$2.64B 367.07M USD $5.23M 726.87K USD $19 2.64 USD $19.64 2.73 USD $2.64B 367.07M USD 77.56 $0.25 0.03 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.13 1.55 USD
-1.24
$2.63B 366.34M USD $2.85M 395.76K USD $11.01 1.53 USD $11.29 1.57 USD $2.63B 366.34M USD 28.53 $0.39 0.05 USD
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $10.32 1.43 USD
+1.48
$2.63B 365.99M USD $11.41M 1.59M USD $10.08 1.4 USD $10.36 1.44 USD $2.63B 365.99M USD 0 -$0.69 -0.09 USD
HI-TECH DEV  600082.SS $4.01 0.56 USD
-1.23
$2.63B 365.65M USD $16.22M 2.25M USD $3.99 0.55 USD $4.11 0.57 USD $2.63B 365.65M USD 200.50 $0.02 0.002 USD
*ST CHUANZHI  003032.SZ $6.53 0.91 USD
-0.91
$2.63B 365.4M USD $3.71M 515.75K USD $6.48 0.9 USD $6.62 0.92 USD $2.63B 365.4M USD 0 -$0.3 -0.04 USD
Shenzhen L&A Design Holding Limited  300949.SZ $43.56 6.06 USD
-4.09
$2.63B 365.39M USD $2.35M 327.18K USD $43.18 6 USD $45.55 6.33 USD $2.63B 365.39M USD 0 -$4.22 -0.5 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.22 1.7 USD
-3.7
$2.63B 365.32M USD $21.41M 2.98M USD $12.18 1.69 USD $12.69 1.76 USD $2.63B 365.32M USD 29.09 $0.42 0.06 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $7.37 1.02 USD
-0.41
$2.63B 365.22M USD $19.02M 2.64M USD $7.03 0.98 USD $7.49 1.04 USD $2.63B 365.22M USD 0 -$0.22 -0.03 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.87 0.96 USD
-0.58
$2.62B 364.68M USD $1.77M 246.65K USD $6.82 0.95 USD $6.92 0.96 USD $2.62B 364.68M USD 22.16 $0.31 0.04 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.78 2.19 USD
-0.06
$2.62B 364M USD $3.15M 437.37K USD $15.62 2.17 USD $15.98 2.22 USD $2.62B 364M USD 0 -$0.11 -0.01 USD
Hanshang Group Co., Ltd.  600774.SS $8.81 1.22 USD
-0.23
$2.62B 363.88M USD $3.78M 526.02K USD $8.69 1.21 USD $8.88 1.23 USD $2.62B 363.88M USD 0 -$0.08 -0.01 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10.02 1.39 USD
-0.4
$2.61B 363.17M USD $1.6M 222.15K USD $9.88 1.37 USD $10.15 1.41 USD $2.61B 363.17M USD 27.83 $0.36 0.05 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $17.78 2.47 USD
+0.4
$2.61B 363.12M USD $2.21M 306.91K USD $17.6 2.45 USD $17.95 2.5 USD $2.61B 363.12M USD 53.87 $0.33 0.05 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.84 2.62 USD
-0.32
$2.61B 362.92M USD $4.75M 660.95K USD $18.65 2.59 USD $18.94 2.63 USD $2.61B 362.92M USD 23.84 $0.79 0.11 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.12 0.85 USD
-2.55
$2.61B 362.59M USD $29.06M 4.04M USD $6.04 0.84 USD $6.31 0.88 USD $2.61B 362.59M USD 153.00 $0.04 0.005 USD
NanJing AoLian AE&EA Co.,Ltd  300585.SZ $15.22 2.12 USD
-0.98
$2.6B 362.11M USD $6.56M 911.79K USD $14.73 2.05 USD $15.45 2.15 USD $2.6B 362.11M USD 0 -$0.06 -0.008 USD
*ST GOLDEN  300093.SZ $12.04 1.67 USD
+0.42
$2.6B 361.6M USD $3.43M 477.09K USD $11.78 1.64 USD $12.2 1.7 USD $2.6B 361.6M USD 0 -$3.88 -0.5 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.22 0.73 USD
0
$2.6B 361.28M USD $7.87M 1.09M USD $5.16 0.72 USD $5.24 0.73 USD $2.6B 361.28M USD 74.57 $0.07 0.009 USD
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.  002715.SZ $18.81 2.62 USD
+2.67
$2.6B 360.93M USD $5.38M 747.7K USD $18.22 2.53 USD $18.85 2.62 USD $2.6B 360.93M USD 0 $0 0 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.09 1.96 USD
-1.05
$2.59B 360.17M USD $6.21M 862.77K USD $13.96 1.94 USD $14.57 2.03 USD $2.59B 360.17M USD 0 -$0.4 -0.05 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.14 0.44 USD
+0.96
$2.59B 360.1M USD $10.3M 1.43M USD $3.08 0.43 USD $3.14 0.44 USD $2.59B 360.1M USD 0 -$0.11 -0.01 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.14 2.66 USD
-1.09
$2.59B 359.81M USD $3.63M 504.12K USD $18.81 2.62 USD $19.25 2.68 USD $2.59B 359.81M USD 119.62 $0.16 0.02 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.75 1.49 USD
-0.65
$2.59B 359.76M USD $3.58M 497.66K USD $10.6 1.47 USD $10.84 1.51 USD $2.59B 359.76M USD 27.56 $0.39 0.05 USD
KAI KAI INDUSTRIAL  600272.SS $14.08 1.96 USD
+0.57
$2.59B 359.76M USD $3.32M 461.28K USD $13.83 1.92 USD $14.1 1.96 USD $2.59B 359.76M USD 176.00 $0.08 0.01 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $22 3.06 USD
+0.69
$2.59B 359.73M USD $6.3M 875.29K USD $21.35 2.97 USD $22.18 3.08 USD $2.59B 359.73M USD 88.00 $0.25 0.03 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.37 1.86 USD
-0.37
$2.58B 359.21M USD $2.46M 341.69K USD $13.19 1.83 USD $13.46 1.87 USD $2.58B 359.21M USD 0 -$0.08 -0.01 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.91 1.38 USD
-0.1
$2.58B 359.12M USD $2.95M 409.55K USD $9.81 1.36 USD $9.98 1.39 USD $2.58B 359.12M USD 0 -$0.55 -0.07 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $19.5 2.71 USD
-3.23
$2.58B 359.03M USD $16.16M 2.25M USD $18.88 2.63 USD $20.1 2.79 USD $2.58B 359.03M USD 0 -$0.41 -0.05 USD
ST SUPERPIPE  300198.SZ $2.5 0.35 USD
+1.63
$2.58B 358.58M USD $17.23M 2.4M USD $2.43 0.34 USD $2.52 0.35 USD $2.58B 358.58M USD 0 -$0.31 -0.04 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.15 3.64 USD
+0.12
$2.58B 358.56M USD $489K 67.99K USD $25.98 3.61 USD $26.28 3.65 USD $2.58B 358.56M USD 36.83 $0.71 0.1 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS $2.26 0.31 USD
-0.88
$2.58B 358.52M USD $15.51M 2.16M USD $2.23 0.31 USD $2.29 0.32 USD $2.58B 358.52M USD 0 -$0.14 -0.01 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $19.23 2.67 USD
+0.1
$2.58B 358.5M USD $706.5K 98.23K USD $19.05 2.65 USD $19.41 2.7 USD $2.58B 358.5M USD 76.92 $0.25 0.03 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29.03 4.04 USD
+0.87
$2.58B 358.43M USD $957.45K 133.13K USD $28.66 3.98 USD $29.29 4.07 USD $2.58B 358.43M USD 263.90 $0.11 0.02 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.42 1.59 USD
+0.62
$2.58B 358.26M USD $4.31M 599.86K USD $11.27 1.57 USD $11.52 1.6 USD $2.58B 358.26M USD 190.33 $0.06 0.008 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.04 2.23 USD
-0.68
$2.58B 358.16M USD $11.16M 1.55M USD $15.68 2.18 USD $16.11 2.24 USD $2.58B 358.16M USD 267.33 $0.06 0.008 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.51
-0.2
$357.58M $64.5K $0.5 $0.51 $357.58M 50.50 $0.01
HONZ PHARM  300086.SZ $5.65 0.79 USD
+0.71
$2.57B 357.54M USD $11.04M 1.54M USD $5.56 0.77 USD $5.68 0.79 USD $2.57B 357.54M USD 0 -$0.39 -0.05 USD
ActBlue Co., Ltd.  300816.SZ $32.1 4.46 USD
+1.13
$2.57B 357.06M USD $1.46M 203.17K USD $31.52 4.38 USD $32.35 4.5 USD $2.57B 357.06M USD 46.52 $0.69 0.1 USD
Anji Foodstuff Co., Ltd  603696.SS $10.91 1.52 USD
-0.27
$2.57B 356.79M USD $8.83M 1.23M USD $10.76 1.5 USD $11 1.53 USD $2.57B 356.79M USD 64.17 $0.17 0.02 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $25.62 3.56 USD
+2.6
$2.56B 356.23M USD $3.33M 463.43K USD $24.63 3.42 USD $26.1 3.63 USD $2.56B 356.23M USD 0 -$1.56 -0.2 USD
KAICHUANG INT'L  600097.SS $10.54 1.47 USD
+0.38
$2.55B 354.79M USD $4.71M 655.34K USD $10.46 1.45 USD $10.56 1.47 USD $2.55B 354.79M USD 39.03 $0.27 0.04 USD
Letong Chemical Co.,LTD  002319.SZ $12.18 1.69 USD
-0.25
$2.55B 354.75M USD $2.3M 319.65K USD $12.1 1.68 USD $12.33 1.71 USD $2.55B 354.75M USD 0 -$0.09 -0.01 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.5 2.02 USD
+2.91
$2.55B 354.59M USD $5.42M 753.82K USD $14.03 1.95 USD $14.76 2.05 USD $2.55B 354.59M USD 0 -$6.28 -0.8 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.19 0.86 USD
+0.32
$2.54B 353.43M USD $3.25M 452.25K USD $6.15 0.86 USD $6.25 0.87 USD $2.54B 353.43M USD 0 -$0.11 -0.01 USD
LVYIN ECOLOGY  002887.SZ $8.3 1.15 USD
-1.07
$2.54B 353.13M USD $3.24M 451.03K USD $8.23 1.14 USD $8.44 1.17 USD $2.54B 353.13M USD 28.62 $0.29 0.04 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.2 1 USD
-0.28
$2.54B 353.05M USD $4.73M 658.21K USD $7.13 0.99 USD $7.23 1.01 USD $2.54B 353.05M USD 144.00 $0.05 0.006 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.73 4.41 USD
+1.12
$2.54B 352.95M USD $1.33M 184.94K USD $31.01 4.31 USD $31.95 4.44 USD $2.54B 352.95M USD 186.64 $0.17 0.02 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.44 3.68 USD
+0.42
$2.54B 352.93M USD $1.54M 214.67K USD $25.96 3.61 USD $26.5 3.68 USD $2.54B 352.93M USD 29.37 $0.9 0.13 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.9 1.93 USD
-0.5
$2.53B 352.34M USD $1.98M 274.99K USD $13.78 1.92 USD $13.95 1.94 USD $2.53B 352.34M USD 37.56 $0.37 0.05 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.49 1.88 USD
+0.52
$2.53B 352.21M USD $5.81M 807.88K USD $13.36 1.86 USD $13.78 1.92 USD $2.53B 352.21M USD 79.35 $0.17 0.02 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.53 0.77 USD
-2.46
$2.53B 352.02M USD $18.38M 2.56M USD $5.42 0.75 USD $5.66 0.79 USD $2.53B 352.02M USD 0 -$1 -0.1 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.88 2.9 USD
+0.82
$2.53B 351.87M USD $1.42M 197.62K USD $20.5 2.85 USD $20.95 2.91 USD $2.53B 351.87M USD 208.79 $0.1 0.01 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.67 0.79 USD
+2.72
$2.53B 351.42M USD $31.09M 4.32M USD $5.55 0.77 USD $5.8 0.81 USD $2.53B 351.42M USD 0 -$0.67 -0.09 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.33 0.6 USD
-0.46
$2.53B 351.35M USD $15.67M 2.18M USD $4.26 0.59 USD $4.45 0.62 USD $2.53B 351.35M USD 0 -$0.46 -0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.87 3.18 USD
+0.09
$2.52B 351.06M USD $3.14M 436.71K USD $22.5 3.13 USD $22.99 3.2 USD $2.52B 351.06M USD 0 -$0.39 -0.05 USD
ST SHUGUANG  600303.SS $3.67 0.51 USD
+0.82
$2.52B 350.76M USD $16.99M 2.36M USD $3.6 0.5 USD $3.68 0.51 USD $2.52B 350.76M USD 0 -$0.52 -0.07 USD
Sichuan Haowu Electromechanical Co., Ltd.  000757.SZ $4.73 0.66 USD
+0.85
$2.52B 350.35M USD $7.89M 1.1M USD $4.63 0.64 USD $4.75 0.66 USD $2.52B 350.35M USD 0 $0 0 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.49 1.18 USD
+0.12
$2.52B 349.89M USD $4.08M 566.84K USD $8.38 1.17 USD $8.54 1.19 USD $2.52B 349.89M USD 44.68 $0.19 0.03 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.57 1.05 USD
+0.4
$2.51B 349.54M USD $5.34M 742.4K USD $7.51 1.04 USD $7.6 1.06 USD $2.51B 349.54M USD 0 $0 0 USD
DAHU  600257.SS $5.2 0.72 USD
+0.19
$2.51B 349.29M USD $9.48M 1.32M USD $5.15 0.72 USD $5.22 0.73 USD $2.51B 349.29M USD 0 -$0.15 -0.02 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.84 4.15 USD
-0.47
$2.51B 348.81M USD $810.19K 112.65K USD $29.57 4.11 USD $30.1 4.19 USD $2.51B 348.81M USD 48.91 $0.61 0.08 USD
YAXING CHEMICAL  600319.SS $6.47 0.9 USD
+0.62
$2.51B 348.79M USD $8.91M 1.24M USD $6.36 0.88 USD $6.51 0.91 USD $2.51B 348.79M USD 0 -$0.28 -0.03 USD
SINOMACH GENERAL  600444.SS $17.13 2.38 USD
+2.82
$2.51B 348.75M USD $7.45M 1.04M USD $16.57 2.3 USD $17.94 2.49 USD $2.51B 348.75M USD 59.06 $0.29 0.04 USD
DALONG REAL ESTATE  600159.SS $2.95 0.41 USD
-0.34
$2.51B 348.7M USD $21.13M 2.94M USD $2.93 0.41 USD $3.01 0.42 USD $2.51B 348.7M USD 0 -$0.22 -0.03 USD
SINOTECH Company Limited  688737.SS $20.97 2.92 USD
+0.29
$2.51B 348.62M USD $1.36M 188.9K USD $20.72 2.88 USD $21.02 2.92 USD $2.51B 348.62M USD 0 -$0.28 -0.03 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.29 2.54 USD
+1.67
$2.51B 348.43M USD $1.92M 267.64K USD $17.91 2.49 USD $18.35 2.55 USD $2.51B 348.43M USD 0 -$0.13 -0.01 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.43 0.34 USD
-0.82
$2.5B 347.86M USD $16.26M 2.26M USD $2.38 0.33 USD $2.51 0.35 USD $2.5B 347.86M USD 0 -$0.12 -0.01 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.17 1.69 USD
-1.62
$2.5B 347.77M USD $6.1M 848.77K USD $12 1.67 USD $12.37 1.72 USD $2.5B 347.77M USD 36.87 $0.33 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.