결과 페이지 35 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.02 0.7 USD |
+0.6
|
CN¥4.04B 561.22M USD | CN¥26.63M 3.7M USD | CN¥4.94 0.69 USD | CN¥5.00 0.7 USD | CN¥4.04B 561.22M USD | 50.20 | CN¥0.10 0.01 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.19 1.97 USD |
-0.7
|
CN¥4.03B 560.25M USD | CN¥2.58M 358.58K USD | CN¥14.16 1.97 USD | CN¥14.30 1.99 USD | CN¥4.03B 560.25M USD | 27.82 | CN¥0.51 0.07 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥28.76 4 USD |
+4.39
|
CN¥4.03B 560.15M USD | CN¥23.19M 3.22M USD | CN¥26.87 3.74 USD | CN¥29.20 4.06 USD | CN¥4.03B 560.15M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥29.18 4.06 USD |
+0.41
|
CN¥4.03B 559.91M USD | CN¥8.26M 1.15M USD | CN¥28.72 3.99 USD | CN¥29.78 4.14 USD | CN¥4.03B 559.91M USD | 54.03 | CN¥0.54 0.08 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.71 0.93 USD |
-0.45
|
CN¥4.03B 559.65M USD | CN¥17.35M 2.41M USD | CN¥6.57 0.91 USD | CN¥6.72 0.93 USD | CN¥4.03B 559.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.25 5.04 USD |
-5.5
|
CN¥4.02B 559.56M USD | CN¥3.25M 452.02K USD | CN¥36.16 5.03 USD | CN¥38.39 5.34 USD | CN¥4.02B 559.56M USD | 120.83 | CN¥0.30 0.04 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.79 0.39 USD |
-3.79
|
CN¥4.02B 559.36M USD | CN¥62.50M 8.69M USD | CN¥2.75 0.38 USD | CN¥2.93 0.41 USD | CN¥4.02B 559.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.62 4.12 USD |
-3.77
|
CN¥4.02B 558.96M USD | CN¥2.13M 296.68K USD | CN¥29.51 4.1 USD | CN¥30.99 4.31 USD | CN¥4.02B 558.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.42 1.17 USD |
+0.36
|
CN¥4.02B 558.89M USD | CN¥3.76M 523.12K USD | CN¥8.40 1.17 USD | CN¥8.56 1.19 USD | CN¥4.02B 558.89M USD | 120.28 | CN¥0.07 0.009 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.97 1.11 USD |
+0.25
|
CN¥4.02B 558.62M USD | CN¥7.94M 1.1M USD | CN¥7.83 1.09 USD | CN¥7.99 1.11 USD | CN¥4.02B 558.62M USD | 88.55 | CN¥0.09 0.01 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.56 1.33 USD |
+2.36
|
CN¥4.02B 558.41M USD | CN¥23.01M 3.2M USD | CN¥9.21 1.28 USD | CN¥9.64 1.34 USD | CN¥4.02B 558.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.09 1.26 USD |
-0.33
|
CN¥4.02B 558.33M USD | CN¥5.95M 827.29K USD | CN¥8.98 1.25 USD | CN¥9.13 1.27 USD | CN¥4.02B 558.33M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥18.39 2.56 USD |
+0.16
|
CN¥4.01B 558.18M USD | CN¥6.36M 884.19K USD | CN¥18.13 2.52 USD | CN¥18.49 2.57 USD | CN¥4.01B 558.18M USD | 73.56 | CN¥0.25 0.03 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.66 2.46 USD |
-0.45
|
CN¥4.01B 558.08M USD | CN¥2.07M 287.26K USD | CN¥17.52 2.44 USD | CN¥17.70 2.46 USD | CN¥4.01B 558.08M USD | 58.86 | CN¥0.30 0.04 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.44 1.45 USD |
-0.67
|
CN¥4.01B 557.88M USD | CN¥2.68M 372.01K USD | CN¥10.37 1.44 USD | CN¥10.53 1.46 USD | CN¥4.01B 557.88M USD | 43.50 | CN¥0.24 0.03 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.50 2.71 USD |
-1.27
|
CN¥4.01B 557.87M USD | CN¥1.52M 211.6K USD | CN¥19.48 2.71 USD | CN¥19.83 2.76 USD | CN¥4.01B 557.87M USD | 21.66 | CN¥0.90 0.13 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.54 1.33 USD |
+5.76
|
CN¥4.01B 557.81M USD | CN¥40.70M 5.66M USD | CN¥8.72 1.21 USD | CN¥9.92 1.38 USD | CN¥4.01B 557.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.28 0.73 USD |
-0.75
|
CN¥4.01B 557.76M USD | CN¥13.32M 1.85M USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥4.01B 557.76M USD | 88.00 | CN¥0.06 0.008 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.12 0.43 USD |
+1.63
|
CN¥4.01B 557.76M USD | CN¥78.61M 10.93M USD | CN¥3.04 0.42 USD | CN¥3.15 0.44 USD | CN¥4.01B 557.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.58 1.05 USD |
-0.92
|
CN¥4.01B 557.62M USD | CN¥23.59M 3.28M USD | CN¥7.50 1.04 USD | CN¥7.72 1.07 USD | CN¥4.01B 557.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.93 0.69 USD |
+0.2
|
CN¥4.01B 557.44M USD | CN¥10.90M 1.52M USD | CN¥4.86 0.68 USD | CN¥4.94 0.69 USD | CN¥4.01B 557.44M USD | 17.60 | CN¥0.28 0.04 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.96 1.66 USD |
+1.53
|
CN¥4.01B 557.38M USD | CN¥43.43M 6.04M USD | CN¥11.50 1.6 USD | CN¥12.39 1.72 USD | CN¥4.01B 557.38M USD | 41.24 | CN¥0.29 0.04 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥33.34 4.64 USD |
-0.92
|
CN¥4.00B 556.28M USD | CN¥2.63M 366.05K USD | CN¥33.28 4.63 USD | CN¥33.85 4.71 USD | CN¥4.00B 556.28M USD | 48.31 | CN¥0.69 0.1 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.27 3.51 USD |
-2.43
|
CN¥4.00B 556.12M USD | CN¥3.29M 456.95K USD | CN¥25.27 3.51 USD | CN¥25.86 3.6 USD | CN¥4.00B 556.12M USD | 29.72 | CN¥0.85 0.12 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.95 3.61 USD |
-1.89
|
CN¥4.00B 555.92M USD | CN¥1.73M 241.23K USD | CN¥25.85 3.59 USD | CN¥26.50 3.68 USD | CN¥4.00B 555.92M USD | 45.52 | CN¥0.57 0.08 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥29.97 4.17 USD |
-2.85
|
CN¥4.00B 555.65M USD | CN¥1.95M 270.79K USD | CN¥29.87 4.15 USD | CN¥31.18 4.34 USD | CN¥4.00B 555.65M USD | 130.30 | CN¥0.23 0.03 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥28.54 3.97 USD |
-1.59
|
CN¥4.00B 555.56M USD | CN¥3.18M 442.62K USD | CN¥28.20 3.92 USD | CN¥29.07 4.04 USD | CN¥4.00B 555.56M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.24 1.7 USD |
-1.84
|
CN¥3.99B 555.4M USD | CN¥2.69M 373.41K USD | CN¥12.20 1.7 USD | CN¥12.45 1.73 USD | CN¥3.99B 555.4M USD | 34.97 | CN¥0.35 0.05 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.93 0.82 USD |
+0.68
|
CN¥3.99B 555.23M USD | CN¥7.91M 1.1M USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥3.99B 555.23M USD | 24.70 | CN¥0.24 0.03 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.00 5.28 USD |
-0.71
|
CN¥3.99B 554.86M USD | CN¥702.50K 97.68K USD | CN¥37.58 5.23 USD | CN¥38.66 5.38 USD | CN¥3.99B 554.86M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.75 1.36 USD |
+1.25
|
CN¥3.99B 554.79M USD | CN¥13.33M 1.85M USD | CN¥9.40 1.31 USD | CN¥10.04 1.4 USD | CN¥3.99B 554.79M USD | 108.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.12 2.8 USD |
-0.69
|
CN¥3.99B 554.6M USD | CN¥1.47M 204.17K USD | CN¥20.09 2.79 USD | CN¥20.29 2.82 USD | CN¥3.99B 554.6M USD | 29.15 | CN¥0.69 0.1 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.76 4.28 USD |
-0.74
|
CN¥3.99B 554.38M USD | CN¥1.21M 168.26K USD | CN¥30.71 4.27 USD | CN¥31.30 4.35 USD | CN¥3.99B 554.38M USD | 96.12 | CN¥0.32 0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.73 0.66 USD |
-1.87
|
CN¥3.99B 554.23M USD | CN¥27.77M 3.86M USD | CN¥4.69 0.65 USD | CN¥4.82 0.67 USD | CN¥3.99B 554.23M USD | 52.55 | CN¥0.09 0.01 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.87 1.79 USD |
-0.62
|
CN¥3.98B 553.74M USD | CN¥2.15M 299.5K USD | CN¥12.78 1.78 USD | CN¥13.02 1.81 USD | CN¥3.98B 553.74M USD | 25.73 | CN¥0.50 0.07 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.66 1.62 USD |
-0.26
|
CN¥3.98B 553.71M USD | CN¥18.65M 2.59M USD | CN¥11.49 1.6 USD | CN¥11.74 1.63 USD | CN¥3.98B 553.71M USD | 23.79 | CN¥0.49 0.07 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.02 1.67 USD |
-1.72
|
CN¥3.98B 553.6M USD | CN¥6.66M 926.49K USD | CN¥11.86 1.65 USD | CN¥12.22 1.7 USD | CN¥3.98B 553.6M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.14 0.58 USD |
-0.48
|
CN¥3.98B 553.23M USD | CN¥18.79M 2.61M USD | CN¥4.10 0.57 USD | CN¥4.24 0.59 USD | CN¥3.98B 553.23M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.63 1.9 USD |
-0.94
|
CN¥3.98B 553.14M USD | CN¥2.58M 358.23K USD | CN¥13.61 1.89 USD | CN¥13.79 1.92 USD | CN¥3.98B 553.14M USD | 16.42 | CN¥0.83 0.12 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.45 5.49 USD |
+0.79
|
CN¥3.98B 552.91M USD | CN¥2.52M 349.78K USD | CN¥38.70 5.38 USD | CN¥39.85 5.54 USD | CN¥3.98B 552.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥19.19 2.67 USD |
-1.69
|
CN¥3.98B 552.76M USD | CN¥2.95M 410.12K USD | CN¥19.18 2.67 USD | CN¥19.50 2.71 USD | CN¥3.98B 552.76M USD | 73.80 | CN¥0.26 0.04 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.89 0.82 USD |
+0.34
|
CN¥3.98B 552.74M USD | CN¥14.48M 2.01M USD | CN¥5.78 0.8 USD | CN¥5.93 0.82 USD | CN¥3.98B 552.74M USD | 84.14 | CN¥0.07 0.009 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.99 2.08 USD |
-1.7
|
CN¥3.97B 552.65M USD | CN¥4.28M 594.44K USD | CN¥14.89 2.07 USD | CN¥15.26 2.12 USD | CN¥3.97B 552.65M USD | 149.90 | CN¥0.10 0.01 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.87 0.82 USD |
+2.26
|
CN¥3.97B 552.32M USD | CN¥43.77M 6.09M USD | CN¥5.73 0.8 USD | CN¥6.00 0.83 USD | CN¥3.97B 552.32M USD | 48.91 | CN¥0.12 0.02 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.04 0.28 USD |
+0.49
|
CN¥3.97B 552.09M USD | CN¥28.52M 3.97M USD | CN¥2.01 0.28 USD | CN¥2.05 0.29 USD | CN¥3.97B 552.09M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥15.77 2.19 USD |
-3.9
|
CN¥3.97B 552.01M USD | CN¥15.03M 2.09M USD | CN¥15.40 2.14 USD | CN¥16.49 2.29 USD | CN¥3.97B 552.01M USD | 525.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥17.07 2.37 USD |
-1.33
|
CN¥3.97B 551.69M USD | CN¥3.82M 531.11K USD | CN¥16.92 2.35 USD | CN¥17.25 2.4 USD | CN¥3.97B 551.69M USD | 100.41 | CN¥0.17 0.02 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥20.59 2.86 USD |
+1.03
|
CN¥3.97B 551.4M USD | CN¥9.94M 1.38M USD | CN¥19.88 2.76 USD | CN¥20.75 2.89 USD | CN¥3.97B 551.4M USD | 58.82 | CN¥0.35 0.05 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.93 0.82 USD |
+0.68
|
CN¥3.96B 551.18M USD | CN¥9.03M 1.26M USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥3.96B 551.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.55 0.35 USD |
-1.92
|
CN¥3.96B 550.92M USD | CN¥16.08M 2.24M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥3.96B 550.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.14 1.69 USD |
-0.57
|
CN¥3.96B 550.32M USD | CN¥7.44M 1.03M USD | CN¥11.96 1.66 USD | CN¥12.28 1.71 USD | CN¥3.96B 550.32M USD | 173.42 | CN¥0.07 0.009 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥21.24 2.95 USD |
+2.02
|
CN¥3.96B 550.15M USD | CN¥12.39M 1.72M USD | CN¥20.93 2.91 USD | CN¥21.44 2.98 USD | CN¥3.96B 550.15M USD | 212.40 | CN¥0.10 0.01 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.03 0.98 USD |
-0.28
|
CN¥3.96B 550.11M USD | CN¥3.25M 451.72K USD | CN¥6.99 0.97 USD | CN¥7.07 0.98 USD | CN¥3.96B 550.11M USD | 351.50 | CN¥0.02 0.002 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.71 4.97 USD |
-0.03
|
CN¥3.95B 549.55M USD | CN¥1.44M 200.76K USD | CN¥35.51 4.94 USD | CN¥35.93 5 USD | CN¥3.95B 549.55M USD | 18.59 | CN¥1.92 0.27 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.28 0.32 USD |
+0.44
|
CN¥3.95B 549M USD | CN¥37.23M 5.18M USD | CN¥2.23 0.31 USD | CN¥2.29 0.32 USD | CN¥3.95B 549M USD | 114.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.19 1 USD |
+20.03
|
CN¥3.95B 548.96M USD | CN¥149.00M 20.72M USD | CN¥6.06 0.84 USD | CN¥7.19 1 USD | CN¥3.95B 548.96M USD | 119.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.52 1.6 USD |
-0.09
|
CN¥3.95B 548.83M USD | CN¥3.79M 526.79K USD | CN¥11.40 1.59 USD | CN¥11.68 1.62 USD | CN¥3.95B 548.83M USD | 10.97 | CN¥1.05 0.15 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.24 0.73 USD |
+0.58
|
CN¥3.95B 548.72M USD | CN¥8.53M 1.19M USD | CN¥5.14 0.71 USD | CN¥5.27 0.73 USD | CN¥3.95B 548.72M USD | 74.85 | CN¥0.07 0.009 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.49 1.04 USD |
+0.13
|
CN¥3.95B 548.67M USD | CN¥3.97M 551.86K USD | CN¥7.40 1.03 USD | CN¥7.51 1.04 USD | CN¥3.95B 548.67M USD | 21.39 | CN¥0.35 0.05 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.50 2.71 USD |
-1.56
|
CN¥3.95B 548.59M USD | CN¥2.70M 375.94K USD | CN¥19.44 2.7 USD | CN¥19.84 2.76 USD | CN¥3.95B 548.59M USD | 16.52 | CN¥1.18 0.16 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.93 1.1 USD |
-0.5
|
CN¥3.95B 548.56M USD | CN¥16.37M 2.28M USD | CN¥7.71 1.07 USD | CN¥7.96 1.11 USD | CN¥3.95B 548.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.40 2.28 USD |
+0.18
|
CN¥3.94B 547.27M USD | CN¥1.74M 241.89K USD | CN¥16.25 2.26 USD | CN¥16.45 2.29 USD | CN¥3.94B 547.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.34 2.41 USD |
-0.34
|
CN¥3.94B 547.22M USD | CN¥5.16M 716.96K USD | CN¥17.11 2.38 USD | CN¥17.67 2.46 USD | CN¥3.94B 547.22M USD | 133.38 | CN¥0.13 0.02 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.56 3.69 USD |
-0.78
|
CN¥3.94B 547.15M USD | CN¥1.26M 175.53K USD | CN¥26.42 3.67 USD | CN¥26.80 3.73 USD | CN¥3.94B 547.15M USD | 59.02 | CN¥0.45 0.06 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.51 2.43 USD |
-0.51
|
CN¥3.93B 546.98M USD | CN¥2.16M 300.17K USD | CN¥17.49 2.43 USD | CN¥17.77 2.47 USD | CN¥3.93B 546.98M USD | 27.79 | CN¥0.63 0.09 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.03 4.04 USD |
+0.07
|
CN¥3.93B 546.69M USD | CN¥2.18M 303.78K USD | CN¥27.60 3.84 USD | CN¥29.40 4.09 USD | CN¥3.93B 546.69M USD | 26.63 | CN¥1.09 0.15 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.91 1.1 USD |
-0.13
|
CN¥3.93B 546.59M USD | CN¥16.04M 2.23M USD | CN¥7.78 1.08 USD | CN¥7.93 1.1 USD | CN¥3.93B 546.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.24 2.12 USD |
-0.59
|
CN¥3.93B 546.25M USD | CN¥1.22M 169.74K USD | CN¥15.17 2.11 USD | CN¥15.38 2.14 USD | CN¥3.93B 546.25M USD | 190.50 | CN¥0.08 0.01 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥30.00 4.17 USD |
-1.96
|
CN¥3.93B 546M USD | CN¥3.85M 535.33K USD | CN¥29.79 4.14 USD | CN¥30.70 4.27 USD | CN¥3.93B 546M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.04 0.84 USD |
-0.17
|
CN¥3.92B 545.54M USD | CN¥6.77M 941.81K USD | CN¥5.95 0.83 USD | CN¥6.06 0.84 USD | CN¥3.92B 545.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.43 4.65 USD |
-0.68
|
CN¥3.92B 545.47M USD | CN¥1.03M 143.78K USD | CN¥33.32 4.63 USD | CN¥33.74 4.69 USD | CN¥3.92B 545.47M USD | 123.81 | CN¥0.27 0.04 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.84 2.06 USD |
-2.3
|
CN¥3.92B 545.28M USD | CN¥7.09M 986.17K USD | CN¥14.61 2.03 USD | CN¥15.13 2.1 USD | CN¥3.92B 545.28M USD | 0 | -CN¥0.35 -0.04 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.88 0.96 USD |
-0.15
|
CN¥3.92B 545.18M USD | CN¥8.43M 1.17M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥3.92B 545.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.00 0.97 USD |
+0.72
|
CN¥3.92B 545.1M USD | CN¥15.57M 2.17M USD | CN¥6.84 0.95 USD | CN¥7.02 0.98 USD | CN¥3.92B 545.1M USD | 24.13 | CN¥0.29 0.04 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥49.00 6.81 USD |
+1.74
|
CN¥3.92B 545.05M USD | CN¥1.70M 236.54K USD | CN¥47.69 6.63 USD | CN¥49.45 6.88 USD | CN¥3.92B 545.05M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.14 0.71 USD |
+0.78
|
CN¥3.91B 544.11M USD | CN¥17.20M 2.39M USD | CN¥5.05 0.7 USD | CN¥5.17 0.72 USD | CN¥3.91B 544.11M USD | 46.72 | CN¥0.11 0.02 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.85 2.76 USD |
-1.15
|
CN¥3.91B 543.83M USD | CN¥3.05M 423.86K USD | CN¥19.66 2.73 USD | CN¥20.04 2.79 USD | CN¥3.91B 543.83M USD | 165.41 | CN¥0.12 0.02 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥17.28 2.4 USD |
-1.59
|
CN¥3.91B 543.75M USD | CN¥5.02M 697.9K USD | CN¥17.18 2.39 USD | CN¥17.58 2.44 USD | CN¥3.91B 543.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.58 1.05 USD |
-0.92
|
CN¥3.91B 543.64M USD | CN¥6.99M 972.56K USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥3.91B 543.64M USD | 50.53 | CN¥0.15 0.02 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.10 2.66 USD |
-3.44
|
CN¥3.91B 543.49M USD | CN¥6.09M 846.38K USD | CN¥18.91 2.63 USD | CN¥19.81 2.75 USD | CN¥3.91B 543.49M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.02 5.43 USD |
-2.57
|
CN¥3.90B 542.55M USD | CN¥757.62K 105.34K USD | CN¥39.01 5.42 USD | CN¥39.92 5.55 USD | CN¥3.90B 542.55M USD | 114.76 | CN¥0.34 0.05 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.16 1 USD |
+0.56
|
CN¥3.90B 542.23M USD | CN¥9.85M 1.37M USD | CN¥7.01 0.97 USD | CN¥7.20 1 USD | CN¥3.90B 542.23M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.08 0.57 USD |
+5.7
|
CN¥3.90B 542.02M USD | CN¥91.54M 12.73M USD | CN¥3.82 0.53 USD | CN¥4.25 0.59 USD | CN¥3.90B 542.02M USD | 27.19 | CN¥0.15 0.02 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.54 0.49 USD |
-0.84
|
CN¥3.90B 541.66M USD | CN¥66.63M 9.26M USD | CN¥3.51 0.49 USD | CN¥3.64 0.51 USD | CN¥3.90B 541.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.54 1.05 USD |
+0.13
|
CN¥3.90B 541.58M USD | CN¥13.26M 1.84M USD | CN¥7.41 1.03 USD | CN¥7.61 1.06 USD | CN¥3.90B 541.58M USD | 27.92 | CN¥0.27 0.04 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.87 1.23 USD |
-0.45
|
CN¥3.89B 541.52M USD | CN¥5.25M 730.64K USD | CN¥8.83 1.23 USD | CN¥8.94 1.24 USD | CN¥3.89B 541.52M USD | 22.74 | CN¥0.39 0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.97 0.97 USD |
-1.13
|
CN¥3.89B 541.5M USD | CN¥4.43M 615.52K USD | CN¥6.95 0.97 USD | CN¥7.04 0.98 USD | CN¥3.89B 541.5M USD | 14.82 | CN¥0.47 0.07 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.63 1.48 USD |
-1.48
|
CN¥3.89B 541.14M USD | CN¥18.77M 2.61M USD | CN¥10.47 1.46 USD | CN¥10.78 1.5 USD | CN¥3.89B 541.14M USD | 96.63 | CN¥0.11 0.02 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.15 1.41 USD |
+0.2
|
CN¥3.89B 540.86M USD | CN¥1.91M 265.64K USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥3.89B 540.86M USD | 20.71 | CN¥0.49 0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.05 3.76 USD |
-1.31
|
CN¥3.89B 540.85M USD | CN¥907.32K 126.16K USD | CN¥26.91 3.74 USD | CN¥27.38 3.81 USD | CN¥3.89B 540.85M USD | 51.03 | CN¥0.53 0.07 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥37.85 5.26 USD |
-0.24
|
CN¥3.89B 540.38M USD | CN¥1.55M 215.95K USD | CN¥37.31 5.19 USD | CN¥38.72 5.38 USD | CN¥3.89B 540.38M USD | 27.03 | CN¥1.40 0.19 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.32 1.3 USD |
+0.65
|
CN¥3.89B 540.25M USD | CN¥16.88M 2.35M USD | CN¥9.10 1.27 USD | CN¥9.38 1.3 USD | CN¥3.89B 540.25M USD | 77.66 | CN¥0.12 0.02 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥24.28 3.38 USD |
-3.31
|
CN¥3.88B 540.16M USD | CN¥25.44M 3.54M USD | CN¥23.15 3.22 USD | CN¥24.95 3.47 USD | CN¥3.88B 540.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.12 1.82 USD |
+0.54
|
CN¥3.88B 539.16M USD | CN¥9.24M 1.28M USD | CN¥12.79 1.78 USD | CN¥13.39 1.86 USD | CN¥3.88B 539.16M USD | 54.66 | CN¥0.24 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥9.98 1.39 USD |
+3.1
|
CN¥3.88B 539.13M USD | CN¥34.78M 4.84M USD | CN¥9.63 1.34 USD | CN¥10.07 1.4 USD | CN¥3.88B 539.13M USD | 12.47 | CN¥0.80 0.11 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.91 2.21 USD |
-1.18
|
CN¥3.88B 539.1M USD | CN¥2.72M 378.26K USD | CN¥15.92 2.21 USD | CN¥16.09 2.24 USD | CN¥3.88B 539.1M USD | 99.43 | CN¥0.16 0.02 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.36 4.08 USD |
-4.05
|
CN¥3.88B 538.87M USD | CN¥2.33M 323.63K USD | CN¥29.32 4.08 USD | CN¥30.60 4.25 USD | CN¥3.88B 538.87M USD | 25.98 | CN¥1.13 0.16 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.70 0.79 USD |
-1.89
|
CN¥3.87B 538.41M USD | CN¥6.29M 875.08K USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥3.87B 538.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.65 0.37 USD |
+1.15
|
CN¥3.87B 538.33M USD | CN¥88.66M 12.33M USD | CN¥2.57 0.36 USD | CN¥2.67 0.37 USD | CN¥3.87B 538.33M USD | 88.33 | CN¥0.03 0.004 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.17 1.14 USD |
-0.85
|
CN¥3.87B 538.09M USD | CN¥18.99M 2.64M USD | CN¥8.10 1.13 USD | CN¥8.30 1.15 USD | CN¥3.87B 538.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||