결과 페이지 35 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.5 0.49 USD |
-0.03
|
$2.49B 346.58M USD | $33.98M 4.72M USD | $3.48 0.48 USD | $3.5 0.49 USD | $2.49B 346.58M USD | 0 | $0 0 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $8.34 1.16 USD |
-2.57
|
$2.49B 346.55M USD | $3.11M 433.02K USD | $8.25 1.15 USD | $8.63 1.2 USD | $2.49B 346.55M USD | 0 | -$0.52 -0.07 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.36 0.33 USD |
+0.85
|
$2.49B 346.49M USD | $4.61M 641.25K USD | $2.3 0.32 USD | $2.37 0.33 USD | $2.49B 346.49M USD | 0 | -$0.01 -0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.21 1.14 USD |
-0.24
|
$2.49B 346.35M USD | $2.43M 337.81K USD | $8.08 1.12 USD | $8.34 1.16 USD | $2.49B 346.35M USD | 117.28 | $0.07 0.009 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.34 0.6 USD |
+3.33
|
$2.49B 346.31M USD | $8.35M 1.16M USD | $4.18 0.58 USD | $4.35 0.6 USD | $2.49B 346.31M USD | 39.45 | $0.11 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $12.92 1.8 USD |
-2.78
|
$2.49B 346.18M USD | $793.7K 110.36K USD | $12.9 1.79 USD | $13.32 1.85 USD | $2.49B 346.18M USD | 51.67 | $0.25 0.03 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $2.86 0.4 USD |
+1.78
|
$2.49B 345.91M USD | $2.99M 415.73K USD | $2.79 0.39 USD | $2.88 0.4 USD | $2.49B 345.91M USD | 57.19 | $0.05 0.006 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.2 0.86 USD |
-2.05
|
$2.49B 345.78M USD | $3.24M 450.73K USD | $6.09 0.85 USD | $6.35 0.88 USD | $2.49B 345.78M USD | 16.31 | $0.38 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.78 1.36 USD |
+0.51
|
$2.49B 345.75M USD | $4.08M 567.21K USD | $9.68 1.35 USD | $10.2 1.42 USD | $2.49B 345.75M USD | 27.94 | $0.35 0.05 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.67 1.34 USD |
+19.98
|
$2.49B 345.63M USD | $5.81M 807.95K USD | $8 1.11 USD | $9.67 1.34 USD | $2.49B 345.63M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.95 1.38 USD |
-1
|
$2.48B 345.46M USD | $2M 278.38K USD | $9.79 1.36 USD | $10.15 1.41 USD | $2.48B 345.46M USD | 0 | -$1.08 -0.1 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $3.73 0.52 USD |
+1.08
|
$2.48B 345.41M USD | $1.59M 221.64K USD | $3.68 0.51 USD | $3.74 0.52 USD | $2.48B 345.41M USD | 23.31 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $6.6 0.92 USD |
+2.01
|
$2.48B 345.27M USD | $743.9K 103.43K USD | $6.45 0.9 USD | $6.62 0.92 USD | $2.48B 345.27M USD | 50.76 | $0.13 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.67 3.71 USD |
-5.26
|
$2.48B 345.1M USD | $4.65M 647K USD | $26.05 3.62 USD | $27.85 3.87 USD | $2.48B 345.1M USD | 88.89 | $0.3 0.04 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.17 0.16 USD |
+1.74
|
$2.48B 345.02M USD | $39.21M 5.45M USD | $1.14 0.16 USD | $1.18 0.16 USD | $2.48B 345.02M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.98 1.8 USD |
+1.8
|
$2.48B 344.95M USD | $1.93M 267.96K USD | $12.63 1.76 USD | $12.99 1.81 USD | $2.48B 344.95M USD | 17.30 | $0.75 0.1 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.37 1.44 USD |
-0.29
|
$2.48B 344.9M USD | $715K 99.42K USD | $10.3 1.43 USD | $10.55 1.47 USD | $2.48B 344.9M USD | 17.87 | $0.58 0.08 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.22 0.73 USD |
+0.38
|
$2.48B 344.72M USD | $7.33M 1.02M USD | $5.12 0.71 USD | $5.24 0.73 USD | $2.48B 344.72M USD | 261.00 | $0.02 0.002 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.4 0.18 USD |
+0.72
|
$2.69B 344.58M USD | $647.1K 82.74K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.69B 344.58M USD | 23.33 | $0.06 0.007 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.37 0.47 USD |
+2.12
|
$2.48B 344.53M USD | $7.51M 1.04M USD | $3.29 0.46 USD | $3.38 0.47 USD | $2.48B 344.53M USD | 28.08 | $0.12 0.02 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.78 0.25 USD |
+1.71
|
$2.48B 344.43M USD | $11.96M 1.66M USD | $1.72 0.24 USD | $1.79 0.25 USD | $2.48B 344.43M USD | 0 | -$0.3 -0.04 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.46 0.76 USD |
+1.68
|
$2.47B 344.09M USD | $2.06M 285.86K USD | $5.36 0.75 USD | $5.47 0.76 USD | $2.47B 344.09M USD | 0 | -$0.12 -0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.11 0.85 USD |
+3.9
|
$2.47B 343.92M USD | $9.43M 1.31M USD | $5.9 0.82 USD | $6.2 0.86 USD | $2.47B 343.92M USD | 0 | -$0.63 -0.08 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.96 1.25 USD |
+1.13
|
$2.47B 343.73M USD | $3.34M 464.63K USD | $8.86 1.23 USD | $9.04 1.26 USD | $2.47B 343.73M USD | 22.97 | $0.39 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $25.76 3.58 USD |
+16.14
|
$2.47B 343.21M USD | $17.29M 2.4M USD | $22.53 3.13 USD | $26.37 3.67 USD | $2.47B 343.21M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $11.48 1.6 USD |
-2.79
|
$2.47B 343.19M USD | $3.77M 524.59K USD | $11.3 1.57 USD | $11.96 1.66 USD | $2.47B 343.19M USD | 76.53 | $0.15 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.67 1.34 USD |
+1.68
|
$2.47B 342.94M USD | $3.24M 451.16K USD | $9.48 1.32 USD | $9.68 1.35 USD | $2.47B 342.94M USD | 0 | -$0.8 -0.1 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.91 1.52 USD |
-3.62
|
$2.46B 342.27M USD | $17.19M 2.39M USD | $10.8 1.5 USD | $11.5 1.6 USD | $2.46B 342.27M USD | 0 | -$0.8 -0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $11.25 1.56 USD |
+0.72
|
$2.46B 342.18M USD | $993.28K 138.11K USD | $10.95 1.52 USD | $11.27 1.57 USD | $2.46B 342.18M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.15 1.55 USD |
-0.09
|
$2.46B 342.06M USD | $2.49M 346.26K USD | $10.98 1.53 USD | $11.35 1.58 USD | $2.46B 342.06M USD | 48.47 | $0.23 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $6.83 0.95 USD |
-0.58
|
$2.46B 341.99M USD | $3.25M 452.55K USD | $6.73 0.94 USD | $6.99 0.97 USD | $2.46B 341.99M USD | 15.17 | $0.45 0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.88 0.4 USD |
-1.03
|
$2.46B 341.85M USD | $9.97M 1.39M USD | $2.85 0.4 USD | $2.94 0.41 USD | $2.46B 341.85M USD | 96.00 | $0.03 0.004 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.11 0.71 USD |
+0.79
|
$2.46B 341.61M USD | $3.32M 461.58K USD | $5.03 0.7 USD | $5.11 0.71 USD | $2.46B 341.61M USD | 56.77 | $0.09 0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $18.99 2.64 USD |
-1.4
|
$2.46B 341.55M USD | $723.9K 100.65K USD | $18.77 2.61 USD | $19.38 2.69 USD | $2.46B 341.55M USD | 27.12 | $0.7 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $16.61 2.31 USD |
-2.18
|
$2.45B 341.31M USD | $883.5K 122.84K USD | $16.5 2.29 USD | $17.3 2.41 USD | $2.45B 341.31M USD | 0 | -$1.27 -0.1 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $43.92 6.11 USD |
-7.73
|
$2.45B 341.29M USD | $1.66M 230.75K USD | $43.3 6.02 USD | $47.23 6.57 USD | $2.45B 341.29M USD | 0 | -$1.77 -0.2 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.78 1.78 USD |
+3.23
|
$2.45B 341.21M USD | $6.57M 913.32K USD | $12.38 1.72 USD | $12.9 1.79 USD | $2.45B 341.21M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.17 0.72 USD |
-1.71
|
$2.45B 341.14M USD | $8.64M 1.2M USD | $5.08 0.71 USD | $5.28 0.73 USD | $2.45B 341.14M USD | 86.16 | $0.06 0.008 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.12 1.27 USD |
-2.67
|
$2.45B 341.06M USD | $3.34M 464.15K USD | $8.99 1.25 USD | $9.45 1.31 USD | $2.45B 341.06M USD | 26.82 | $0.34 0.05 USD | |
| Heren Health Co., Ltd. 300550.SZ | $9.34 1.3 USD |
-1.16
|
$2.45B 340.98M USD | $811.1K 112.78K USD | $9.14 1.27 USD | $9.45 1.31 USD | $2.45B 340.98M USD | 66.71 | $0.14 0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $15.8 2.2 USD |
-1.31
|
$2.45B 340.91M USD | $253.78K 35.29K USD | $15.52 2.16 USD | $16.26 2.26 USD | $2.45B 340.91M USD | 83.15 | $0.19 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.08 1.96 USD |
-1.95
|
$2.45B 340.73M USD | $1.95M 270.94K USD | $13.97 1.94 USD | $14.54 2.02 USD | $2.45B 340.73M USD | 26.07 | $0.54 0.08 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $38.26 5.32 USD |
-3.85
|
$2.45B 340.64M USD | $1.17M 162.29K USD | $37.24 5.18 USD | $39.5 5.49 USD | $2.45B 340.64M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.35 0.74 USD |
-2.55
|
$2.45B 340.19M USD | $27.43M 3.81M USD | $5.25 0.73 USD | $5.5 0.76 USD | $2.45B 340.19M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.19 0.3 USD |
0
|
$2.44B 339.94M USD | $5.19M 722.16K USD | $2.16 0.3 USD | $2.21 0.31 USD | $2.44B 339.94M USD | 54.75 | $0.04 0.005 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $13.22 1.84 USD |
+1.54
|
$2.44B 339.86M USD | $1.24M 172.58K USD | $12.87 1.79 USD | $13.26 1.84 USD | $2.44B 339.86M USD | 16.52 | $0.8 0.11 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.26 1.15 USD |
+2.23
|
$2.44B 338.84M USD | $8.83M 1.23M USD | $8.06 1.12 USD | $8.45 1.17 USD | $2.44B 338.84M USD | 48.58 | $0.17 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.12 2.52 USD |
-4.38
|
$2.44B 338.82M USD | $2.83M 393.17K USD | $17.86 2.48 USD | $19.07 2.65 USD | $2.44B 338.82M USD | 22.65 | $0.8 0.11 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.6 1.47 USD |
-2.03
|
$2.44B 338.61M USD | $4.74M 659.63K USD | $10.39 1.44 USD | $10.74 1.49 USD | $2.44B 338.61M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $15.87 2.21 USD |
-3.41
|
$2.43B 338.52M USD | $1.56M 216.69K USD | $15.7 2.18 USD | $16.48 2.29 USD | $2.43B 338.52M USD | 21.73 | $0.73 0.1 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.39 0.47 USD |
+1.19
|
$2.43B 338.5M USD | $3.01M 418.73K USD | $3.34 0.46 USD | $3.43 0.48 USD | $2.43B 338.5M USD | 37.66 | $0.09 0.01 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $15.16 2.11 USD |
-2.63
|
$2.43B 338.45M USD | $581.55K 80.86K USD | $14.9 2.07 USD | $15.77 2.19 USD | $2.43B 338.45M USD | 0 | -$0.51 -0.07 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.15 0.3 USD |
0
|
$2.43B 338.4M USD | $5.06M 702.97K USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.43B 338.4M USD | 215.00 | $0.01 0.001 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.03 0.42 USD |
-2.57
|
$2.43B 338.38M USD | $11.85M 1.65M USD | $2.95 0.41 USD | $3.11 0.43 USD | $2.43B 338.38M USD | 0 | -$0.51 -0.07 USD | |
| H&R Century Union Corporation 000892.SZ | $2.48 0.34 USD |
-0.8
|
$2.43B 338.27M USD | $4.96M 689.6K USD | $2.42 0.34 USD | $2.5 0.35 USD | $2.43B 338.27M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $1.89 0.26 USD |
+1.07
|
$2.43B 338.27M USD | $5.01M 696.72K USD | $1.85 0.26 USD | $1.9 0.26 USD | $2.43B 338.27M USD | 63.00 | $0.03 0.004 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.36 0.19 USD |
+1.49
|
$2.43B 338.09M USD | $12.8M 1.78M USD | $1.28 0.18 USD | $1.36 0.19 USD | $2.43B 338.09M USD | 45.33 | $0.03 0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.4 1.45 USD |
-2.62
|
$2.43B 338M USD | $5.97M 829.96K USD | $10.21 1.42 USD | $10.67 1.48 USD | $2.43B 338M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.16 0.44 USD |
-0.94
|
$2.43B 337.44M USD | $8.41M 1.17M USD | $3.09 0.43 USD | $3.19 0.44 USD | $2.43B 337.44M USD | 158.00 | $0.02 0.002 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $10.71 1.49 USD |
-1.11
|
$2.42B 337.01M USD | $9.49M 1.32M USD | $10.61 1.48 USD | $11.1 1.54 USD | $2.42B 337.01M USD | 46.56 | $0.23 0.03 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.53 0.35 USD |
+0.4
|
$2.42B 336.54M USD | $9.05M 1.26M USD | $2.48 0.34 USD | $2.54 0.35 USD | $2.42B 336.54M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $28.77 4 USD |
+0.1
|
$2.42B 336.1M USD | $665.64K 92.55K USD | $28.44 3.95 USD | $29.58 4.11 USD | $2.42B 336.1M USD | 0 | -$3.23 -0.4 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $20.5 2.85 USD |
+0.99
|
$2.42B 335.99M USD | $552.55K 76.83K USD | $20.06 2.79 USD | $20.59 2.86 USD | $2.42B 335.99M USD | 32.03 | $0.64 0.09 USD | |
| Orient Group Incorporation 600811.SS | $0.66 0.09 USD |
0
|
$2.41B 335.76M USD | $210.04M 29.21M USD | $0.5899 0.08 USD | $0.6899 0.1 USD | $2.41B 335.76M USD | 13.20 | $0.05 0.006 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.76 0.8 USD |
-0.52
|
$2.41B 335.7M USD | $3.5M 486.99K USD | $5.68 0.79 USD | $5.83 0.81 USD | $2.41B 335.7M USD | 64.00 | $0.09 0.01 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.78 0.66 USD |
+0.42
|
$2.41B 335.55M USD | $4.96M 689.95K USD | $4.75 0.66 USD | $4.86 0.68 USD | $2.41B 335.55M USD | 0 | -$0.31 -0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.52 0.77 USD |
-8.61
|
$2.41B 335.51M USD | $54.47M 7.57M USD | $5.44 0.76 USD | $5.85 0.81 USD | $2.41B 335.51M USD | 552.00 | $0.01 0.001 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $3.49 0.49 USD |
+0.58
|
$2.41B 335.43M USD | $4.44M 617.02K USD | $3.41 0.47 USD | $3.49 0.49 USD | $2.41B 335.43M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.12 0.99 USD |
0
|
$2.41B 335.14M USD | $2.43M 337.99K USD | $7.04 0.98 USD | $7.21 1 USD | $2.41B 335.14M USD | 20.94 | $0.34 0.05 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $14.37 2 USD |
-0.62
|
$2.41B 334.9M USD | $2.83M 392.94K USD | $14.06 1.95 USD | $14.64 2.04 USD | $2.41B 334.9M USD | 0 | -$1.44 -0.2 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.46 1.45 USD |
-0.57
|
$2.41B 334.72M USD | $983.49K 136.75K USD | $10.3 1.43 USD | $10.55 1.47 USD | $2.41B 334.72M USD | 33.74 | $0.31 0.04 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.02 0.56 USD |
-1.23
|
$2.41B 334.62M USD | $4.81M 668.76K USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.41B 334.62M USD | 28.71 | $0.14 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $6 0.83 USD |
+0.17
|
$2.41B 334.43M USD | $1.84M 256.26K USD | $5.82 0.81 USD | $6.07 0.84 USD | $2.41B 334.43M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $13.01 1.81 USD |
-0.76
|
$2.4B 334.29M USD | $649.44K 90.3K USD | $12.86 1.79 USD | $13.22 1.84 USD | $2.4B 334.29M USD | 72.27 | $0.18 0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $18.39 2.56 USD |
-3.36
|
$2.4B 334.13M USD | $6.08M 845.65K USD | $17.27 2.4 USD | $18.79 2.61 USD | $2.4B 334.13M USD | 919.50 | $0.02 0.002 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9.06 1.26 USD |
+0.67
|
$2.4B 334.03M USD | $1.68M 234.07K USD | $8.93 1.24 USD | $9.09 1.26 USD | $2.4B 334.03M USD | 100.66 | $0.09 0.01 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $21.4 2.98 USD |
-6.14
|
$2.4B 333.59M USD | $2.95M 409.95K USD | $21.15 2.94 USD | $22.66 3.15 USD | $2.4B 333.59M USD | 27.43 | $0.78 0.11 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.18 1 USD |
+1.55
|
$2.4B 333.57M USD | $3.15M 437.65K USD | $7.03 0.98 USD | $7.19 1 USD | $2.4B 333.57M USD | 29.91 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.37 0.89 USD |
-0.93
|
$2.4B 333.28M USD | $240.48K 33.44K USD | $6.33 0.88 USD | $6.45 0.9 USD | $2.4B 333.28M USD | 57.90 | $0.11 0.02 USD | |
| Huawen Media Group 000793.SZ | $1.2 0.17 USD |
0
|
$2.4B 333.25M USD | $66.15M 9.2M USD | $1.18 0.16 USD | $1.23 0.17 USD | $2.4B 333.25M USD | 0 | -$0.56 -0.07 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.23 0.17 USD |
+2.5
|
$2.39B 332.88M USD | $15.46M 2.15M USD | $1.19 0.17 USD | $1.23 0.17 USD | $2.39B 332.88M USD | 0 | -$0.1 -0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $10.25 1.43 USD |
-1.63
|
$2.39B 332.52M USD | $2.63M 365.96K USD | $10.1 1.4 USD | $10.41 1.45 USD | $2.39B 332.52M USD | 85.41 | $0.12 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.2 0.17 USD |
-0.83
|
$2.39B 332.51M USD | $2.68M 373.32K USD | $1.19 0.17 USD | $1.21 0.17 USD | $2.39B 332.51M USD | 0 | -$0.17 -0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.08 0.85 USD |
+1.5
|
$2.39B 332.44M USD | $1.66M 230.31K USD | $5.94 0.83 USD | $6.08 0.85 USD | $2.39B 332.44M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.55 3.69 USD |
+1.57
|
$2.39B 332.24M USD | $653.8K 90.91K USD | $25.86 3.6 USD | $28.31 3.94 USD | $2.39B 332.24M USD | 23.49 | $1.13 0.16 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.66 0.23 USD |
-0.6
|
$2.38B 331.28M USD | $17.23M 2.4M USD | $1.63 0.23 USD | $1.69 0.23 USD | $2.38B 331.28M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.3 1.02 USD |
+0.69
|
$2.38B 331.24M USD | $1.32M 183.93K USD | $7.17 1 USD | $7.35 1.02 USD | $2.38B 331.24M USD | 31.73 | $0.23 0.03 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $7.67 1.07 USD |
-2.91
|
$2.38B 331.24M USD | $14.85M 2.07M USD | $7.6 1.06 USD | $7.85 1.09 USD | $2.38B 331.24M USD | 54.78 | $0.14 0.02 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.28 0.73 USD |
-0.94
|
$2.38B 330.75M USD | $2.23M 309.9K USD | $5.22 0.73 USD | $5.35 0.74 USD | $2.38B 330.75M USD | 25.14 | $0.21 0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | $6.38 0.89 USD |
+1.59
|
$2.38B 330.54M USD | $2.51M 348.5K USD | $6.21 0.86 USD | $6.4 0.89 USD | $2.38B 330.54M USD | 0 | -$0.07 -0.009 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $4.93 0.69 USD |
+0.41
|
$2.38B 330.48M USD | $1.86M 258.75K USD | $4.81 0.67 USD | $4.95 0.69 USD | $2.38B 330.48M USD | 44.81 | $0.11 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.09 0.43 USD |
-0.96
|
$2.38B 330.47M USD | $2.9M 402.89K USD | $3.06 0.43 USD | $3.17 0.44 USD | $2.38B 330.47M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $12.44 1.73 USD |
-4.31
|
$2.38B 330.43M USD | $3.36M 467.55K USD | $12.31 1.71 USD | $12.95 1.8 USD | $2.38B 330.43M USD | 25.91 | $0.48 0.07 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $2.85 0.4 USD |
+0.71
|
$2.38B 330.36M USD | $2.9M 403.62K USD | $2.8 0.39 USD | $2.86 0.4 USD | $2.38B 330.36M USD | 0 | -$0.13 -0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.75 0.38 USD |
-1.43
|
$2.38B 330.36M USD | $16.74M 2.33M USD | $2.71 0.38 USD | $2.82 0.39 USD | $2.38B 330.36M USD | 55.00 | $0.05 0.006 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.37 3.11 USD |
+3.32
|
$2.37B 330.14M USD | $756.14K 105.14K USD | $21.11 2.94 USD | $22.39 3.11 USD | $2.37B 330.14M USD | 19.62 | $1.14 0.16 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $25.67 3.57 USD |
-0.62
|
$2.37B 330.06M USD | $277.17K 38.54K USD | $24.95 3.47 USD | $26 3.62 USD | $2.37B 330.06M USD | 0 | -$0.29 -0.04 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.02 0.56 USD |
-1.23
|
$2.37B 329.91M USD | $2.91M 404.51K USD | $3.93 0.55 USD | $4.11 0.57 USD | $2.37B 329.91M USD | 0 | -$0.97 -0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.73 0.38 USD |
+0.74
|
$2.37B 329.88M USD | $6.4M 890.16K USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.37B 329.88M USD | 34.12 | $0.08 0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.8 1.36 USD |
+2.4
|
$2.37B 329.82M USD | $3.74M 519.83K USD | $9.52 1.32 USD | $9.84 1.37 USD | $2.37B 329.82M USD | 5.83 | $1.68 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||