결과 페이지 35 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.57 2.46 USD |
-0.67
|
CN¥4.00B 556.65M USD | CN¥777.94K 108.17K USD | CN¥17.65 2.45 USD | CN¥17.93 2.49 USD | CN¥4.00B 556.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥21.08 2.7 USD |
-0.1
|
CN¥4.00B 556.44M USD | CN¥189.10K 26.29K USD | CN¥19.44 2.7 USD | CN¥19.59 2.72 USD | CN¥4.00B 556.44M USD | 21.61 | CN¥0.90 0.13 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥12.95 1.76 USD |
+1.08
|
CN¥4.00B 556.44M USD | CN¥648.90K 90.23K USD | CN¥12.57 1.75 USD | CN¥12.76 1.77 USD | CN¥4.00B 556.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.59 0.48 USD |
-0.85
|
CN¥4.00B 556.28M USD | CN¥1.79M 248.37K USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥4.00B 556.28M USD | 87.00 | CN¥0.04 0.005 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.15 1.72 USD |
+1.15
|
CN¥4.00B 555.95M USD | CN¥355.60K 49.44K USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥4.00B 555.95M USD | 620.00 | CN¥0.02 0.002 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.61 0.83 USD |
+0.34
|
CN¥4.00B 555.83M USD | CN¥2.24M 311.19K USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥4.00B 555.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥15.04 1.55 USD |
-0.62
|
CN¥4.00B 555.5M USD | CN¥1.72M 238.76K USD | CN¥11.08 1.54 USD | CN¥11.33 1.58 USD | CN¥4.00B 555.5M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.57 0.51 USD |
-1.34
|
CN¥3.99B 555.28M USD | CN¥30.43M 727.46K USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥3.99B 555.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.59 0.36 USD |
+1.13
|
CN¥3.99B 555.24M USD | CN¥11.76M 1.63M USD | CN¥2.57 0.36 USD | CN¥2.69 0.37 USD | CN¥3.99B 555.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.91 0.77 USD |
+0.51
|
CN¥3.99B 554.31M USD | CN¥4.50M 22.19K USD | CN¥5.54 0.77 USD | CN¥5.57 0.77 USD | CN¥3.99B 554.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥41.04 5.67 USD |
-1.45
|
CN¥3.99B 554.09M USD | CN¥1.45M 201.11K USD | CN¥40.68 5.66 USD | CN¥41.79 5.81 USD | CN¥3.99B 554.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥13.42 1.66 USD |
+2.6
|
CN¥3.98B 553.88M USD | CN¥479.90K 66.73K USD | CN¥11.91 1.66 USD | CN¥12.04 1.67 USD | CN¥3.98B 553.88M USD | 28.50 | CN¥0.42 0.06 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥37.74 5.04 USD |
+0.36
|
CN¥3.98B 553.72M USD | CN¥283.92K 39.48K USD | CN¥36.16 5.03 USD | CN¥36.88 5.13 USD | CN¥3.98B 553.72M USD | 278.84 | CN¥0.13 0.02 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥39.94 5.09 USD |
+5.48
|
CN¥3.98B 553.51M USD | CN¥4.22M 70.11K USD | CN¥36.47 5.07 USD | CN¥36.92 5.13 USD | CN¥3.98B 553.51M USD | 45.73 | CN¥0.80 0.11 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.88 4.27 USD |
+3.04
|
CN¥3.98B 553.3M USD | CN¥193.70K 26.93K USD | CN¥30.69 4.27 USD | CN¥31.13 4.33 USD | CN¥3.98B 553.3M USD | 95.93 | CN¥0.32 0.04 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥21.59 3.07 USD |
+0.51
|
CN¥3.98B 553.12M USD | CN¥2.69M 373.99K USD | CN¥21.88 3.04 USD | CN¥22.60 3.14 USD | CN¥3.98B 553.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.98 1.6 USD |
-1.2
|
CN¥3.98B 553.01M USD | CN¥962.60K 133.84K USD | CN¥11.44 1.59 USD | CN¥11.75 1.63 USD | CN¥3.98B 553.01M USD | 71.75 | CN¥0.16 0.02 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.94 2.72 USD |
+2.2
|
CN¥3.97B 551.93M USD | CN¥340.90K 47.4K USD | CN¥19.32 2.69 USD | CN¥19.67 2.73 USD | CN¥3.97B 551.93M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.67 1.89 USD |
+0.89
|
CN¥3.97B 551.93M USD | CN¥353.50K 49.15K USD | CN¥13.60 1.89 USD | CN¥13.67 1.9 USD | CN¥3.97B 551.93M USD | 16.38 | CN¥0.83 0.12 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥14.03 1.78 USD |
-0.62
|
CN¥3.97B 551.59M USD | CN¥377.30K 52.46K USD | CN¥12.81 1.78 USD | CN¥13.00 1.81 USD | CN¥3.97B 551.59M USD | 25.64 | CN¥0.50 0.07 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.59 1.27 USD |
+1.59
|
CN¥3.97B 551.39M USD | CN¥193.85K 26.95K USD | CN¥9.12 1.27 USD | CN¥9.17 1.28 USD | CN¥3.97B 551.39M USD | 13.42 | CN¥0.68 0.09 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.88 0.79 USD |
+0.86
|
CN¥3.96B 551.28M USD | CN¥3.05M 424.4K USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥3.96B 551.28M USD | 81.14 | CN¥0.07 0.009 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.30 0.96 USD |
+0.27
|
CN¥3.96B 551.09M USD | CN¥1.91M 265.35K USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥3.96B 551.09M USD | 22.25 | CN¥0.31 0.04 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥34.36 4.31 USD |
-0.1
|
CN¥3.96B 550.98M USD | CN¥174.70K 24.29K USD | CN¥30.82 4.29 USD | CN¥31.30 4.35 USD | CN¥3.96B 550.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥38.31 3.72 USD |
-0.15
|
CN¥3.96B 550.6M USD | CN¥675.68K 93.95K USD | CN¥26.02 3.62 USD | CN¥27.16 3.78 USD | CN¥3.96B 550.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.84 0.74 USD |
-0.38
|
CN¥3.96B 550.56M USD | CN¥862.30K 119.9K USD | CN¥5.28 0.73 USD | CN¥5.32 0.74 USD | CN¥3.96B 550.56M USD | 3.70 | CN¥1.43 0.2 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥23.02 2.9 USD |
+0.44
|
CN¥3.95B 549.87M USD | CN¥99.20K 13.79K USD | CN¥20.81 2.89 USD | CN¥20.90 2.91 USD | CN¥3.95B 549.87M USD | 122.82 | CN¥0.17 0.02 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.19 0.86 USD |
+0.49
|
CN¥3.95B 549.78M USD | CN¥5.10M 202.45K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥3.95B 549.78M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥12.94 1.55 USD |
+2.21
|
CN¥3.95B 549.06M USD | CN¥491.00K 68.27K USD | CN¥11.14 1.55 USD | CN¥11.23 1.56 USD | CN¥3.95B 549.06M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.35 3.66 USD |
+0.23
|
CN¥3.94B 548.07M USD | CN¥688.48K 95.73K USD | CN¥26.20 3.64 USD | CN¥26.68 3.71 USD | CN¥3.94B 548.07M USD | 27.16 | CN¥0.97 0.13 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥21.06 2.33 USD |
+6.31
|
CN¥3.94B 547.78M USD | CN¥11.08M 213.68K USD | CN¥16.46 2.29 USD | CN¥16.86 2.34 USD | CN¥3.94B 547.78M USD | 119.78 | CN¥0.14 0.02 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.55 0.61 USD |
+1.79
|
CN¥3.93B 546.89M USD | CN¥918.00K 127.64K USD | CN¥4.34 0.6 USD | CN¥4.37 0.61 USD | CN¥3.93B 546.89M USD | 218.00 | CN¥0.02 0.002 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.43 1.03 USD |
-1.72
|
CN¥3.93B 546.59M USD | CN¥2.80M 388.85K USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥3.93B 546.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥17.24 2.35 USD |
+0.35
|
CN¥3.93B 546.52M USD | CN¥171.50K 23.85K USD | CN¥16.89 2.35 USD | CN¥17.05 2.37 USD | CN¥3.93B 546.52M USD | 99.47 | CN¥0.17 0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥28.95 4.03 USD |
-0.48
|
CN¥3.93B 546.31M USD | CN¥132.20K 18.38K USD | CN¥28.88 4.02 USD | CN¥29.28 4.07 USD | CN¥3.93B 546.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.50 3.55 USD |
+0.04
|
CN¥3.93B 546.28M USD | CN¥234.00K 32.54K USD | CN¥25.41 3.53 USD | CN¥25.66 3.57 USD | CN¥3.93B 546.28M USD | 44.73 | CN¥0.57 0.08 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.23 1.14 USD |
+0.12
|
CN¥3.93B 546.28M USD | CN¥183.80K 25.56K USD | CN¥8.21 1.14 USD | CN¥8.27 1.15 USD | CN¥3.93B 546.28M USD | 117.57 | CN¥0.07 0.009 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥49.10 6.83 USD |
+2.38
|
CN¥3.93B 546.16M USD | CN¥885.60K 123.14K USD | CN¥47.68 6.63 USD | CN¥50.18 6.98 USD | CN¥3.93B 546.16M USD | 53.36 | CN¥0.92 0.13 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.96 2.64 USD |
-0.73
|
CN¥3.93B 546.14M USD | CN¥309.90K 43.09K USD | CN¥18.95 2.63 USD | CN¥19.13 2.66 USD | CN¥3.93B 546.14M USD | 72.92 | CN¥0.26 0.04 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.25 1.19 USD |
+0.65
|
CN¥3.93B 546.01M USD | CN¥4.79M 106.06K USD | CN¥8.50 1.18 USD | CN¥8.63 1.2 USD | CN¥3.93B 546.01M USD | 53.31 | CN¥0.16 0.02 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.56 3.97 USD |
-0.52
|
CN¥3.93B 545.97M USD | CN¥760.60K 105.76K USD | CN¥28.56 3.97 USD | CN¥29.26 4.07 USD | CN¥3.93B 545.97M USD | 28.27 | CN¥1.01 0.14 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.37 1.44 USD |
+0.19
|
CN¥3.92B 545.11M USD | CN¥112.80K 15.68K USD | CN¥10.32 1.43 USD | CN¥10.38 1.44 USD | CN¥3.92B 545.11M USD | 0 | -CN¥1.29 -0.1 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.91 1.93 USD |
+0.22
|
CN¥3.92B 544.87M USD | CN¥233.80K 32.51K USD | CN¥13.83 1.92 USD | CN¥13.93 1.94 USD | CN¥3.92B 544.87M USD | 139.09 | CN¥0.10 0.01 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥17.19 2.39 USD |
-0.52
|
CN¥3.92B 544.72M USD | CN¥378.30K 52.6K USD | CN¥17.17 2.39 USD | CN¥17.42 2.42 USD | CN¥3.92B 544.72M USD | 46.45 | CN¥0.37 0.05 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.07 0.57 USD |
+0.99
|
CN¥3.91B 543.88M USD | CN¥13.75M 1.91M USD | CN¥4.03 0.56 USD | CN¥4.23 0.59 USD | CN¥3.91B 543.88M USD | 0 | -CN¥2.08 -0.2 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥24.60 3.43 USD |
-1
|
CN¥3.91B 543.45M USD | CN¥386.00K 53.67K USD | CN¥24.67 3.43 USD | CN¥25.04 3.48 USD | CN¥3.91B 543.45M USD | 411.16 | CN¥0.06 0.008 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥15.48 2.08 USD |
+2.73
|
CN¥3.90B 542.73M USD | CN¥800.50K 111.3K USD | CN¥14.92 2.07 USD | CN¥15.20 2.11 USD | CN¥3.90B 542.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.27 1.85 USD |
-0.97
|
CN¥3.90B 542.7M USD | CN¥993.93K 138.2K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥3.90B 542.7M USD | 42.80 | CN¥0.31 0.04 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.53 0.77 USD |
-0.54
|
CN¥3.90B 542.61M USD | CN¥491.90K 68.4K USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥3.90B 542.61M USD | 276.50 | CN¥0.02 0.002 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.85 1.64 USD |
+0.17
|
CN¥3.90B 542.61M USD | CN¥289.80K 40.29K USD | CN¥11.73 1.63 USD | CN¥11.84 1.65 USD | CN¥3.90B 542.61M USD | 14.94 | CN¥0.79 0.11 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥48.06 6.68 USD |
-1.74
|
CN¥3.90B 542.32M USD | CN¥275.10K 38.25K USD | CN¥47.90 6.66 USD | CN¥49.40 6.87 USD | CN¥3.90B 542.32M USD | 48.06 | CN¥1.00 0.14 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.75 0.64 USD |
+0.42
|
CN¥3.90B 542.29M USD | CN¥1.34M 185.83K USD | CN¥4.59 0.64 USD | CN¥4.66 0.65 USD | CN¥3.90B 542.29M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.89 0.41 USD |
-1
|
CN¥3.90B 542.01M USD | CN¥2.48M 345.33K USD | CN¥2.96 0.41 USD | CN¥3.00 0.42 USD | CN¥3.90B 542.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.59 0.77 USD |
-0.54
|
CN¥3.89B 541.36M USD | CN¥1.71M 237.17K USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥3.89B 541.36M USD | 92.66 | CN¥0.06 0.008 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.92 2.08 USD |
+3.68
|
CN¥3.89B 541.03M USD | CN¥282.80K 39.32K USD | CN¥14.88 2.07 USD | CN¥15.07 2.1 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.54 -0.07 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥59.98 6.14 USD |
+0.52
|
CN¥3.89B 541M USD | CN¥2.55M 69.17K USD | CN¥43.43 6.04 USD | CN¥44.99 6.26 USD | CN¥3.89B 541M USD | 735.83 | CN¥0.06 0.008 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.93 0.66 USD |
+0.41
|
CN¥3.89B 540.48M USD | CN¥804.80K 111.9K USD | CN¥4.77 0.66 USD | CN¥4.80 0.67 USD | CN¥3.89B 540.48M USD | 17.07 | CN¥0.28 0.04 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥35.19 4.97 USD |
+4.05
|
CN¥3.89B 540.43M USD | CN¥413.17K 57.45K USD | CN¥35.73 4.97 USD | CN¥37.29 5.18 USD | CN¥3.89B 540.43M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.20 2.25 USD |
+0.12
|
CN¥3.88B 539.93M USD | CN¥3.55M 13.21K USD | CN¥16.10 2.24 USD | CN¥16.26 2.26 USD | CN¥3.88B 539.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.14 0.71 USD |
-0.78
|
CN¥3.88B 539.88M USD | CN¥1.34M 186.35K USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥3.88B 539.88M USD | 46.36 | CN¥0.11 0.02 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.10 0.96 USD |
+2.75
|
CN¥3.88B 539.65M USD | CN¥1.12M 156.41K USD | CN¥6.90 0.96 USD | CN¥6.97 0.97 USD | CN¥3.88B 539.65M USD | 23.89 | CN¥0.29 0.04 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥16.86 2.3 USD |
-1.02
|
CN¥3.88B 539.47M USD | CN¥395.20K 54.95K USD | CN¥16.50 2.29 USD | CN¥16.78 2.33 USD | CN¥3.88B 539.47M USD | 37.56 | CN¥0.44 0.06 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.03 0.84 USD |
-0.33
|
CN¥3.88B 539.46M USD | CN¥790.09K 109.86K USD | CN¥6.02 0.84 USD | CN¥6.06 0.84 USD | CN¥3.88B 539.46M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥22.80 2.95 USD |
+4.06
|
CN¥3.88B 539.44M USD | CN¥2.54M 352.96K USD | CN¥21.12 2.94 USD | CN¥22.16 3.08 USD | CN¥3.88B 539.44M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.45 6.71 USD |
+0.29
|
CN¥3.88B 539.37M USD | CN¥1.92M 46.05K USD | CN¥47.49 6.6 USD | CN¥48.71 6.77 USD | CN¥3.88B 539.37M USD | 31.54 | CN¥1.53 0.21 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.14 2.19 USD |
+1.51
|
CN¥3.88B 539.22M USD | CN¥271.50K 37.75K USD | CN¥15.73 2.19 USD | CN¥15.80 2.2 USD | CN¥3.88B 539.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.70 1.3 USD |
+4.19
|
CN¥3.88B 539.08M USD | CN¥869.90K 120.95K USD | CN¥9.33 1.3 USD | CN¥9.45 1.31 USD | CN¥3.88B 539.08M USD | 30.16 | CN¥0.31 0.04 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.84 1.09 USD |
-3.32
|
CN¥3.87B 538.77M USD | CN¥3.87M 537.94K USD | CN¥7.81 1.09 USD | CN¥8.07 1.12 USD | CN¥3.87B 538.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.53 1.6 USD |
0
|
CN¥3.87B 538.67M USD | CN¥2.67M 370.76K USD | CN¥11.40 1.59 USD | CN¥11.59 1.61 USD | CN¥3.87B 538.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.86 2.8 USD |
-0.49
|
CN¥3.87B 538.37M USD | CN¥420.10K 9.8K USD | CN¥20.14 2.8 USD | CN¥20.38 2.83 USD | CN¥3.87B 538.37M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥13.66 1.9 USD |
-0.58
|
CN¥3.87B 537.82M USD | CN¥330.10K 45.9K USD | CN¥13.64 1.9 USD | CN¥13.94 1.94 USD | CN¥3.87B 537.82M USD | 91.06 | CN¥0.15 0.02 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.98 3.2 USD |
-1.2
|
CN¥3.87B 537.78M USD | CN¥359.13K 49.93K USD | CN¥22.96 3.19 USD | CN¥23.28 3.24 USD | CN¥3.87B 537.78M USD | 22.75 | CN¥1.01 0.14 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥16.12 2.05 USD |
+3.73
|
CN¥3.87B 537.75M USD | CN¥625.48K 86.97K USD | CN¥14.67 2.04 USD | CN¥14.84 2.06 USD | CN¥3.87B 537.75M USD | 73.64 | CN¥0.20 0.03 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥3.87B 537.68M USD | CN¥1.20M 166.21K USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥3.87B 537.68M USD | 483.00 | CN¥0.02 0.002 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.09 1.4 USD |
-0.3
|
CN¥3.87B 537.66M USD | CN¥168.00K 23.36K USD | CN¥10.08 1.4 USD | CN¥10.17 1.41 USD | CN¥3.87B 537.66M USD | 21.02 | CN¥0.48 0.07 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.63 2.03 USD |
-0.48
|
CN¥3.87B 537.57M USD | CN¥1.12M 155.06K USD | CN¥14.50 2.02 USD | CN¥15.28 2.12 USD | CN¥3.87B 537.57M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥26.19 3.79 USD |
+0.19
|
CN¥3.86B 537.29M USD | CN¥4.92M 684.69K USD | CN¥26.75 3.72 USD | CN¥29.38 4.09 USD | CN¥3.86B 537.29M USD | 30.28 | CN¥0.90 0.13 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥10.56 1.47 USD |
-0.75
|
CN¥3.86B 537.19M USD | CN¥2.17M 301.59K USD | CN¥10.50 1.46 USD | CN¥10.68 1.48 USD | CN¥3.86B 537.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.70 1.31 USD |
-0.94
|
CN¥3.86B 537.15M USD | CN¥4.44M 142.2K USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥3.86B 537.15M USD | 104.88 | CN¥0.09 0.01 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.74 0.52 USD |
-2.35
|
CN¥3.86B 537.15M USD | CN¥3.50M 486.03K USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥3.86B 537.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.66 2.2 USD |
+0.42
|
CN¥3.86B 537.07M USD | CN¥263.20K 36.6K USD | CN¥15.85 2.2 USD | CN¥15.96 2.22 USD | CN¥3.86B 537.07M USD | 99.06 | CN¥0.16 0.02 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.43 0.97 USD |
+1.78
|
CN¥3.86B 536.88M USD | CN¥248.30K 34.52K USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥3.86B 536.88M USD | 86.87 | CN¥0.08 0.01 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.97 1.48 USD |
+0.73
|
CN¥3.86B 536.67M USD | CN¥995.40K 138.4K USD | CN¥10.51 1.46 USD | CN¥10.79 1.5 USD | CN¥3.86B 536.67M USD | 35.49 | CN¥0.30 0.04 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.04 0.83 USD |
+1
|
CN¥3.86B 536.65M USD | CN¥625.40K 86.96K USD | CN¥5.96 0.83 USD | CN¥6.03 0.84 USD | CN¥3.86B 536.65M USD | 23.87 | CN¥0.25 0.03 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.32 1.02 USD |
+0.27
|
CN¥3.86B 536.21M USD | CN¥599.30K 83.33K USD | CN¥7.28 1.01 USD | CN¥7.35 1.02 USD | CN¥3.86B 536.21M USD | 20.91 | CN¥0.35 0.05 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.93 1.56 USD |
+1.36
|
CN¥3.85B 535.97M USD | CN¥191.50K 26.63K USD | CN¥11.22 1.56 USD | CN¥11.34 1.58 USD | CN¥3.85B 535.97M USD | 10.71 | CN¥1.05 0.15 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥18.08 2.51 USD |
-0.66
|
CN¥3.85B 535.04M USD | CN¥283.40K 39.4K USD | CN¥18.06 2.51 USD | CN¥18.40 2.56 USD | CN¥3.85B 535.04M USD | 78.60 | CN¥0.23 0.03 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥9.28 1.29 USD |
-1.28
|
CN¥3.85B 534.71M USD | CN¥891.90K 124.01K USD | CN¥9.26 1.29 USD | CN¥9.39 1.31 USD | CN¥3.85B 534.71M USD | 46.39 | CN¥0.20 0.03 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥14.62 1.8 USD |
-1.97
|
CN¥3.84B 534.11M USD | CN¥1.85M 257.69K USD | CN¥12.76 1.77 USD | CN¥13.15 1.83 USD | CN¥3.84B 534.11M USD | 39.27 | CN¥0.33 0.05 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.41 0.34 USD |
-0.41
|
CN¥3.84B 534.08M USD | CN¥1.48M 205.83K USD | CN¥2.40 0.33 USD | CN¥2.42 0.34 USD | CN¥3.84B 534.08M USD | 120.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥22.30 2.69 USD |
+0.09
|
CN¥3.83B 533.1M USD | CN¥824.63K 12.16K USD | CN¥19.32 2.69 USD | CN¥19.42 2.7 USD | CN¥3.83B 533.1M USD | 28.02 | CN¥0.69 0.1 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.73 1.21 USD |
-0.57
|
CN¥3.83B 532.97M USD | CN¥765.00K 106.37K USD | CN¥8.71 1.21 USD | CN¥8.82 1.23 USD | CN¥3.83B 532.97M USD | 22.38 | CN¥0.39 0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.90 0.82 USD |
-0.84
|
CN¥3.83B 532.9M USD | CN¥510.20K 70.94K USD | CN¥5.88 0.82 USD | CN¥5.95 0.83 USD | CN¥3.83B 532.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.96 0.95 USD |
+0.87
|
CN¥3.83B 532.89M USD | CN¥441.00K 61.32K USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥3.83B 532.89M USD | 340.50 | CN¥0.02 0.002 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.19 2.34 USD |
+0.88
|
CN¥3.82B 531.75M USD | CN¥229.90K 31.97K USD | CN¥16.81 2.34 USD | CN¥16.93 2.35 USD | CN¥3.82B 531.75M USD | 129.61 | CN¥0.13 0.02 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥11.94 1.66 USD |
+0.59
|
CN¥3.82B 531.43M USD | CN¥1.04M 144.85K USD | CN¥11.89 1.65 USD | CN¥12.03 1.67 USD | CN¥3.82B 531.43M USD | 49.75 | CN¥0.24 0.03 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.49 0.9 USD |
+0.31
|
CN¥3.82B 531.16M USD | CN¥1.05M 145.49K USD | CN¥6.47 0.9 USD | CN¥6.51 0.91 USD | CN¥3.82B 531.16M USD | 92.71 | CN¥0.07 0.009 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥27.37 3.81 USD |
+0.4
|
CN¥3.82B 530.99M USD | CN¥108.10K 15.03K USD | CN¥27.23 3.79 USD | CN¥27.43 3.81 USD | CN¥3.82B 530.99M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.20 0.31 USD |
0
|
CN¥3.82B 530.49M USD | CN¥1.99M 276.24K USD | CN¥2.19 0.3 USD | CN¥2.21 0.31 USD | CN¥3.82B 530.49M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.93 4.02 USD |
-0.89
|
CN¥3.81B 530.42M USD | CN¥133.00K 18.49K USD | CN¥28.82 4.01 USD | CN¥29.25 4.07 USD | CN¥3.81B 530.42M USD | 25.57 | CN¥1.13 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||