결과 페이지 35 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.78 0.56 USD |
+1.89
|
CN¥3.57B 526.31M USD | CN¥8.49M 1.25M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥3.57B 526.31M USD | 63.00 | CN¥0.06 0.008 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥3.57B 526.15M USD | CN¥15.80M 2.33M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥3.57B 526.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
+3.41
|
CN¥3.57B 526.05M USD | CN¥31.70M 4.68M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.20 1.8 USD |
+0.83
|
CN¥3.56B 525.6M USD | CN¥10.07M 1.49M USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥3.56B 525.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.29 0.78 USD |
+2.12
|
CN¥3.56B 525.6M USD | CN¥9.98M 1.47M USD | CN¥5.10 0.75 USD | CN¥5.38 0.79 USD | CN¥3.56B 525.6M USD | 27.84 | CN¥0.19 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥14.00 2.07 USD |
+13.75
|
CN¥3.56B 525.15M USD | CN¥15.81M 2.33M USD | CN¥12.45 1.84 USD | CN¥14.52 2.14 USD | CN¥3.56B 525.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.88 0.87 USD |
+1.55
|
CN¥3.55B 524.44M USD | CN¥17.52M 2.58M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥3.55B 524.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.15 0.76 USD |
+2.59
|
CN¥3.55B 523.69M USD | CN¥7.44M 1.1M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥3.55B 523.69M USD | 85.83 | CN¥0.06 0.008 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.14 0.76 USD |
0
|
CN¥3.55B 523.52M USD | CN¥13.50M 1.99M USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥3.55B 523.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.78 0.41 USD |
+1.83
|
CN¥3.55B 523.5M USD | CN¥6.47M 954.7K USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥3.55B 523.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.76 1.29 USD |
+0.23
|
CN¥3.54B 522.95M USD | CN¥20.00M 2.95M USD | CN¥8.63 1.27 USD | CN¥9.00 1.33 USD | CN¥3.54B 522.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.30 3.88 USD |
-0.34
|
CN¥3.54B 522.73M USD | CN¥2.03M 298.87K USD | CN¥25.98 3.83 USD | CN¥27.47 4.05 USD | CN¥3.54B 522.73M USD | 45.34 | CN¥0.58 0.09 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.41 1.39 USD |
+2.39
|
CN¥3.54B 522.38M USD | CN¥8.24M 1.22M USD | CN¥9.03 1.33 USD | CN¥9.49 1.4 USD | CN¥3.54B 522.38M USD | 156.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥3.54B 522.36M USD | CN¥5.64M 831.68K USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥3.54B 522.36M USD | 60.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.32 0.93 USD |
-0.94
|
CN¥3.54B 522.25M USD | CN¥14.63M 2.16M USD | CN¥6.12 0.9 USD | CN¥6.39 0.94 USD | CN¥3.54B 522.25M USD | 19.15 | CN¥0.33 0.05 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.92 1.91 USD |
+1.1
|
CN¥3.54B 522.18M USD | CN¥3.83M 565.61K USD | CN¥12.68 1.87 USD | CN¥13.14 1.94 USD | CN¥3.54B 522.18M USD | 86.13 | CN¥0.15 0.02 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥33.16 4.89 USD |
+0.76
|
CN¥3.54B 521.95M USD | CN¥5.15M 759.55K USD | CN¥33.00 4.87 USD | CN¥34.88 5.15 USD | CN¥3.54B 521.95M USD | 157.90 | CN¥0.21 0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.74 3.21 USD |
-3.93
|
CN¥3.54B 521.94M USD | CN¥3.99M 589.45K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.54B 521.94M USD | 241.55 | CN¥0.09 0.01 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.55 1.26 USD |
+1.54
|
CN¥3.54B 521.8M USD | CN¥13.51M 1.99M USD | CN¥8.30 1.22 USD | CN¥8.92 1.32 USD | CN¥3.54B 521.8M USD | 45.00 | CN¥0.19 0.03 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.60 2.45 USD |
-0.36
|
CN¥3.54B 521.74M USD | CN¥3.45M 509.52K USD | CN¥16.57 2.44 USD | CN¥17.39 2.57 USD | CN¥3.54B 521.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.49 2.29 USD |
+1.18
|
CN¥3.54B 521.59M USD | CN¥1.47M 217.35K USD | CN¥15.13 2.23 USD | CN¥15.58 2.3 USD | CN¥3.54B 521.59M USD | 21.51 | CN¥0.72 0.11 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥3.53B 521.35M USD | CN¥33.79M 4.99M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.53B 521.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.56 1.12 USD |
-0.13
|
CN¥3.53B 521.25M USD | CN¥11.23M 1.66M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥3.53B 521.25M USD | 378.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥3.53B 521.05M USD | CN¥8.24M 1.22M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥3.53B 521.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.34 0.35 USD |
+4.93
|
CN¥3.53B 520.51M USD | CN¥21.60M 3.19M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥3.52B 519.88M USD | CN¥13.76M 2.03M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥3.52B 519.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.22 1.21 USD |
-1.67
|
CN¥3.52B 519.62M USD | CN¥7.51M 1.11M USD | CN¥8.21 1.21 USD | CN¥8.51 1.26 USD | CN¥3.52B 519.62M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥3.52B 519.55M USD | CN¥2.31M 340.13K USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥3.52B 519.55M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.39 2.71 USD |
+1.21
|
CN¥3.52B 519.54M USD | CN¥1.79M 264.04K USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥3.52B 519.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥39.65 5.85 USD |
-3.25
|
CN¥3.52B 519.5M USD | CN¥1.84M 272.15K USD | CN¥39.50 5.83 USD | CN¥41.80 6.17 USD | CN¥3.52B 519.5M USD | 396.50 | CN¥0.10 0.01 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.34 0.94 USD |
+2.26
|
CN¥3.52B 519.29M USD | CN¥39.36M 5.81M USD | CN¥6.28 0.93 USD | CN¥6.82 1.01 USD | CN¥3.52B 519.29M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.76 1.74 USD |
+0.86
|
CN¥3.52B 519.27M USD | CN¥6.79M 1M USD | CN¥11.67 1.72 USD | CN¥12.08 1.78 USD | CN¥3.52B 519.27M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.76 2.77 USD |
+0.97
|
CN¥3.52B 519.2M USD | CN¥9.46M 1.4M USD | CN¥18.10 2.67 USD | CN¥19.19 2.83 USD | CN¥3.52B 519.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.24 1.36 USD |
+1.87
|
CN¥3.52B 518.84M USD | CN¥6.46M 953.58K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥3.52B 518.84M USD | 22.53 | CN¥0.41 0.06 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.61 1.71 USD |
-1.27
|
CN¥3.52B 518.71M USD | CN¥5.55M 818.23K USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥3.52B 518.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.29 0.93 USD |
+1.94
|
CN¥3.51B 518.56M USD | CN¥9.34M 1.38M USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥3.51B 518.56M USD | 629.00 | CN¥0.01 0.001 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥24.04 3.55 USD |
+1.43
|
CN¥3.51B 517.87M USD | CN¥1.09M 160.97K USD | CN¥23.36 3.45 USD | CN¥24.07 3.55 USD | CN¥3.51B 517.87M USD | 17.80 | CN¥1.35 0.2 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.74 0.85 USD |
+1.59
|
CN¥3.51B 517.87M USD | CN¥5.69M 839.84K USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥3.51B 517.87M USD | 82.00 | CN¥0.07 0.01 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.11 0.9 USD |
+3.04
|
CN¥3.51B 517.39M USD | CN¥8.25M 1.22M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥3.51B 517.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.04 0.89 USD |
-5.92
|
CN¥3.51B 517.31M USD | CN¥42.62M 6.29M USD | CN¥5.94 0.88 USD | CN¥6.62 0.98 USD | CN¥3.51B 517.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.43 1.83 USD |
+4.81
|
CN¥3.51B 517.29M USD | CN¥5.01M 739.89K USD | CN¥11.91 1.76 USD | CN¥12.45 1.84 USD | CN¥3.51B 517.29M USD | 12.81 | CN¥0.97 0.14 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.31 0.93 USD |
+0.16
|
CN¥3.51B 517.25M USD | CN¥2.96M 437.08K USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥3.51B 517.25M USD | 22.53 | CN¥0.28 0.04 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.24 0.92 USD |
+5.76
|
CN¥3.50B 516.65M USD | CN¥29.16M 4.3M USD | CN¥5.84 0.86 USD | CN¥6.49 0.96 USD | CN¥3.50B 516.65M USD | 124.79 | CN¥0.05 0.007 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.46 1.4 USD |
-0.94
|
CN¥3.50B 516.51M USD | CN¥11.30M 1.67M USD | CN¥9.45 1.39 USD | CN¥10.15 1.5 USD | CN¥3.50B 516.51M USD | 45.04 | CN¥0.21 0.03 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.84 3.81 USD |
+0.82
|
CN¥3.50B 516.38M USD | CN¥446.36K 65.86K USD | CN¥25.40 3.75 USD | CN¥25.91 3.82 USD | CN¥3.50B 516.38M USD | 23.07 | CN¥1.12 0.17 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.57 1.12 USD |
+1.47
|
CN¥3.50B 515.75M USD | CN¥3.00M 442.46K USD | CN¥7.31 1.08 USD | CN¥7.61 1.12 USD | CN¥3.50B 515.75M USD | 27.03 | CN¥0.28 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.58 2.3 USD |
+10.03
|
CN¥3.49B 515.66M USD | CN¥13.44M 1.98M USD | CN¥14.20 2.1 USD | CN¥15.58 2.3 USD | CN¥3.49B 515.66M USD | 74.19 | CN¥0.21 0.03 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.02 1.18 USD |
+1.26
|
CN¥3.49B 515.46M USD | CN¥4.06M 599.18K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥3.49B 515.46M USD | 53.46 | CN¥0.15 0.02 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.51 5.83 USD |
+3.97
|
CN¥3.49B 515.45M USD | CN¥1.77M 260.71K USD | CN¥38.31 5.65 USD | CN¥40.76 6.01 USD | CN¥3.49B 515.45M USD | 171.78 | CN¥0.23 0.03 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.93 4.86 USD |
+1.89
|
CN¥3.49B 515.02M USD | CN¥996.50K 147.03K USD | CN¥32.12 4.74 USD | CN¥33.49 4.94 USD | CN¥3.49B 515.02M USD | 80.31 | CN¥0.41 0.06 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.44 3.75 USD |
+0.87
|
CN¥3.49B 514.62M USD | CN¥1.21M 177.92K USD | CN¥25.24 3.72 USD | CN¥25.87 3.82 USD | CN¥3.49B 514.62M USD | 46.25 | CN¥0.55 0.08 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.21 1.95 USD |
+2.4
|
CN¥3.49B 514.57M USD | CN¥2.20M 324.74K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥3.49B 514.57M USD | 30.02 | CN¥0.44 0.06 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.14 7.69 USD |
-1.44
|
CN¥3.49B 514.31M USD | CN¥1.29M 190.7K USD | CN¥52.00 7.67 USD | CN¥53.99 7.97 USD | CN¥3.49B 514.31M USD | 434.50 | CN¥0.12 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.98 2.65 USD |
+2.39
|
CN¥3.48B 513.65M USD | CN¥1.70M 251.04K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.48B 513.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.06 3.55 USD |
+2.73
|
CN¥3.48B 513.48M USD | CN¥4.51M 665.14K USD | CN¥23.32 3.44 USD | CN¥24.59 3.63 USD | CN¥3.48B 513.48M USD | 47.17 | CN¥0.51 0.08 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.38 1.83 USD |
-0.88
|
CN¥3.48B 513.41M USD | CN¥6.50M 958.32K USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥3.48B 513.41M USD | 39.93 | CN¥0.31 0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.82 1.3 USD |
+1.73
|
CN¥3.48B 513.29M USD | CN¥11.13M 1.64M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥3.48B 513.29M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.46 2.58 USD |
+0.4
|
CN¥3.48B 512.82M USD | CN¥2.79M 412.29K USD | CN¥17.22 2.54 USD | CN¥17.78 2.62 USD | CN¥3.48B 512.82M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.02 0.89 USD |
+1.86
|
CN¥3.47B 512.7M USD | CN¥8.72M 1.29M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.47B 512.7M USD | 31.68 | CN¥0.19 0.03 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.08 1.19 USD |
+6.32
|
CN¥3.47B 512.64M USD | CN¥6.23M 919.79K USD | CN¥7.65 1.13 USD | CN¥8.25 1.22 USD | CN¥3.47B 512.64M USD | 73.45 | CN¥0.11 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥3.47B 512.62M USD | CN¥5.88M 867.12K USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥3.47B 512.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥3.47B 512.4M USD | CN¥7.32M 1.08M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥3.47B 512.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥4.21 0.62 USD |
+8.23
|
CN¥3.47B 512.34M USD | CN¥55.15M 8.14M USD | CN¥3.89 0.57 USD | CN¥4.22 0.62 USD | CN¥3.47B 512.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.58 2.74 USD |
+0.43
|
CN¥3.47B 511.76M USD | CN¥1.87M 275.89K USD | CN¥18.36 2.71 USD | CN¥18.95 2.8 USD | CN¥3.47B 511.76M USD | 40.39 | CN¥0.46 0.07 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.95 3.24 USD |
+2.33
|
CN¥3.47B 511.42M USD | CN¥1.09M 160.52K USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥3.47B 511.42M USD | 23.10 | CN¥0.95 0.14 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥3.47B 511.28M USD | CN¥11.81M 1.74M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.47B 511.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.24 1.07 USD |
+0.98
|
CN¥3.46B 509.96M USD | CN¥1.72M 253.26K USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥3.46B 509.96M USD | 72.39 | CN¥0.10 0.01 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.41 1.09 USD |
+1.51
|
CN¥3.46B 509.81M USD | CN¥8.01M 1.18M USD | CN¥7.20 1.06 USD | CN¥7.53 1.11 USD | CN¥3.46B 509.81M USD | 82.33 | CN¥0.09 0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.35 4.63 USD |
-0.48
|
CN¥3.45B 509.67M USD | CN¥1.25M 184.72K USD | CN¥31.32 4.62 USD | CN¥32.81 4.84 USD | CN¥3.45B 509.67M USD | 125.40 | CN¥0.25 0.04 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥3.45B 509.18M USD | CN¥15.48M 2.28M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.30 0.34 USD |
+2.22
|
CN¥3.45B 508.93M USD | CN¥22.61M 3.34M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥3.45B 508.93M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥3.45B 508.53M USD | CN¥5.13M 757.34K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥3.45B 508.53M USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.89 2.2 USD |
+0.2
|
CN¥3.45B 508.36M USD | CN¥2.52M 372.47K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.45B 508.36M USD | 0 | CN¥0.00 0 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.12 0.9 USD |
+3.9
|
CN¥3.44B 508.19M USD | CN¥10.72M 1.58M USD | CN¥5.85 0.86 USD | CN¥6.24 0.92 USD | CN¥3.44B 508.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.80 2.18 USD |
+0.34
|
CN¥3.44B 507.76M USD | CN¥998.26K 147.29K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥3.44B 507.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.10 3.41 USD |
-0.52
|
CN¥3.44B 507.74M USD | CN¥3.46M 510.72K USD | CN¥22.95 3.39 USD | CN¥23.95 3.53 USD | CN¥3.44B 507.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.67 3.2 USD |
+5.97
|
CN¥3.44B 507.38M USD | CN¥7.17M 1.06M USD | CN¥20.31 3 USD | CN¥21.99 3.24 USD | CN¥3.44B 507.38M USD | 15.36 | CN¥1.41 0.21 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥3.44B 507.29M USD | CN¥25.23M 3.72M USD | CN¥4.46 0.66 USD | CN¥4.72 0.7 USD | CN¥3.44B 507.29M USD | 17.57 | CN¥0.26 0.04 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.66 4.52 USD |
+1.66
|
CN¥3.44B 507.23M USD | CN¥568.43K 83.87K USD | CN¥30.10 4.44 USD | CN¥30.90 4.56 USD | CN¥3.44B 507.23M USD | 28.38 | CN¥1.08 0.16 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.58 1.27 USD |
+3.75
|
CN¥3.44B 507.04M USD | CN¥6.04M 891.38K USD | CN¥8.27 1.22 USD | CN¥8.65 1.28 USD | CN¥3.44B 507.04M USD | 286.00 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.72 1.43 USD |
+2.1
|
CN¥3.44B 507.01M USD | CN¥1.21M 178.65K USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥3.44B 507.01M USD | 42.26 | CN¥0.23 0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥3.44B 506.92M USD | CN¥8.59M 1.27M USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥3.44B 506.92M USD | 62.28 | CN¥0.07 0.01 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.22 2.25 USD |
+1.81
|
CN¥3.43B 506.69M USD | CN¥5.35M 789.88K USD | CN¥14.77 2.18 USD | CN¥15.32 2.26 USD | CN¥3.43B 506.69M USD | 56.37 | CN¥0.27 0.04 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.30 0.93 USD |
+0.96
|
CN¥3.43B 506.46M USD | CN¥17.19M 2.54M USD | CN¥6.29 0.93 USD | CN¥6.58 0.97 USD | CN¥3.43B 506.46M USD | 210.00 | CN¥0.03 0.004 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.97 0.59 USD |
-2.45
|
CN¥3.43B 506.17M USD | CN¥79.67M 11.75M USD | CN¥3.75 0.55 USD | CN¥4.18 0.62 USD | CN¥3.43B 506.17M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥3.43B 506.11M USD | CN¥26.66M 3.93M USD | CN¥6.32 0.93 USD | CN¥6.87 1.01 USD | CN¥3.43B 506.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.42 3.46 USD |
-0.17
|
CN¥3.43B 505.89M USD | CN¥3.96M 583.99K USD | CN¥23.37 3.45 USD | CN¥24.16 3.56 USD | CN¥3.43B 505.89M USD | 37.77 | CN¥0.62 0.09 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.57 1.26 USD |
+3.75
|
CN¥3.43B 505.8M USD | CN¥3.81M 561.65K USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.43B 505.8M USD | 95.22 | CN¥0.09 0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.08 1.19 USD |
-6.05
|
CN¥3.43B 505.69M USD | CN¥30.08M 4.44M USD | CN¥8.03 1.18 USD | CN¥9.85 1.45 USD | CN¥3.43B 505.69M USD | 31.07 | CN¥0.26 0.04 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.36 1.38 USD |
+1.74
|
CN¥3.43B 505.63M USD | CN¥8.54M 1.26M USD | CN¥9.30 1.37 USD | CN¥9.72 1.43 USD | CN¥3.43B 505.63M USD | 133.71 | CN¥0.07 0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.06 1.48 USD |
-0.59
|
CN¥3.43B 505.62M USD | CN¥4.24M 625.07K USD | CN¥9.98 1.47 USD | CN¥10.37 1.53 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.30 0.78 USD |
+2.71
|
CN¥3.43B 505.56M USD | CN¥7.51M 1.11M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥3.43B 505.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.70 2.02 USD |
+2.93
|
CN¥3.42B 505.35M USD | CN¥32.01M 4.72M USD | CN¥12.83 1.89 USD | CN¥13.80 2.04 USD | CN¥3.42B 505.35M USD | 41.51 | CN¥0.33 0.05 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.27 2.11 USD |
-1.65
|
CN¥3.42B 505.32M USD | CN¥2.59M 382.84K USD | CN¥14.05 2.07 USD | CN¥14.60 2.15 USD | CN¥3.42B 505.32M USD | 475.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.70 0.99 USD |
+1.98
|
CN¥3.42B 505.08M USD | CN¥2.63M 388.19K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥3.42B 505.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.40 0.94 USD |
+0.47
|
CN¥3.42B 504.51M USD | CN¥8.27M 1.22M USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥3.42B 504.51M USD | 22.06 | CN¥0.29 0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
-0.46
|
$504.51M — | $13.31K — | $0.22 — | $0.22 — | $504.51M — | 21.69 | $0.01 — | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.31 0.49 USD |
-2.65
|
CN¥3.42B 504.47M USD | CN¥37.47M 5.53M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥3.42B 504.47M USD | 331.00 | CN¥0.01 0.001 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥35.14 5.18 USD |
+10.64
|
CN¥3.42B 504.15M USD | CN¥5.90M 870.59K USD | CN¥32.10 4.74 USD | CN¥35.50 5.24 USD | CN¥3.42B 504.15M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.52 1.99 USD |
+2.19
|
CN¥3.42B 504.13M USD | CN¥1.71M 251.72K USD | CN¥13.23 1.95 USD | CN¥13.62 2.01 USD | CN¥3.42B 504.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||