결과 페이지 35 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥63.39 9.35 USD |
+0.94
|
CN¥3.55B 524.33M USD | CN¥1.41M 207.51K USD | CN¥63.33 9.34 USD | CN¥66.37 9.79 USD | CN¥3.55B 524.33M USD | 154.60 | CN¥0.41 0.06 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.42 0.65 USD |
+2.08
|
CN¥3.55B 524.24M USD | CN¥11.24M 1.66M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥3.55B 524.24M USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.27 0.78 USD |
+1.74
|
CN¥3.55B 523.62M USD | CN¥10.31M 1.52M USD | CN¥5.10 0.75 USD | CN¥5.38 0.79 USD | CN¥3.55B 523.62M USD | 27.73 | CN¥0.19 0.03 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥3.54B 522.67M USD | CN¥7.80M 1.15M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥3.54B 522.67M USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.13 1.79 USD |
+0.25
|
CN¥3.54B 522.59M USD | CN¥10.34M 1.53M USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥3.54B 522.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.13 0.76 USD |
-0.19
|
CN¥3.54B 522.5M USD | CN¥14.02M 2.07M USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥3.54B 522.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.76 3.21 USD |
-3.84
|
CN¥3.54B 522.42M USD | CN¥4.10M 604.64K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.54B 522.42M USD | 241.77 | CN¥0.09 0.01 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.75 1.29 USD |
+0.11
|
CN¥3.54B 522.35M USD | CN¥20.51M 3.03M USD | CN¥8.63 1.27 USD | CN¥9.00 1.33 USD | CN¥3.54B 522.35M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.85 0.86 USD |
+1.04
|
CN¥3.54B 521.77M USD | CN¥18.39M 2.71M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥3.54B 521.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥12.80 1.89 USD |
-3.69
|
CN¥3.53B 521.25M USD | CN¥3.23M 476.27K USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥3.53B 521.25M USD | 60.95 | CN¥0.21 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.38 1.38 USD |
+2.07
|
CN¥3.53B 520.71M USD | CN¥8.46M 1.25M USD | CN¥9.03 1.33 USD | CN¥9.49 1.4 USD | CN¥3.53B 520.71M USD | 156.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.30 0.93 USD |
-1.25
|
CN¥3.53B 520.59M USD | CN¥15.37M 2.27M USD | CN¥6.12 0.9 USD | CN¥6.39 0.94 USD | CN¥3.53B 520.59M USD | 19.09 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.34 0.35 USD |
+4.93
|
CN¥3.53B 520.51M USD | CN¥21.60M 3.19M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.45 2.28 USD |
+0.91
|
CN¥3.53B 520.25M USD | CN¥1.50M 221.7K USD | CN¥15.13 2.23 USD | CN¥15.58 2.3 USD | CN¥3.53B 520.25M USD | 21.45 | CN¥0.72 0.11 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.86 1.9 USD |
+0.63
|
CN¥3.52B 519.76M USD | CN¥4.04M 596.06K USD | CN¥12.68 1.87 USD | CN¥13.14 1.94 USD | CN¥3.52B 519.76M USD | 85.73 | CN¥0.15 0.02 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.76 0.41 USD |
+1.1
|
CN¥3.52B 519.74M USD | CN¥7.00M 1.03M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥3.52B 519.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.46 0.51 USD |
+1.77
|
CN¥3.52B 519.55M USD | CN¥8.50M 1.25M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥3.52B 519.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥3.52B 519.48M USD | CN¥5.95M 878.36K USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥3.52B 519.48M USD | 60.22 | CN¥0.09 0.01 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.51 1.26 USD |
+1.07
|
CN¥3.52B 519.36M USD | CN¥13.77M 2.03M USD | CN¥8.30 1.22 USD | CN¥8.92 1.32 USD | CN¥3.52B 519.36M USD | 44.78 | CN¥0.19 0.03 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.24 1.36 USD |
+1.87
|
CN¥3.52B 518.84M USD | CN¥7.06M 1.04M USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥3.52B 518.84M USD | 22.53 | CN¥0.41 0.06 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.83 2.04 USD |
+12.35
|
CN¥3.52B 518.77M USD | CN¥16.49M 2.43M USD | CN¥12.45 1.84 USD | CN¥14.52 2.14 USD | CN¥3.52B 518.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.50 2.43 USD |
-0.96
|
CN¥3.51B 518.6M USD | CN¥3.74M 551.4K USD | CN¥16.50 2.43 USD | CN¥17.39 2.57 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.52 1.11 USD |
-0.66
|
CN¥3.51B 518.49M USD | CN¥11.63M 1.72M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥3.51B 518.49M USD | 376.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥32.94 4.86 USD |
+0.09
|
CN¥3.51B 518.49M USD | CN¥5.33M 786.04K USD | CN¥32.94 4.86 USD | CN¥34.88 5.15 USD | CN¥3.51B 518.49M USD | 156.85 | CN¥0.21 0.03 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.73 2.76 USD |
+0.81
|
CN¥3.51B 518.37M USD | CN¥9.74M 1.44M USD | CN¥18.10 2.67 USD | CN¥19.19 2.83 USD | CN¥3.51B 518.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.32 0.93 USD |
+1.94
|
CN¥3.51B 517.65M USD | CN¥40.47M 5.97M USD | CN¥6.28 0.93 USD | CN¥6.82 1.01 USD | CN¥3.51B 517.65M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥39.48 5.83 USD |
-3.66
|
CN¥3.51B 517.27M USD | CN¥1.98M 291.69K USD | CN¥39.36 5.81 USD | CN¥41.80 6.17 USD | CN¥3.51B 517.27M USD | 394.80 | CN¥0.10 0.01 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥3.50B 516.89M USD | CN¥35.65M 5.26M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.50B 516.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.55 0.82 USD |
-1.42
|
CN¥3.50B 516.76M USD | CN¥2.49M 367.39K USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥3.50B 516.76M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.24 0.92 USD |
+5.76
|
CN¥3.50B 516.65M USD | CN¥29.16M 4.3M USD | CN¥5.84 0.86 USD | CN¥6.49 0.96 USD | CN¥3.50B 516.65M USD | 124.79 | CN¥0.05 0.007 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥3.50B 516.55M USD | CN¥14.73M 2.17M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥3.50B 516.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.10 0.9 USD |
+2.87
|
CN¥3.50B 516.54M USD | CN¥8.61M 1.27M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.17 1.21 USD |
-2.28
|
CN¥3.50B 516.46M USD | CN¥8.18M 1.21M USD | CN¥8.16 1.2 USD | CN¥8.51 1.26 USD | CN¥3.50B 516.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.97 3.54 USD |
+1.14
|
CN¥3.50B 516.36M USD | CN¥1.31M 192.56K USD | CN¥23.36 3.45 USD | CN¥24.22 3.57 USD | CN¥3.50B 516.36M USD | 17.75 | CN¥1.35 0.2 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.26 0.92 USD |
+1.46
|
CN¥3.50B 516.09M USD | CN¥9.88M 1.46M USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥3.50B 516.09M USD | 626.00 | CN¥0.01 0.001 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.55 1.7 USD |
-1.79
|
CN¥3.50B 516.03M USD | CN¥5.85M 863.88K USD | CN¥11.53 1.7 USD | CN¥12.25 1.81 USD | CN¥3.50B 516.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.26 2.69 USD |
+0.5
|
CN¥3.50B 515.86M USD | CN¥1.83M 270.39K USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥3.50B 515.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.95 3.83 USD |
-1.67
|
CN¥3.50B 515.78M USD | CN¥2.17M 320.7K USD | CN¥25.90 3.82 USD | CN¥27.47 4.05 USD | CN¥3.50B 515.78M USD | 44.74 | CN¥0.58 0.09 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.58 2.3 USD |
+10.03
|
CN¥3.49B 515.66M USD | CN¥13.92M 2.05M USD | CN¥14.20 2.1 USD | CN¥15.58 2.3 USD | CN¥3.49B 515.66M USD | 74.19 | CN¥0.21 0.03 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.02 0.89 USD |
-6.23
|
CN¥3.49B 515.6M USD | CN¥43.33M 6.39M USD | CN¥5.94 0.88 USD | CN¥6.62 0.98 USD | CN¥3.49B 515.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.51 5.83 USD |
+3.97
|
CN¥3.49B 515.45M USD | CN¥1.77M 260.71K USD | CN¥38.31 5.65 USD | CN¥40.76 6.01 USD | CN¥3.49B 515.45M USD | 171.78 | CN¥0.23 0.03 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.12 1.2 USD |
+6.84
|
CN¥3.49B 515.18M USD | CN¥6.81M 1.01M USD | CN¥7.65 1.13 USD | CN¥8.25 1.22 USD | CN¥3.49B 515.18M USD | 73.81 | CN¥0.11 0.02 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.71 0.84 USD |
+1.06
|
CN¥3.49B 515.16M USD | CN¥5.98M 882.15K USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥3.49B 515.16M USD | 81.57 | CN¥0.07 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥3.49B 514.79M USD | CN¥3.11M 459.12K USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥3.49B 514.79M USD | 22.42 | CN¥0.28 0.04 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.76 3.8 USD |
+0.51
|
CN¥3.49B 514.78M USD | CN¥477.56K 70.46K USD | CN¥25.40 3.75 USD | CN¥25.91 3.82 USD | CN¥3.49B 514.78M USD | 23.00 | CN¥1.12 0.17 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.55 1.11 USD |
+1.2
|
CN¥3.49B 514.39M USD | CN¥3.52M 519.01K USD | CN¥7.31 1.08 USD | CN¥7.61 1.12 USD | CN¥3.49B 514.39M USD | 26.96 | CN¥0.28 0.04 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.64 1.72 USD |
-0.17
|
CN¥3.48B 513.97M USD | CN¥7.49M 1.11M USD | CN¥11.63 1.72 USD | CN¥12.08 1.78 USD | CN¥3.48B 513.97M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.83 1.3 USD |
+1.85
|
CN¥3.48B 513.87M USD | CN¥11.50M 1.7M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥3.48B 513.87M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.99 1.18 USD |
+0.88
|
CN¥3.48B 513.53M USD | CN¥4.38M 646.93K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥3.48B 513.53M USD | 53.26 | CN¥0.15 0.02 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.40 1.39 USD |
-1.57
|
CN¥3.48B 513.24M USD | CN¥11.82M 1.74M USD | CN¥9.40 1.39 USD | CN¥10.15 1.5 USD | CN¥3.48B 513.24M USD | 44.76 | CN¥0.21 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.17 1.94 USD |
+2.09
|
CN¥3.48B 513.01M USD | CN¥2.28M 336.71K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥3.48B 513.01M USD | 29.93 | CN¥0.44 0.06 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.32 1.82 USD |
+3.88
|
CN¥3.47B 512.72M USD | CN¥5.36M 791K USD | CN¥11.91 1.76 USD | CN¥12.45 1.84 USD | CN¥3.47B 512.72M USD | 12.70 | CN¥0.97 0.14 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥51.95 7.67 USD |
-1.8
|
CN¥3.47B 512.43M USD | CN¥1.39M 205.5K USD | CN¥51.80 7.64 USD | CN¥53.99 7.97 USD | CN¥3.47B 512.43M USD | 432.91 | CN¥0.12 0.02 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥3.47B 512.4M USD | CN¥7.45M 1.1M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥3.47B 512.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥4.21 0.62 USD |
+8.23
|
CN¥3.47B 512.34M USD | CN¥55.15M 8.14M USD | CN¥3.89 0.57 USD | CN¥4.22 0.62 USD | CN¥3.47B 512.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.75 4.83 USD |
+1.33
|
CN¥3.47B 512.21M USD | CN¥1.20M 176.85K USD | CN¥32.12 4.74 USD | CN¥33.49 4.94 USD | CN¥3.47B 512.21M USD | 79.87 | CN¥0.41 0.06 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.33 1.82 USD |
-1.28
|
CN¥3.47B 511.33M USD | CN¥6.89M 1.02M USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥3.47B 511.33M USD | 39.77 | CN¥0.31 0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥3.46B 511.2M USD | CN¥6.08M 897.15K USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥3.46B 511.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.87 2.64 USD |
+1.76
|
CN¥3.46B 510.51M USD | CN¥1.80M 265.2K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.46B 510.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.99 0.88 USD |
+1.35
|
CN¥3.46B 510.14M USD | CN¥9.11M 1.34M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.46B 510.14M USD | 31.52 | CN¥0.19 0.03 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.50 2.73 USD |
0
|
CN¥3.45B 509.55M USD | CN¥2.00M 295.04K USD | CN¥18.36 2.71 USD | CN¥18.95 2.8 USD | CN¥3.45B 509.55M USD | 40.21 | CN¥0.46 0.07 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.18 3.72 USD |
-0.16
|
CN¥3.45B 509.36M USD | CN¥1.28M 188.38K USD | CN¥25.18 3.72 USD | CN¥25.87 3.82 USD | CN¥3.45B 509.36M USD | 45.78 | CN¥0.55 0.08 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.17 3.42 USD |
-0.22
|
CN¥3.45B 509.28M USD | CN¥3.66M 539.46K USD | CN¥22.95 3.39 USD | CN¥23.95 3.53 USD | CN¥3.45B 509.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.23 1.07 USD |
+0.84
|
CN¥3.45B 509.25M USD | CN¥1.80M 265.26K USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥3.45B 509.25M USD | 72.29 | CN¥0.10 0.01 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.30 0.34 USD |
+2.22
|
CN¥3.45B 508.93M USD | CN¥23.10M 3.41M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥3.45B 508.93M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.32 2.56 USD |
-0.4
|
CN¥3.45B 508.71M USD | CN¥2.96M 437.03K USD | CN¥17.22 2.54 USD | CN¥17.78 2.62 USD | CN¥3.45B 508.71M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥3.45B 508.53M USD | CN¥5.15M 759.34K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥3.45B 508.53M USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.80 3.22 USD |
+1.63
|
CN¥3.44B 507.92M USD | CN¥1.14M 167.82K USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥3.44B 507.92M USD | 22.94 | CN¥0.95 0.14 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.80 2.18 USD |
+0.34
|
CN¥3.44B 507.76M USD | CN¥1.02M 149.82K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥3.44B 507.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.38 1.09 USD |
+1.1
|
CN¥3.44B 507.75M USD | CN¥8.66M 1.28M USD | CN¥7.20 1.06 USD | CN¥7.53 1.11 USD | CN¥3.44B 507.75M USD | 82.00 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥3.44B 507.58M USD | CN¥16.28M 2.4M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.44B 507.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.78 3.51 USD |
+1.54
|
CN¥3.44B 507.51M USD | CN¥4.67M 689K USD | CN¥23.32 3.44 USD | CN¥24.59 3.63 USD | CN¥3.44B 507.51M USD | 46.62 | CN¥0.51 0.08 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥3.44B 507.47M USD | CN¥12.75M 1.88M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.44B 507.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.85 2.19 USD |
-0.07
|
CN¥3.44B 506.99M USD | CN¥2.63M 388.54K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.44B 506.99M USD | 0 | CN¥0.00 0 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.73 2.03 USD |
+3.16
|
CN¥3.43B 506.46M USD | CN¥34.15M 5.04M USD | CN¥12.83 1.89 USD | CN¥13.80 2.04 USD | CN¥3.43B 506.46M USD | 41.60 | CN¥0.33 0.05 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.61 4.52 USD |
+1.49
|
CN¥3.43B 506.41M USD | CN¥580.10K 85.59K USD | CN¥30.10 4.44 USD | CN¥30.90 4.56 USD | CN¥3.43B 506.41M USD | 28.34 | CN¥1.08 0.16 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.37 1.38 USD |
+1.85
|
CN¥3.43B 506.17M USD | CN¥8.81M 1.3M USD | CN¥9.30 1.37 USD | CN¥9.72 1.43 USD | CN¥3.43B 506.17M USD | 133.85 | CN¥0.07 0.01 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.97 0.59 USD |
-2.45
|
CN¥3.43B 506.17M USD | CN¥79.67M 11.75M USD | CN¥3.75 0.55 USD | CN¥4.18 0.62 USD | CN¥3.43B 506.17M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥3.43B 506.11M USD | CN¥27.45M 4.05M USD | CN¥6.32 0.93 USD | CN¥6.87 1.01 USD | CN¥3.43B 506.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.60 3.19 USD |
+5.62
|
CN¥3.43B 505.74M USD | CN¥7.65M 1.13M USD | CN¥20.31 3 USD | CN¥21.99 3.24 USD | CN¥3.43B 505.74M USD | 15.31 | CN¥1.41 0.21 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.08 4.59 USD |
-1.33
|
CN¥3.42B 505.29M USD | CN¥1.33M 196.1K USD | CN¥31.08 4.59 USD | CN¥32.81 4.84 USD | CN¥3.42B 505.29M USD | 124.31 | CN¥0.25 0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.68 1.43 USD |
+1.68
|
CN¥3.42B 504.92M USD | CN¥1.27M 188.09K USD | CN¥9.47 1.4 USD | CN¥9.73 1.44 USD | CN¥3.42B 504.92M USD | 42.08 | CN¥0.23 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.08 0.9 USD |
+3.23
|
CN¥3.42B 504.86M USD | CN¥11.01M 1.63M USD | CN¥5.85 0.86 USD | CN¥6.24 0.92 USD | CN¥3.42B 504.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.25 2.1 USD |
-1.79
|
CN¥3.42B 504.61M USD | CN¥2.71M 399.4K USD | CN¥14.05 2.07 USD | CN¥14.60 2.15 USD | CN¥3.42B 504.61M USD | 475.00 | CN¥0.03 0.004 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
-0.46
|
$504.51M — | $13.81K — | $0.22 — | $0.22 — | $504.51M — | 21.69 | $0.01 — | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥3.42B 503.96M USD | CN¥26.11M 3.85M USD | CN¥4.46 0.66 USD | CN¥4.72 0.7 USD | CN¥3.42B 503.96M USD | 17.46 | CN¥0.26 0.04 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.13 2.23 USD |
+1.2
|
CN¥3.41B 503.7M USD | CN¥5.73M 845.24K USD | CN¥14.77 2.18 USD | CN¥15.32 2.26 USD | CN¥3.41B 503.7M USD | 56.03 | CN¥0.27 0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.28 0.78 USD |
+2.33
|
CN¥3.41B 503.66M USD | CN¥7.90M 1.17M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥3.41B 503.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.68 0.99 USD |
+1.67
|
CN¥3.41B 503.57M USD | CN¥2.77M 408K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥3.41B 503.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.31 3.44 USD |
-0.64
|
CN¥3.41B 503.52M USD | CN¥4.16M 613.63K USD | CN¥23.31 3.44 USD | CN¥24.16 3.56 USD | CN¥3.41B 503.52M USD | 37.59 | CN¥0.62 0.09 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.33 0.64 USD |
+1.17
|
CN¥3.41B 503.44M USD | CN¥9.35M 1.38M USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥3.41B 503.44M USD | 61.85 | CN¥0.07 0.01 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.87 1.16 USD |
-0.13
|
CN¥3.41B 503.43M USD | CN¥3.94M 581.1K USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥3.41B 503.43M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.51 1.26 USD |
+2.9
|
CN¥3.41B 502.9M USD | CN¥6.50M 959.78K USD | CN¥8.27 1.22 USD | CN¥8.65 1.28 USD | CN¥3.41B 502.9M USD | 283.66 | CN¥0.03 0.004 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥3.41B 502.44M USD | CN¥17.98M 2.65M USD | CN¥6.25 0.92 USD | CN¥6.58 0.97 USD | CN¥3.41B 502.44M USD | 208.33 | CN¥0.03 0.004 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.37 0.94 USD |
0
|
CN¥3.40B 502.15M USD | CN¥8.42M 1.24M USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥3.40B 502.15M USD | 21.96 | CN¥0.29 0.04 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.02 1.18 USD |
-6.74
|
CN¥3.40B 501.93M USD | CN¥30.91M 4.56M USD | CN¥8.02 1.18 USD | CN¥9.85 1.45 USD | CN¥3.40B 501.93M USD | 30.84 | CN¥0.26 0.04 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.39 1.53 USD |
+1.27
|
CN¥3.40B 501.76M USD | CN¥2.43M 358.48K USD | CN¥10.23 1.51 USD | CN¥10.46 1.54 USD | CN¥3.40B 501.76M USD | 17.03 | CN¥0.61 0.09 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.29 0.49 USD |
-3.24
|
CN¥3.40B 501.42M USD | CN¥38.52M 5.68M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥3.40B 501.42M USD | 329.00 | CN¥0.01 0.001 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥3.40B 501.34M USD | CN¥33.28M 4.91M USD | CN¥3.50 0.52 USD | CN¥3.75 0.55 USD | CN¥3.40B 501.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥3.40B 501.29M USD | CN¥20.03M 2.96M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.40B 501.29M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||