Página 35 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.88 2.2 USD |
+2.69
|
CN¥3.26B 481.71M USD | CN¥5.68M 837.54K USD | CN¥14.20 2.1 USD | CN¥15.11 2.23 USD | CN¥3.26B 481.71M USD | 496.00 | CN¥0.03 0.004 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.94 0.43 USD |
+1.73
|
CN¥3.26B 481.52M USD | CN¥19.03M 2.81M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥3.26B 481.52M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.58 1.41 USD |
+4.02
|
CN¥3.26B 480.68M USD | CN¥7.88M 1.16M USD | CN¥9.08 1.34 USD | CN¥9.70 1.43 USD | CN¥3.26B 480.68M USD | 16.51 | CN¥0.58 0.09 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥3.26B 480.55M USD | CN¥8.24M 1.22M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥3.26B 480.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥3.26B 480.34M USD | CN¥7.14M 1.05M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥3.26B 480.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.46 0.81 USD |
+2.82
|
CN¥3.25B 480.13M USD | CN¥21.78M 3.21M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥3.25B 480.13M USD | 182.00 | CN¥0.03 0.004 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.72 0.99 USD |
+1.97
|
CN¥3.25B 480.11M USD | CN¥7.07M 1.04M USD | CN¥6.53 0.96 USD | CN¥6.76 1 USD | CN¥3.25B 480.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥27.21 4.01 USD |
+2.14
|
CN¥3.25B 480.08M USD | CN¥12.33M 1.82M USD | CN¥26.37 3.89 USD | CN¥28.07 4.14 USD | CN¥3.25B 480.08M USD | 26.67 | CN¥1.02 0.15 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.96 1.17 USD |
+4.6
|
CN¥3.25B 480.08M USD | CN¥8.88M 1.31M USD | CN¥7.56 1.12 USD | CN¥8.05 1.19 USD | CN¥3.25B 480.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.25B 480.03M USD | CN¥16.34M 2.41M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥3.25B 480.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.88 0.42 USD |
+1.41
|
CN¥3.25B 479.4M USD | CN¥53.97M 7.96M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥3.25B 479.4M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.27 1.52 USD |
+1.99
|
CN¥3.25B 479.37M USD | CN¥8.61M 1.27M USD | CN¥10.05 1.48 USD | CN¥10.50 1.55 USD | CN¥3.25B 479.37M USD | 0 | -CN¥0.71 -0.1 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.31 0.78 USD |
+3.71
|
CN¥3.25B 479.07M USD | CN¥11.13M 1.64M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥3.25B 479.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.38 1.38 USD |
+0.75
|
CN¥3.25B 478.95M USD | CN¥2.53M 373.49K USD | CN¥9.28 1.37 USD | CN¥9.38 1.38 USD | CN¥3.25B 478.95M USD | 30.25 | CN¥0.31 0.05 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.48 2.14 USD |
+1.69
|
CN¥3.25B 478.8M USD | CN¥3.65M 538.2K USD | CN¥14.16 2.09 USD | CN¥14.55 2.15 USD | CN¥3.25B 478.8M USD | 28.96 | CN¥0.50 0.07 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.93 1.47 USD |
+1.43
|
CN¥3.24B 477.66M USD | CN¥4.87M 718.49K USD | CN¥9.69 1.43 USD | CN¥10.02 1.48 USD | CN¥3.24B 477.66M USD | 165.50 | CN¥0.06 0.008 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥16.86 2.49 USD |
-1.63
|
CN¥3.24B 477.47M USD | CN¥29.78M 4.39M USD | CN¥16.50 2.43 USD | CN¥17.48 2.58 USD | CN¥3.24B 477.47M USD | 40.14 | CN¥0.42 0.06 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥16.00 2.36 USD |
+3.03
|
CN¥3.23B 476.84M USD | CN¥6.45M 951.47K USD | CN¥15.44 2.28 USD | CN¥16.19 2.39 USD | CN¥3.23B 476.84M USD | 44.44 | CN¥0.36 0.05 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.07 1.63 USD |
-0.36
|
CN¥3.23B 476.73M USD | CN¥3.21M 472.99K USD | CN¥11.00 1.62 USD | CN¥11.15 1.65 USD | CN¥3.23B 476.73M USD | 92.25 | CN¥0.12 0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.77 0.85 USD |
+4.34
|
CN¥3.23B 476.59M USD | CN¥16.10M 2.37M USD | CN¥5.50 0.81 USD | CN¥5.80 0.86 USD | CN¥3.23B 476.59M USD | 64.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.40 1.09 USD |
+1.93
|
CN¥3.23B 476.5M USD | CN¥23.27M 3.43M USD | CN¥7.12 1.05 USD | CN¥7.43 1.1 USD | CN¥3.23B 476.5M USD | 56.92 | CN¥0.13 0.02 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.58 1.27 USD |
+4
|
CN¥3.23B 476.4M USD | CN¥6.11M 901.39K USD | CN¥8.23 1.21 USD | CN¥8.60 1.27 USD | CN¥3.23B 476.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥3.23B 476.06M USD | CN¥75.28M 11.11M USD | CN¥4.48 0.66 USD | CN¥4.79 0.71 USD | CN¥3.23B 476.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.44 1.98 USD |
-0.67
|
CN¥3.23B 475.93M USD | CN¥5.43M 800.52K USD | CN¥13.32 1.97 USD | CN¥13.63 2.01 USD | CN¥3.23B 475.93M USD | 35.36 | CN¥0.38 0.06 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥29.59 4.37 USD |
+3.64
|
CN¥3.23B 475.86M USD | CN¥2.89M 425.9K USD | CN¥27.81 4.1 USD | CN¥30.41 4.49 USD | CN¥3.23B 475.86M USD | 92.46 | CN¥0.32 0.05 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥12.09 1.78 USD |
+5.59
|
CN¥3.22B 475.46M USD | CN¥17.65M 2.6M USD | CN¥10.92 1.61 USD | CN¥12.22 1.8 USD | CN¥3.22B 475.46M USD | 60.45 | CN¥0.20 0.03 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.25 0.63 USD |
+0.47
|
CN¥3.22B 474.76M USD | CN¥12.03M 1.77M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥3.22B 474.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥3.22B 474.46M USD | CN¥50.21M 7.41M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥3.22B 474.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.50 0.37 USD |
+2.46
|
CN¥3.21B 474.25M USD | CN¥17.12M 2.53M USD | CN¥2.42 0.36 USD | CN¥2.51 0.37 USD | CN¥3.21B 474.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥20.45 3.02 USD |
+1.49
|
CN¥3.21B 474.11M USD | CN¥2.60M 383.37K USD | CN¥19.82 2.92 USD | CN¥20.69 3.05 USD | CN¥3.21B 474.11M USD | 73.03 | CN¥0.28 0.04 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥14.55 2.15 USD |
+2.46
|
CN¥3.21B 473.66M USD | CN¥10.09M 1.49M USD | CN¥13.90 2.05 USD | CN¥14.84 2.19 USD | CN¥3.21B 473.66M USD | 1455.00 | CN¥0.01 0.001 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.63 0.83 USD |
+0.54
|
CN¥3.21B 473.56M USD | CN¥8.12M 1.2M USD | CN¥5.57 0.82 USD | CN¥5.63 0.83 USD | CN¥3.21B 473.56M USD | 13.40 | CN¥0.42 0.06 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.00 1.62 USD |
-0.99
|
CN¥3.21B 473.45M USD | CN¥7.26M 1.07M USD | CN¥10.86 1.6 USD | CN¥11.07 1.63 USD | CN¥3.21B 473.45M USD | 220.00 | CN¥0.05 0.007 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.85 2.34 USD |
+1.67
|
CN¥3.21B 473.33M USD | CN¥5.82M 859.4K USD | CN¥15.25 2.25 USD | CN¥15.97 2.36 USD | CN¥3.21B 473.33M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.89 0.43 USD |
+1.05
|
CN¥3.21B 473.24M USD | CN¥16.28M 2.4M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥3.21B 473.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥4.85 0.72 USD |
+11.49
|
CN¥3.21B 473.21M USD | CN¥26.76M 3.95M USD | CN¥4.28 0.63 USD | CN¥4.99 0.74 USD | CN¥3.21B 473.21M USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.67 0.25 USD |
+1.21
|
CN¥3.21B 473.16M USD | CN¥10.28M 1.52M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥3.21B 473.16M USD | 0 | -CN¥0.54 -0.07 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.32 1.82 USD |
+2.24
|
CN¥3.20B 472.62M USD | CN¥3.35M 494.92K USD | CN¥11.99 1.77 USD | CN¥12.32 1.82 USD | CN¥3.20B 472.62M USD | 58.66 | CN¥0.21 0.03 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.80 1.89 USD |
+4.23
|
CN¥3.20B 472.15M USD | CN¥13.82M 2.04M USD | CN¥12.12 1.79 USD | CN¥12.97 1.91 USD | CN¥3.20B 472.15M USD | 32.82 | CN¥0.39 0.06 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.24 0.92 USD |
+0.97
|
CN¥3.20B 472.06M USD | CN¥20.78M 3.07M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥3.20B 472.06M USD | 104.00 | CN¥0.06 0.008 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.45 1.54 USD |
+1.95
|
CN¥3.20B 472M USD | CN¥6.45M 951.67K USD | CN¥10.26 1.51 USD | CN¥10.64 1.57 USD | CN¥3.20B 472M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.61 0.98 USD |
+1.85
|
CN¥3.20B 471.92M USD | CN¥5.49M 810.7K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥3.20B 471.92M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥3.20B 471.42M USD | CN¥7.94M 1.17M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥3.20B 471.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥18.00 2.66 USD |
+10.02
|
CN¥3.19B 471.17M USD | CN¥69.28M 10.22M USD | CN¥16.51 2.44 USD | CN¥18.00 2.66 USD | CN¥3.19B 471.17M USD | 900.00 | CN¥0.02 0.002 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.84 0.27 USD |
+1.1
|
CN¥3.19B 470.82M USD | CN¥9.42M 1.39M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥3.19B 470.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥3.19B 470.77M USD | CN¥7.82M 1.15M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥3.19B 470.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.19 4.01 USD |
+1.49
|
CN¥3.19B 470.65M USD | CN¥4.50M 664.03K USD | CN¥25.90 3.82 USD | CN¥27.80 4.1 USD | CN¥3.19B 470.65M USD | 84.96 | CN¥0.32 0.05 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
-1.17
|
$470.47M — | $2.57M — | $0.34 — | $0.34 — | $470.47M — | 0.99 | $0.34 — | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.94 0.58 USD |
+1.81
|
CN¥3.19B 470.36M USD | CN¥10.55M 1.56M USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥3.19B 470.36M USD | 35.81 | CN¥0.11 0.02 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.79 2.48 USD |
+2.44
|
CN¥3.19B 470.3M USD | CN¥2.03M 298.91K USD | CN¥16.29 2.4 USD | CN¥16.79 2.48 USD | CN¥3.19B 470.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.39 0.5 USD |
+1.5
|
CN¥3.18B 469.93M USD | CN¥13.18M 1.94M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥3.18B 469.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.05 2.81 USD |
+2.92
|
CN¥3.18B 469.71M USD | CN¥2.60M 383.53K USD | CN¥18.32 2.7 USD | CN¥19.28 2.84 USD | CN¥3.18B 469.71M USD | 46.46 | CN¥0.41 0.06 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥3.18B 469.47M USD | CN¥7.69M 1.14M USD | CN¥6.25 0.92 USD | CN¥6.44 0.95 USD | CN¥3.18B 469.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.16 5.04 USD |
+11.42
|
CN¥3.18B 469.26M USD | CN¥5.61M 827.31K USD | CN¥30.29 4.47 USD | CN¥34.66 5.11 USD | CN¥3.18B 469.26M USD | 683.20 | CN¥0.05 0.007 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.45 2.28 USD |
+1.64
|
CN¥3.18B 469.04M USD | CN¥3.90M 574.92K USD | CN¥15.06 2.22 USD | CN¥15.51 2.29 USD | CN¥3.18B 469.04M USD | 14.04 | CN¥1.10 0.16 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.09 1.34 USD |
+1.45
|
CN¥3.18B 468.95M USD | CN¥2.55M 376.81K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥3.18B 468.95M USD | 129.85 | CN¥0.07 0.01 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.27 1.07 USD |
+0.55
|
CN¥3.18B 468.53M USD | CN¥3.29M 485.98K USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥3.18B 468.53M USD | 14.25 | CN¥0.51 0.08 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.72 2.02 USD |
+7.19
|
CN¥3.17B 468.41M USD | CN¥10.09M 1.49M USD | CN¥12.92 1.91 USD | CN¥13.77 2.03 USD | CN¥3.17B 468.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.02 5.31 USD |
+3.92
|
CN¥3.17B 468.37M USD | CN¥2.30M 340.08K USD | CN¥34.33 5.07 USD | CN¥37.48 5.53 USD | CN¥3.17B 468.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥15.18 2.24 USD |
+3.27
|
CN¥3.17B 467.77M USD | CN¥3.51M 518.13K USD | CN¥14.49 2.14 USD | CN¥15.19 2.24 USD | CN¥3.17B 467.77M USD | 48.96 | CN¥0.31 0.05 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥3.17B 467.77M USD | CN¥15.68M 2.31M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥3.17B 467.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.46 1.4 USD |
+2.83
|
CN¥3.17B 467.44M USD | CN¥12.70M 1.87M USD | CN¥9.23 1.36 USD | CN¥9.50 1.4 USD | CN¥3.17B 467.44M USD | 55.64 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.26 1.81 USD |
+2.51
|
CN¥3.17B 467.19M USD | CN¥2.99M 440.89K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥3.17B 467.19M USD | 81.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
+0.32
|
HK$3.65B 467.15M USD | HK$11.70K 1.5K USD | HK$3.17 0.41 USD | HK$3.17 0.41 USD | HK$3.65B 467.15M USD | 19.81 | HK$0.16 0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥3.17B 467.1M USD | CN¥3.14M 463.56K USD | CN¥3.94 0.58 USD | CN¥3.98 0.59 USD | CN¥3.17B 467.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥11.38 1.68 USD |
+2.99
|
CN¥3.16B 466.93M USD | CN¥12.14M 1.79M USD | CN¥10.80 1.59 USD | CN¥11.49 1.7 USD | CN¥3.16B 466.93M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.21 2.39 USD |
+3.91
|
CN¥3.16B 466.72M USD | CN¥3.24M 477.52K USD | CN¥15.43 2.28 USD | CN¥16.48 2.43 USD | CN¥3.16B 466.72M USD | 64.84 | CN¥0.25 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥3.16B 466.45M USD | CN¥101.07M 14.91M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥3.16B 466.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥3.16B 465.81M USD | CN¥73.19M 10.8M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥3.16B 465.81M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.64 4.37 USD |
+3.96
|
CN¥3.16B 465.56M USD | CN¥1.82M 268.62K USD | CN¥28.45 4.2 USD | CN¥30.18 4.45 USD | CN¥3.16B 465.56M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.29 3.88 USD |
+2.62
|
CN¥3.15B 465.48M USD | CN¥3.48M 513.7K USD | CN¥25.10 3.7 USD | CN¥26.31 3.88 USD | CN¥3.15B 465.48M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥3.15B 464.94M USD | CN¥6.30M 929.28K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥3.15B 464.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.61 1.27 USD |
+2.74
|
CN¥3.15B 464.78M USD | CN¥11.51M 1.7M USD | CN¥8.34 1.23 USD | CN¥8.61 1.27 USD | CN¥3.15B 464.78M USD | 25.32 | CN¥0.34 0.05 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥3.15B 464.52M USD | CN¥5.66M 835.26K USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥3.15B 464.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.68 1.28 USD |
+0.93
|
CN¥3.15B 464.15M USD | CN¥2.00M 294.83K USD | CN¥8.55 1.26 USD | CN¥8.73 1.29 USD | CN¥3.15B 464.15M USD | 24.80 | CN¥0.35 0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.97 1.18 USD |
+1.14
|
CN¥3.14B 463.82M USD | CN¥7.90M 1.16M USD | CN¥7.79 1.15 USD | CN¥8.06 1.19 USD | CN¥3.14B 463.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.52 0.96 USD |
+2.19
|
CN¥3.14B 463.8M USD | CN¥10.16M 1.5M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥3.14B 463.8M USD | 16.71 | CN¥0.39 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.59 0.82 USD |
+0.18
|
CN¥3.14B 463.69M USD | CN¥4.79M 707.36K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥3.14B 463.69M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.38 1.53 USD |
+1.96
|
CN¥3.14B 463.6M USD | CN¥4.20M 619.76K USD | CN¥10.15 1.5 USD | CN¥10.39 1.53 USD | CN¥3.14B 463.6M USD | 34.60 | CN¥0.30 0.04 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.88 3.23 USD |
-5.85
|
CN¥3.14B 463.1M USD | CN¥29.64M 4.37M USD | CN¥21.19 3.13 USD | CN¥24.60 3.63 USD | CN¥3.14B 463.1M USD | 115.15 | CN¥0.19 0.03 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.34 1.97 USD |
+4.06
|
CN¥3.14B 462.94M USD | CN¥20.15M 2.97M USD | CN¥12.73 1.88 USD | CN¥13.44 1.98 USD | CN¥3.14B 462.94M USD | 148.22 | CN¥0.09 0.01 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.09 2.23 USD |
+2.72
|
CN¥3.14B 462.68M USD | CN¥8.24M 1.22M USD | CN¥14.51 2.14 USD | CN¥15.15 2.24 USD | CN¥3.14B 462.68M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.80 0.86 USD |
+0.87
|
CN¥3.14B 462.64M USD | CN¥16.30M 2.4M USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥3.14B 462.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.03 0.59 USD |
+5.22
|
CN¥3.13B 462.4M USD | CN¥30.24M 4.46M USD | CN¥3.84 0.57 USD | CN¥4.17 0.62 USD | CN¥3.13B 462.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.39 0.35 USD |
+2.14
|
CN¥3.13B 462.4M USD | CN¥19.50M 2.88M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥3.13B 462.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.70 3.2 USD |
+3.19
|
CN¥3.13B 462.21M USD | CN¥4.23M 623.85K USD | CN¥20.78 3.07 USD | CN¥21.94 3.24 USD | CN¥3.13B 462.21M USD | 36.16 | CN¥0.60 0.09 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥3.13B 461.98M USD | CN¥6.68M 985.98K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥3.13B 461.98M USD | 60.25 | CN¥0.08 0.01 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.62 0.83 USD |
+2.74
|
CN¥3.12B 460.84M USD | CN¥56.82M 8.38M USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥3.12B 460.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.23 1.8 USD |
+3.47
|
CN¥3.12B 460.72M USD | CN¥5.81M 856.75K USD | CN¥11.70 1.73 USD | CN¥12.50 1.84 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.93 0.28 USD |
+2.12
|
CN¥3.12B 460.54M USD | CN¥44.51M 6.57M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.12B 460.54M USD | 48.25 | CN¥0.04 0.005 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.46 0.51 USD |
+0.87
|
CN¥3.12B 460.54M USD | CN¥6.21M 915.66K USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥3.12B 460.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.89 1.46 USD |
+2.49
|
CN¥3.12B 460.42M USD | CN¥11.88M 1.75M USD | CN¥9.53 1.41 USD | CN¥9.92 1.46 USD | CN¥3.12B 460.42M USD | 26.72 | CN¥0.37 0.05 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥3.12B 460.28M USD | CN¥9.36M 1.38M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥3.12B 460.28M USD | 41.19 | CN¥0.15 0.02 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.08 0.31 USD |
+1.46
|
CN¥3.12B 460.25M USD | CN¥24.28M 3.58M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥3.12B 460.25M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.15 1.05 USD |
+0.85
|
CN¥3.11B 459.54M USD | CN¥4.64M 683.95K USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥3.11B 459.54M USD | 79.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥3.11B 459.44M USD | CN¥6.65M 980.73K USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥3.11B 459.44M USD | 18.53 | CN¥0.30 0.04 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥6.02 0.89 USD |
-0.17
|
CN¥3.11B 458.84M USD | CN¥7.87M 1.16M USD | CN¥5.98 0.88 USD | CN¥6.07 0.9 USD | CN¥3.11B 458.84M USD | 20.06 | CN¥0.30 0.04 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.78 1 USD |
-0.44
|
CN¥3.11B 458.4M USD | CN¥6.10M 900.36K USD | CN¥6.73 0.99 USD | CN¥6.86 1.01 USD | CN¥3.11B 458.4M USD | 16.53 | CN¥0.41 0.06 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.68 0.54 USD |
+1.94
|
CN¥3.11B 458.38M USD | CN¥10.35M 1.53M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.11B 458.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.54 3.03 USD |
+2.24
|
CN¥3.10B 457.57M USD | CN¥3.32M 489.68K USD | CN¥19.66 2.9 USD | CN¥20.78 3.07 USD | CN¥3.10B 457.57M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
