Página 35 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.51 1.18 USD |
-6.07
|
CN¥3.61B 501.9M USD | CN¥11.29M 1.57M USD | CN¥8.38 1.17 USD | CN¥8.82 1.23 USD | CN¥3.61B 501.9M USD | 35.45 | CN¥0.24 0.03 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.50 0.9 USD |
+4.17
|
CN¥3.61B 501.71M USD | CN¥46.98M 6.53M USD | CN¥6.12 0.85 USD | CN¥6.86 0.95 USD | CN¥3.61B 501.71M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.46 0.76 USD |
-0.91
|
CN¥3.61B 501.59M USD | CN¥6.84M 951.3K USD | CN¥5.33 0.74 USD | CN¥5.61 0.78 USD | CN¥3.61B 501.59M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.49 0.9 USD |
-3.71
|
CN¥3.61B 501.34M USD | CN¥4.04M 562.17K USD | CN¥6.38 0.89 USD | CN¥6.73 0.94 USD | CN¥3.61B 501.34M USD | 23.17 | CN¥0.28 0.04 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.83 2.62 USD |
-1.41
|
CN¥3.61B 501.31M USD | CN¥5.51M 766.64K USD | CN¥18.39 2.56 USD | CN¥19.95 2.77 USD | CN¥3.61B 501.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.95 2.22 USD |
-1.79
|
CN¥3.60B 500.75M USD | CN¥9.53M 1.32M USD | CN¥15.70 2.18 USD | CN¥16.75 2.33 USD | CN¥3.60B 500.75M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.16 1.97 USD |
+1.36
|
CN¥3.60B 500.59M USD | CN¥9.84M 1.37M USD | CN¥13.71 1.91 USD | CN¥14.27 1.98 USD | CN¥3.60B 500.59M USD | 34.53 | CN¥0.41 0.06 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.83 1.37 USD |
-4.47
|
CN¥3.60B 500.42M USD | CN¥23.27M 3.24M USD | CN¥9.70 1.35 USD | CN¥10.98 1.53 USD | CN¥3.60B 500.42M USD | 140.42 | CN¥0.07 0.009 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.38 0.75 USD |
-5.28
|
CN¥3.60B 499.93M USD | CN¥24.14M 3.36M USD | CN¥5.29 0.74 USD | CN¥5.79 0.81 USD | CN¥3.60B 499.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥8.45 1.17 USD |
+0.6
|
CN¥3.59B 499.18M USD | CN¥36.27M 5.04M USD | CN¥8.34 1.16 USD | CN¥8.66 1.2 USD | CN¥3.59B 499.18M USD | 65.00 | CN¥0.13 0.02 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.70 1.35 USD |
-7
|
CN¥3.59B 499.09M USD | CN¥14.64M 2.04M USD | CN¥9.61 1.34 USD | CN¥10.39 1.44 USD | CN¥3.59B 499.09M USD | 48.50 | CN¥0.20 0.03 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.74 0.52 USD |
-0.27
|
CN¥3.59B 499.09M USD | CN¥13.45M 1.87M USD | CN¥3.70 0.51 USD | CN¥3.82 0.53 USD | CN¥3.59B 499.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥11.13 1.55 USD |
-4.13
|
CN¥3.59B 499.01M USD | CN¥7.35M 1.02M USD | CN¥10.93 1.52 USD | CN¥11.72 1.63 USD | CN¥3.59B 499.01M USD | 222.59 | CN¥0.05 0.006 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.43 2.15 USD |
-2.22
|
CN¥3.59B 498.86M USD | CN¥2.11M 292.94K USD | CN¥15.28 2.12 USD | CN¥15.57 2.16 USD | CN¥3.59B 498.86M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.53 1.05 USD |
-1.83
|
CN¥3.59B 498.63M USD | CN¥6.70M 930.95K USD | CN¥7.40 1.03 USD | CN¥7.77 1.08 USD | CN¥3.59B 498.63M USD | 20.35 | CN¥0.37 0.05 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.80 0.53 USD |
-4.04
|
CN¥3.59B 498.6M USD | CN¥11.52M 1.6M USD | CN¥3.78 0.53 USD | CN¥3.97 0.55 USD | CN¥3.59B 498.6M USD | 63.33 | CN¥0.06 0.008 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥35.90 4.99 USD |
-5.7
|
CN¥3.59B 498.57M USD | CN¥3.69M 512.92K USD | CN¥35.31 4.91 USD | CN¥37.45 5.21 USD | CN¥3.59B 498.57M USD | 0 | -CN¥2.79 -0.3 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥16.25 2.26 USD |
-2.52
|
CN¥3.59B 498.51M USD | CN¥7.52M 1.05M USD | CN¥16.11 2.24 USD | CN¥17.15 2.38 USD | CN¥3.59B 498.51M USD | 70.65 | CN¥0.23 0.03 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.63 4.54 USD |
+2.93
|
CN¥3.58B 498.43M USD | CN¥5.71M 793.58K USD | CN¥30.60 4.25 USD | CN¥33.00 4.59 USD | CN¥3.58B 498.43M USD | 108.76 | CN¥0.30 0.04 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥40.27 5.6 USD |
-9.55
|
CN¥3.58B 497.22M USD | CN¥4.79M 665.38K USD | CN¥40.00 5.56 USD | CN¥44.00 6.12 USD | CN¥3.58B 497.22M USD | 447.44 | CN¥0.09 0.01 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.23 0.87 USD |
-1.89
|
CN¥3.58B 497.15M USD | CN¥10.05M 1.4M USD | CN¥6.15 0.86 USD | CN¥6.45 0.9 USD | CN¥3.58B 497.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.47 1.04 USD |
-2.61
|
CN¥3.57B 496.95M USD | CN¥25.01M 3.48M USD | CN¥7.24 1.01 USD | CN¥7.86 1.09 USD | CN¥3.57B 496.95M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.64 1.2 USD |
+8.27
|
CN¥3.57B 496.91M USD | CN¥45.41M 6.31M USD | CN¥7.58 1.05 USD | CN¥8.70 1.21 USD | CN¥3.57B 496.91M USD | 41.14 | CN¥0.21 0.03 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.16 1.97 USD |
+2.02
|
CN¥3.56B 495.65M USD | CN¥17.69M 2.46M USD | CN¥13.38 1.86 USD | CN¥14.19 1.97 USD | CN¥3.56B 495.65M USD | 283.19 | CN¥0.05 0.006 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥13.01 1.81 USD |
-3.27
|
CN¥3.56B 495.51M USD | CN¥5.02M 697.94K USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥3.56B 495.51M USD | 86.73 | CN¥0.15 0.02 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥8.77 1.22 USD |
-1.57
|
CN¥3.56B 495.42M USD | CN¥4.70M 653.09K USD | CN¥8.61 1.2 USD | CN¥8.97 1.25 USD | CN¥3.56B 495.42M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥7.84 1.09 USD |
-0.63
|
CN¥3.56B 495.26M USD | CN¥8.65M 1.2M USD | CN¥7.71 1.07 USD | CN¥8.20 1.14 USD | CN¥3.56B 495.26M USD | 43.55 | CN¥0.18 0.03 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.03 1.26 USD |
-2.06
|
CN¥3.56B 495.23M USD | CN¥11.04M 1.54M USD | CN¥8.85 1.23 USD | CN¥9.20 1.28 USD | CN¥3.56B 495.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.79 0.39 USD |
-1.06
|
CN¥3.56B 495.1M USD | CN¥7.76M 1.08M USD | CN¥2.76 0.38 USD | CN¥2.84 0.39 USD | CN¥3.56B 495.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥8.89 1.24 USD |
-2.41
|
CN¥3.56B 494.82M USD | CN¥6.08M 845.48K USD | CN¥8.76 1.22 USD | CN¥9.17 1.28 USD | CN¥3.56B 494.82M USD | 296.33 | CN¥0.03 0.004 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.57 2.16 USD |
-2.2
|
CN¥3.55B 494.07M USD | CN¥1.58M 219.5K USD | CN¥15.31 2.13 USD | CN¥16.17 2.25 USD | CN¥3.55B 494.07M USD | 22.24 | CN¥0.70 0.1 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.69 1.07 USD |
-2.41
|
CN¥3.55B 493.73M USD | CN¥3.58M 497.22K USD | CN¥7.56 1.05 USD | CN¥7.89 1.1 USD | CN¥3.55B 493.73M USD | 27.46 | CN¥0.28 0.04 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.15 1.13 USD |
-2.4
|
CN¥3.55B 493.62M USD | CN¥6.22M 864.27K USD | CN¥8.04 1.12 USD | CN¥8.43 1.17 USD | CN¥3.55B 493.62M USD | 54.33 | CN¥0.15 0.02 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.50 0.49 USD |
-3.58
|
CN¥3.55B 493.32M USD | CN¥12.22M 1.7M USD | CN¥3.44 0.48 USD | CN¥3.62 0.5 USD | CN¥3.55B 493.32M USD | 9.45 | CN¥0.37 0.05 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.44 3.12 USD |
-0.18
|
CN¥3.54B 492.7M USD | CN¥2.93M 407.35K USD | CN¥21.82 3.03 USD | CN¥23.08 3.21 USD | CN¥3.54B 492.7M USD | 23.62 | CN¥0.95 0.13 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.40 2.14 USD |
+10
|
CN¥3.54B 492.49M USD | CN¥14.01M 1.95M USD | CN¥13.39 1.86 USD | CN¥15.40 2.14 USD | CN¥3.54B 492.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.23 1.42 USD |
-1.92
|
CN¥3.54B 492.24M USD | CN¥3.08M 428.58K USD | CN¥10.12 1.41 USD | CN¥10.49 1.46 USD | CN¥3.54B 492.24M USD | 20.87 | CN¥0.49 0.07 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.72 0.66 USD |
-1.26
|
CN¥3.54B 492.21M USD | CN¥39.66M 5.51M USD | CN¥4.66 0.65 USD | CN¥4.90 0.68 USD | CN¥3.54B 492.21M USD | 472.00 | CN¥0.01 0.001 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.67 — |
-0.3
|
$491.60M — | $138.81K — | $0.67 — | $0.68 — | $491.60M — | 11.23 | $0.06 — | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.78 0.8 USD |
-2.36
|
CN¥3.53B 491.42M USD | CN¥10.72M 1.49M USD | CN¥5.69 0.79 USD | CN¥6.02 0.84 USD | CN¥3.53B 491.42M USD | 82.57 | CN¥0.07 0.009 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥31.93 4.44 USD |
-2.74
|
CN¥3.53B 491.38M USD | CN¥1.89M 263.2K USD | CN¥31.69 4.41 USD | CN¥32.99 4.59 USD | CN¥3.53B 491.38M USD | 17.07 | CN¥1.87 0.26 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.33 1.02 USD |
-3.55
|
CN¥3.53B 491.37M USD | CN¥10.18M 1.41M USD | CN¥7.23 1.01 USD | CN¥7.63 1.06 USD | CN¥3.53B 491.37M USD | 27.14 | CN¥0.27 0.04 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥32.66 4.54 USD |
-1.27
|
CN¥3.53B 490.81M USD | CN¥2.23M 309.72K USD | CN¥32.12 4.47 USD | CN¥33.43 4.65 USD | CN¥3.53B 490.81M USD | 181.44 | CN¥0.18 0.03 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥26.65 3.71 USD |
-4.48
|
CN¥3.53B 490.67M USD | CN¥8.73M 1.21M USD | CN¥25.76 3.58 USD | CN¥27.44 3.82 USD | CN¥3.53B 490.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.24 0.73 USD |
-2.24
|
CN¥3.53B 490.63M USD | CN¥8.09M 1.12M USD | CN¥5.15 0.72 USD | CN¥5.38 0.75 USD | CN¥3.53B 490.63M USD | 27.57 | CN¥0.19 0.03 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.31 0.88 USD |
-4.1
|
CN¥3.53B 490.23M USD | CN¥15.66M 2.18M USD | CN¥6.23 0.87 USD | CN¥6.63 0.92 USD | CN¥3.53B 490.23M USD | 631.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.46 0.48 USD |
-2.54
|
CN¥3.52B 489.6M USD | CN¥11.79M 1.64M USD | CN¥3.41 0.47 USD | CN¥3.59 0.5 USD | CN¥3.52B 489.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.82 5.54 USD |
-1.97
|
CN¥3.52B 489.56M USD | CN¥1.84M 255.58K USD | CN¥38.84 5.4 USD | CN¥41.67 5.79 USD | CN¥3.52B 489.56M USD | 173.13 | CN¥0.23 0.03 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥9.06 1.26 USD |
+1.91
|
CN¥3.52B 489.55M USD | CN¥18.30M 2.54M USD | CN¥8.72 1.21 USD | CN¥9.28 1.29 USD | CN¥3.52B 489.55M USD | 90.60 | CN¥0.10 0.01 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥31.94 4.44 USD |
-6.64
|
CN¥3.52B 489.34M USD | CN¥2.84M 395.32K USD | CN¥31.23 4.34 USD | CN¥33.46 4.65 USD | CN¥3.52B 489.34M USD | 138.86 | CN¥0.23 0.03 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.58 0.91 USD |
-1.79
|
CN¥3.52B 488.81M USD | CN¥7.89M 1.1M USD | CN¥6.47 0.9 USD | CN¥6.76 0.94 USD | CN¥3.52B 488.81M USD | 22.68 | CN¥0.29 0.04 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.82 0.81 USD |
-3
|
CN¥3.51B 488.38M USD | CN¥6.14M 853.73K USD | CN¥5.73 0.8 USD | CN¥6.07 0.84 USD | CN¥3.51B 488.38M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.44 0.48 USD |
-3.1
|
CN¥3.51B 487.36M USD | CN¥13.68M 1.9M USD | CN¥3.39 0.47 USD | CN¥3.59 0.5 USD | CN¥3.51B 487.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.86 0.95 USD |
-0.44
|
CN¥3.50B 487.33M USD | CN¥5.61M 780.09K USD | CN¥6.75 0.94 USD | CN¥7.10 0.99 USD | CN¥3.50B 487.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.39 0.75 USD |
-1.82
|
CN¥3.50B 486.83M USD | CN¥6.89M 957.57K USD | CN¥5.30 0.74 USD | CN¥5.53 0.77 USD | CN¥3.50B 486.83M USD | 59.88 | CN¥0.09 0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.39 0.61 USD |
-1.57
|
CN¥3.50B 486.75M USD | CN¥3.37M 469.13K USD | CN¥4.35 0.6 USD | CN¥4.47 0.62 USD | CN¥3.50B 486.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥62.42 8.68 USD |
-2.47
|
CN¥3.50B 486.55M USD | CN¥2.47M 343.22K USD | CN¥61.00 8.48 USD | CN¥65.77 9.14 USD | CN¥3.50B 486.55M USD | 156.04 | CN¥0.40 0.06 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.12 2.1 USD |
+0.33
|
CN¥3.50B 486.46M USD | CN¥2.55M 354.91K USD | CN¥14.70 2.04 USD | CN¥15.35 2.13 USD | CN¥3.50B 486.46M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥17.85 2.48 USD |
-10.66
|
CN¥3.50B 486.08M USD | CN¥10.57M 1.47M USD | CN¥17.51 2.43 USD | CN¥19.32 2.69 USD | CN¥3.50B 486.08M USD | 255.00 | CN¥0.07 0.009 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.52 1.05 USD |
0
|
CN¥3.50B 486.03M USD | CN¥7.40M 1.03M USD | CN¥7.30 1.02 USD | CN¥7.60 1.06 USD | CN¥3.50B 486.03M USD | 22.78 | CN¥0.33 0.05 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.35 1.58 USD |
+0.09
|
CN¥3.50B 486.02M USD | CN¥5.93M 825.08K USD | CN¥11.02 1.53 USD | CN¥11.80 1.64 USD | CN¥3.50B 486.02M USD | 19.91 | CN¥0.57 0.08 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.05 2.51 USD |
-1.74
|
CN¥3.49B 485.94M USD | CN¥2.97M 412.33K USD | CN¥17.60 2.45 USD | CN¥18.60 2.59 USD | CN¥3.49B 485.94M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.23 1.14 USD |
-2.26
|
CN¥3.49B 485.7M USD | CN¥7.72M 1.07M USD | CN¥8.11 1.13 USD | CN¥8.53 1.19 USD | CN¥3.49B 485.7M USD | 102.87 | CN¥0.08 0.01 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.05 0.84 USD |
-2.73
|
CN¥3.49B 485.56M USD | CN¥9.91M 1.38M USD | CN¥5.97 0.83 USD | CN¥6.26 0.87 USD | CN¥3.49B 485.56M USD | 33.61 | CN¥0.18 0.03 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥14.35 2 USD |
-4.33
|
CN¥3.49B 485.19M USD | CN¥4.86M 675.35K USD | CN¥14.21 1.98 USD | CN¥14.99 2.08 USD | CN¥3.49B 485.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.11 1.13 USD |
-5.7
|
CN¥3.49B 484.89M USD | CN¥5.17M 718.63K USD | CN¥7.99 1.11 USD | CN¥8.60 1.2 USD | CN¥3.49B 484.89M USD | 81.09 | CN¥0.10 0.01 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.17 1.14 USD |
-6.31
|
CN¥3.49B 484.85M USD | CN¥25.91M 3.6M USD | CN¥8.07 1.12 USD | CN¥8.69 1.21 USD | CN¥3.49B 484.85M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.29 0.42 USD |
+0.3
|
HK$3.79B 484.83M USD | HK$128.67K 16.45K USD | HK$3.23 0.41 USD | HK$3.31 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.05 0.7 USD |
-5.08
|
CN¥3.48B 483.92M USD | CN¥9.73M 1.35M USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥3.48B 483.92M USD | 84.16 | CN¥0.06 0.008 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥8.69 1.21 USD |
-3.01
|
CN¥3.48B 483.87M USD | CN¥8.33M 1.16M USD | CN¥8.53 1.19 USD | CN¥9.03 1.26 USD | CN¥3.48B 483.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.33 1.71 USD |
+1.9
|
CN¥3.48B 483.56M USD | CN¥8.90M 1.24M USD | CN¥11.84 1.65 USD | CN¥12.59 1.75 USD | CN¥3.48B 483.56M USD | 12.45 | CN¥0.99 0.14 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥3.70 0.51 USD |
-2.12
|
CN¥3.48B 483.34M USD | CN¥12.40M 1.72M USD | CN¥3.63 0.5 USD | CN¥3.80 0.53 USD | CN¥3.48B 483.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.73 2.47 USD |
+0.74
|
CN¥3.48B 483.32M USD | CN¥3.43M 477.41K USD | CN¥17.13 2.38 USD | CN¥17.87 2.48 USD | CN¥3.48B 483.32M USD | 49.24 | CN¥0.36 0.05 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥23.15 3.22 USD |
-5.63
|
CN¥3.47B 482.83M USD | CN¥5.42M 754.05K USD | CN¥22.10 3.07 USD | CN¥23.95 3.33 USD | CN¥3.47B 482.83M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.88 0.96 USD |
-1.43
|
CN¥3.47B 482.81M USD | CN¥19.98M 2.78M USD | CN¥6.77 0.94 USD | CN¥7.08 0.98 USD | CN¥3.47B 482.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.75 3.3 USD |
-0.79
|
CN¥3.47B 482.13M USD | CN¥1.12M 155.69K USD | CN¥23.43 3.26 USD | CN¥23.89 3.32 USD | CN¥3.47B 482.13M USD | 17.59 | CN¥1.35 0.19 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥14.44 2.01 USD |
-1.9
|
CN¥3.47B 481.87M USD | CN¥3.05M 423.69K USD | CN¥14.25 1.98 USD | CN¥14.90 2.07 USD | CN¥3.47B 481.87M USD | 481.33 | CN¥0.03 0.004 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥1.79 0.25 USD |
-2.19
|
CN¥3.46B 481.56M USD | CN¥21.22M 2.95M USD | CN¥1.75 0.24 USD | CN¥1.82 0.25 USD | CN¥3.46B 481.56M USD | 0 | -CN¥0.51 -0.07 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥22.89 3.18 USD |
+2.37
|
CN¥3.46B 481.24M USD | CN¥5.88M 817.74K USD | CN¥21.63 3.01 USD | CN¥23.03 3.2 USD | CN¥3.46B 481.24M USD | 208.09 | CN¥0.11 0.02 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.25 1.01 USD |
-1.76
|
CN¥3.46B 481.23M USD | CN¥2.30M 319.37K USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥3.46B 481.23M USD | 72.50 | CN¥0.10 0.01 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.61 0.78 USD |
-3.77
|
CN¥3.46B 480.89M USD | CN¥30.89M 4.3M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥3.46B 480.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥5.85 0.81 USD |
+3.17
|
CN¥3.45B 480.09M USD | CN¥30.15M 4.19M USD | CN¥5.62 0.78 USD | CN¥6.10 0.85 USD | CN¥3.45B 480.09M USD | 292.50 | CN¥0.02 0.002 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.56 3.28 USD |
-3.44
|
CN¥3.45B 479.59M USD | CN¥3.73M 518.35K USD | CN¥23.12 3.21 USD | CN¥24.14 3.36 USD | CN¥3.45B 479.59M USD | 38.00 | CN¥0.62 0.09 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.64 1.9 USD |
-1.94
|
CN¥3.45B 479.3M USD | CN¥2.63M 365.02K USD | CN¥13.37 1.86 USD | CN¥13.98 1.94 USD | CN¥3.45B 479.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.26 1.7 USD |
-2.39
|
CN¥3.45B 479.13M USD | CN¥7.76M 1.08M USD | CN¥11.96 1.66 USD | CN¥12.56 1.75 USD | CN¥3.45B 479.13M USD | 40.86 | CN¥0.30 0.04 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.61 1.2 USD |
-2.93
|
CN¥3.44B 478.88M USD | CN¥3.40M 472.58K USD | CN¥8.44 1.17 USD | CN¥8.88 1.23 USD | CN¥3.44B 478.88M USD | 107.62 | CN¥0.08 0.01 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥32.25 4.48 USD |
-1.53
|
CN¥3.44B 478.37M USD | CN¥9.03M 1.26M USD | CN¥30.13 4.19 USD | CN¥33.10 4.6 USD | CN¥3.44B 478.37M USD | 153.57 | CN¥0.21 0.03 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.73 1.35 USD |
-1.72
|
CN¥3.44B 478.28M USD | CN¥1.87M 259.86K USD | CN¥9.52 1.32 USD | CN¥9.85 1.37 USD | CN¥3.44B 478.28M USD | 42.30 | CN¥0.23 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.91 0.12 USD |
0
|
HK$3.74B 478.01M USD | HK$543.90K 69.54K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$3.74B 478.01M USD | 0 | -HK$1.20 -0.1 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥17.87 2.48 USD |
-1.71
|
CN¥3.43B 477.46M USD | CN¥3.61M 501.45K USD | CN¥17.50 2.43 USD | CN¥18.15 2.52 USD | CN¥3.43B 477.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.41 0.47 USD |
-5.01
|
CN¥3.43B 477.36M USD | CN¥192.93M 26.83M USD | CN¥3.37 0.47 USD | CN¥3.74 0.52 USD | CN¥3.43B 477.36M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥12.98 1.8 USD |
-2.48
|
CN¥3.43B 476.47M USD | CN¥2.34M 325.31K USD | CN¥12.89 1.79 USD | CN¥13.39 1.86 USD | CN¥3.43B 476.47M USD | 29.50 | CN¥0.44 0.06 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥14.85 2.06 USD |
-3.45
|
CN¥3.42B 476.19M USD | CN¥29.17M 4.06M USD | CN¥14.55 2.02 USD | CN¥15.77 2.19 USD | CN¥3.42B 476.19M USD | 106.07 | CN¥0.14 0.02 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.25 2.54 USD |
+2.82
|
CN¥3.42B 475.98M USD | CN¥19.66M 2.73M USD | CN¥17.94 2.49 USD | CN¥20.26 2.82 USD | CN¥3.42B 475.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.55 0.63 USD |
-3.4
|
CN¥3.42B 475.96M USD | CN¥13.71M 1.91M USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥3.42B 475.96M USD | 18.19 | CN¥0.25 0.03 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥18.71 2.6 USD |
-2.6
|
CN¥3.42B 475.93M USD | CN¥6.18M 859.19K USD | CN¥18.32 2.55 USD | CN¥19.12 2.66 USD | CN¥3.42B 475.93M USD | 110.05 | CN¥0.17 0.02 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.90 4.57 USD |
-3.49
|
CN¥3.42B 475.75M USD | CN¥1.38M 192.2K USD | CN¥32.15 4.47 USD | CN¥33.98 4.72 USD | CN¥3.42B 475.75M USD | 35.00 | CN¥0.94 0.13 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥4.26 0.59 USD |
-4.48
|
CN¥3.42B 475.74M USD | CN¥28.70M 3.99M USD | CN¥4.23 0.59 USD | CN¥4.48 0.62 USD | CN¥3.42B 475.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.45 1.45 USD |
-2.88
|
CN¥3.42B 475.57M USD | CN¥3.38M 469.3K USD | CN¥10.36 1.44 USD | CN¥10.75 1.49 USD | CN¥3.42B 475.57M USD | 17.13 | CN¥0.61 0.08 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.50 4.24 USD |
-3.45
|
CN¥3.42B 475.5M USD | CN¥1.12M 155.69K USD | CN¥30.06 4.18 USD | CN¥31.69 4.41 USD | CN¥3.42B 475.5M USD | 28.24 | CN¥1.08 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||