Pagina di risultati 35 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥3.39B 499.48M USD | CN¥10.39M 1.53M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥3.39B 499.48M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥39.90 5.89 USD |
+16.33
|
CN¥3.38B 499.17M USD | CN¥16.26M 2.4M USD | CN¥34.98 5.16 USD | CN¥41.00 6.05 USD | CN¥3.38B 499.17M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.43 1.24 USD |
-0.12
|
CN¥3.38B 499.12M USD | CN¥5.41M 798.95K USD | CN¥8.35 1.23 USD | CN¥8.54 1.26 USD | CN¥3.38B 499.12M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.45 1.54 USD |
+1.16
|
CN¥3.38B 499.1M USD | CN¥3.18M 468.95K USD | CN¥10.22 1.51 USD | CN¥10.54 1.56 USD | CN¥3.38B 499.1M USD | 23.75 | CN¥0.44 0.06 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥3.38B 499.04M USD | CN¥19.66M 2.9M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥3.38B 499.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.10 1.05 USD |
-1.39
|
CN¥3.38B 499.01M USD | CN¥11.49M 1.7M USD | CN¥7.07 1.04 USD | CN¥7.20 1.06 USD | CN¥3.38B 499.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.95 0.29 USD |
0
|
CN¥3.38B 498.96M USD | CN¥7.18M 1.06M USD | CN¥1.93 0.28 USD | CN¥1.95 0.29 USD | CN¥3.38B 498.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.82 2.48 USD |
+1.57
|
CN¥3.38B 498.96M USD | CN¥2.07M 304.8K USD | CN¥16.47 2.43 USD | CN¥16.92 2.5 USD | CN¥3.38B 498.96M USD | 18.68 | CN¥0.90 0.13 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥28.17 4.16 USD |
+3.57
|
CN¥3.38B 498.77M USD | CN¥2.91M 429.66K USD | CN¥26.90 3.97 USD | CN¥28.44 4.2 USD | CN¥3.38B 498.77M USD | 72.23 | CN¥0.39 0.06 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.63 1.42 USD |
-0.72
|
CN¥3.38B 498.59M USD | CN¥5.31M 783.4K USD | CN¥9.55 1.41 USD | CN¥9.83 1.45 USD | CN¥3.38B 498.59M USD | 7.58 | CN¥1.27 0.19 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.89 1.75 USD |
+1.89
|
CN¥3.38B 498.15M USD | CN¥2.46M 363.26K USD | CN¥11.55 1.7 USD | CN¥11.92 1.76 USD | CN¥3.38B 498.15M USD | 22.43 | CN¥0.53 0.08 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.03 0.89 USD |
+1.01
|
CN¥3.38B 498.07M USD | CN¥8.40M 1.24M USD | CN¥5.95 0.88 USD | CN¥6.08 0.9 USD | CN¥3.38B 498.07M USD | 120.60 | CN¥0.05 0.007 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥3.38B 498M USD | CN¥6.45M 951.12K USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥3.38B 498M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥7.03 1.04 USD |
+1.01
|
CN¥3.37B 497.88M USD | CN¥8.18M 1.21M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥3.37B 497.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.55 1.26 USD |
+0.71
|
CN¥3.37B 497.58M USD | CN¥5.86M 864.18K USD | CN¥8.38 1.24 USD | CN¥8.59 1.27 USD | CN¥3.37B 497.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.84 1.45 USD |
+5.69
|
CN¥3.37B 497.51M USD | CN¥18.59M 2.74M USD | CN¥9.22 1.36 USD | CN¥10.39 1.53 USD | CN¥3.37B 497.51M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.63 1.13 USD |
-1.93
|
CN¥3.37B 497.31M USD | CN¥22.69M 3.35M USD | CN¥7.48 1.1 USD | CN¥8.03 1.18 USD | CN¥3.37B 497.31M USD | 0 | -CN¥0.83 -0.1 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥10.20 1.5 USD |
0
|
CN¥3.37B 497.3M USD | CN¥3.34M 492.57K USD | CN¥10.03 1.48 USD | CN¥10.20 1.5 USD | CN¥3.37B 497.3M USD | 14.36 | CN¥0.71 0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.85 0.42 USD |
+0.71
|
CN¥3.37B 497.13M USD | CN¥47.32M 6.98M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥3.37B 497.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.92 1.91 USD |
+0.62
|
CN¥3.37B 496.83M USD | CN¥3.13M 461.98K USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥3.37B 496.83M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.28 1.37 USD |
+0.98
|
CN¥3.36B 496.23M USD | CN¥1.76M 259.86K USD | CN¥9.18 1.35 USD | CN¥9.34 1.38 USD | CN¥3.36B 496.23M USD | 27.29 | CN¥0.34 0.05 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.31 1.52 USD |
+0.98
|
CN¥3.36B 495.94M USD | CN¥4.34M 640.62K USD | CN¥10.03 1.48 USD | CN¥10.43 1.54 USD | CN¥3.36B 495.94M USD | 206.20 | CN¥0.05 0.007 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.94 1.02 USD |
-1.14
|
CN¥3.36B 495.83M USD | CN¥6.65M 980.54K USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥3.36B 495.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.19 1.5 USD |
+0.2
|
CN¥3.36B 495.46M USD | CN¥12.48M 1.84M USD | CN¥10.04 1.48 USD | CN¥10.55 1.56 USD | CN¥3.36B 495.46M USD | 14.76 | CN¥0.69 0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.93 0.87 USD |
+1.89
|
CN¥3.36B 495.43M USD | CN¥7.18M 1.06M USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥3.36B 495.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.69 1.43 USD |
-0.31
|
CN¥3.36B 495.33M USD | CN¥4.98M 734.09K USD | CN¥9.60 1.42 USD | CN¥9.92 1.46 USD | CN¥3.36B 495.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.93 1.47 USD |
-0.9
|
CN¥3.36B 495.13M USD | CN¥16.16M 2.38M USD | CN¥9.72 1.43 USD | CN¥10.14 1.5 USD | CN¥3.36B 495.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.33 1.23 USD |
+2.59
|
CN¥3.35B 494.63M USD | CN¥22.75M 3.36M USD | CN¥8.14 1.2 USD | CN¥8.53 1.26 USD | CN¥3.35B 494.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥3.35B 494.21M USD | CN¥5.81M 857.34K USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥3.35B 494.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.64 2.46 USD |
+3.68
|
CN¥3.35B 494.05M USD | CN¥2.91M 429.77K USD | CN¥15.90 2.35 USD | CN¥16.98 2.51 USD | CN¥3.35B 494.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.40 3.6 USD |
+3.48
|
CN¥3.35B 493.58M USD | CN¥1.23M 180.85K USD | CN¥23.42 3.46 USD | CN¥24.81 3.66 USD | CN¥3.35B 493.58M USD | 38.12 | CN¥0.64 0.09 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.56 2.74 USD |
+6.48
|
CN¥3.35B 493.58M USD | CN¥7.10M 1.05M USD | CN¥17.12 2.53 USD | CN¥18.82 2.78 USD | CN¥3.35B 493.58M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.98 1.47 USD |
+0.6
|
CN¥3.34B 493.14M USD | CN¥9.34M 1.38M USD | CN¥9.79 1.44 USD | CN¥10.11 1.49 USD | CN¥3.34B 493.14M USD | 249.50 | CN¥0.04 0.005 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.90 2.64 USD |
+2.34
|
CN¥3.34B 493.03M USD | CN¥1.07M 157.21K USD | CN¥17.35 2.56 USD | CN¥17.98 2.65 USD | CN¥3.34B 493.03M USD | 47.10 | CN¥0.38 0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.65 0.98 USD |
-2.78
|
CN¥3.34B 492.98M USD | CN¥17.49M 2.58M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥3.34B 492.98M USD | 73.88 | CN¥0.09 0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥9.13 1.35 USD |
-0.87
|
CN¥3.34B 492.85M USD | CN¥10.53M 1.55M USD | CN¥9.04 1.33 USD | CN¥9.37 1.38 USD | CN¥3.34B 492.85M USD | 33.81 | CN¥0.27 0.04 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.73 3.35 USD |
+2.76
|
CN¥3.34B 492.6M USD | CN¥2.79M 411.39K USD | CN¥21.84 3.22 USD | CN¥23.22 3.43 USD | CN¥3.34B 492.6M USD | 113.64 | CN¥0.20 0.03 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.61 0.98 USD |
+9.98
|
CN¥3.34B 492.23M USD | CN¥40.15M 5.92M USD | CN¥5.93 0.87 USD | CN¥6.61 0.98 USD | CN¥3.34B 492.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.60 1.71 USD |
+1.75
|
CN¥3.33B 491.89M USD | CN¥3.85M 568.79K USD | CN¥11.23 1.66 USD | CN¥11.76 1.74 USD | CN¥3.33B 491.89M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.03 2.66 USD |
-0.5
|
CN¥3.33B 491.87M USD | CN¥4.12M 607.59K USD | CN¥17.82 2.63 USD | CN¥18.38 2.71 USD | CN¥3.33B 491.87M USD | 24.36 | CN¥0.74 0.11 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.07 2.52 USD |
+1.61
|
CN¥3.33B 491.48M USD | CN¥1.54M 227K USD | CN¥16.67 2.46 USD | CN¥17.18 2.53 USD | CN¥3.33B 491.48M USD | 68.28 | CN¥0.25 0.04 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥15.29 2.26 USD |
+1.8
|
CN¥3.33B 491.2M USD | CN¥4.45M 656.69K USD | CN¥14.87 2.19 USD | CN¥15.48 2.28 USD | CN¥3.33B 491.2M USD | 101.93 | CN¥0.15 0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.60 1.86 USD |
+1.04
|
CN¥3.33B 490.8M USD | CN¥1.37M 202.83K USD | CN¥12.39 1.83 USD | CN¥12.63 1.86 USD | CN¥3.33B 490.8M USD | 35.00 | CN¥0.36 0.05 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.08 0.9 USD |
+0.83
|
CN¥3.33B 490.79M USD | CN¥7.90M 1.17M USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥3.33B 490.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.45 3.16 USD |
+2
|
CN¥3.32B 490.56M USD | CN¥1.74M 257K USD | CN¥20.92 3.09 USD | CN¥21.42 3.16 USD | CN¥3.32B 490.56M USD | 49.88 | CN¥0.43 0.06 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.95 3.39 USD |
+1.68
|
CN¥3.32B 490.02M USD | CN¥895.88K 132.18K USD | CN¥22.48 3.32 USD | CN¥23.05 3.4 USD | CN¥3.32B 490.02M USD | 127.50 | CN¥0.18 0.03 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.12 1.64 USD |
-0.45
|
CN¥3.32B 489.82M USD | CN¥9.46M 1.4M USD | CN¥10.98 1.62 USD | CN¥11.24 1.66 USD | CN¥3.32B 489.82M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.70 1.14 USD |
+0.92
|
CN¥3.32B 489.63M USD | CN¥3.18M 468.79K USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥3.32B 489.63M USD | 38.50 | CN¥0.20 0.03 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.75 0.55 USD |
+1.08
|
CN¥3.32B 489.55M USD | CN¥6.96M 1.03M USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥3.32B 489.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.99 7.23 USD |
+3.07
|
CN¥3.31B 488.86M USD | CN¥823.80K 121.55K USD | CN¥46.72 6.89 USD | CN¥48.96 7.22 USD | CN¥3.31B 488.86M USD | 26.05 | CN¥1.88 0.28 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥23.00 3.39 USD |
+3.98
|
CN¥3.31B 488.68M USD | CN¥2.45M 361.95K USD | CN¥21.72 3.2 USD | CN¥23.34 3.44 USD | CN¥3.31B 488.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.26 1.22 USD |
+2.23
|
CN¥3.31B 488.57M USD | CN¥12.23M 1.8M USD | CN¥7.96 1.17 USD | CN¥8.31 1.23 USD | CN¥3.31B 488.57M USD | 68.83 | CN¥0.12 0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥3.31B 488.12M USD | CN¥3.95M 582.77K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥3.31B 488.12M USD | 26.75 | CN¥0.16 0.02 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.18 4.16 USD |
-1.88
|
CN¥3.31B 487.93M USD | CN¥9.38M 1.38M USD | CN¥27.61 4.07 USD | CN¥29.21 4.31 USD | CN¥3.31B 487.93M USD | 82.88 | CN¥0.34 0.05 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥9.56 1.41 USD |
+10.01
|
CN¥3.31B 487.7M USD | CN¥95.82M 14.14M USD | CN¥8.47 1.25 USD | CN¥9.56 1.41 USD | CN¥3.31B 487.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.40 2.57 USD |
+2.53
|
CN¥3.30B 487.39M USD | CN¥2.62M 385.85K USD | CN¥16.74 2.47 USD | CN¥17.57 2.59 USD | CN¥3.30B 487.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥3.30B 487.18M USD | CN¥22.96M 3.39M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥3.30B 487.18M USD | 113.00 | CN¥0.02 0.002 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.15 1.05 USD |
-4.03
|
CN¥3.30B 487.14M USD | CN¥10.45M 1.54M USD | CN¥7.10 1.05 USD | CN¥7.52 1.11 USD | CN¥3.30B 487.14M USD | 23.06 | CN¥0.31 0.05 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.42 1.98 USD |
+1.74
|
CN¥3.30B 487.12M USD | CN¥4.22M 622.41K USD | CN¥13.02 1.92 USD | CN¥13.50 1.99 USD | CN¥3.30B 487.12M USD | 39.47 | CN¥0.34 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.08 0.75 USD |
+0.99
|
CN¥3.30B 486.89M USD | CN¥4.60M 679.41K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥3.30B 486.89M USD | 63.50 | CN¥0.08 0.01 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.57 1.12 USD |
+0.8
|
CN¥3.30B 486.54M USD | CN¥5.88M 867.12K USD | CN¥7.44 1.1 USD | CN¥7.64 1.13 USD | CN¥3.30B 486.54M USD | 58.23 | CN¥0.13 0.02 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.80 1.3 USD |
+10
|
CN¥3.29B 486.13M USD | CN¥15.61M 2.3M USD | CN¥8.06 1.19 USD | CN¥8.80 1.3 USD | CN¥3.29B 486.13M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.00 2.36 USD |
+4.85
|
CN¥3.29B 485.74M USD | CN¥5.05M 745.29K USD | CN¥15.02 2.22 USD | CN¥16.36 2.41 USD | CN¥3.29B 485.74M USD | 15.23 | CN¥1.05 0.15 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥3.29B 485.63M USD | CN¥40.38M 5.96M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥3.29B 485.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.87 1.6 USD |
+0.18
|
CN¥3.29B 485.49M USD | CN¥3.20M 472.62K USD | CN¥10.76 1.59 USD | CN¥10.98 1.62 USD | CN¥3.29B 485.49M USD | 31.05 | CN¥0.35 0.05 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.57 2.15 USD |
+2.17
|
CN¥3.29B 485.4M USD | CN¥5.41M 798.01K USD | CN¥14.05 2.07 USD | CN¥14.78 2.18 USD | CN¥3.29B 485.4M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.76 3.06 USD |
+1.47
|
CN¥3.29B 485.28M USD | CN¥4.80M 708.74K USD | CN¥20.22 2.98 USD | CN¥21.10 3.11 USD | CN¥3.29B 485.28M USD | 259.50 | CN¥0.08 0.01 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.29 1.96 USD |
+1.06
|
CN¥3.29B 484.94M USD | CN¥2.38M 350.65K USD | CN¥13.13 1.94 USD | CN¥13.50 1.99 USD | CN¥3.29B 484.94M USD | 63.28 | CN¥0.21 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.81 3.66 USD |
+0.4
|
CN¥3.29B 484.73M USD | CN¥1.92M 282.6K USD | CN¥23.92 3.53 USD | CN¥25.16 3.71 USD | CN¥3.29B 484.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.36 4.04 USD |
+2.28
|
CN¥3.28B 484.43M USD | CN¥910.58K 134.35K USD | CN¥26.50 3.91 USD | CN¥27.38 4.04 USD | CN¥3.28B 484.43M USD | 30.40 | CN¥0.90 0.13 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥27.25 4.02 USD |
+1.45
|
CN¥3.28B 484.01M USD | CN¥1.68M 247.2K USD | CN¥26.75 3.95 USD | CN¥27.68 4.08 USD | CN¥3.28B 484.01M USD | 209.61 | CN¥0.13 0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.39 0.65 USD |
-0.68
|
CN¥3.28B 483.92M USD | CN¥13.11M 1.93M USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥3.28B 483.92M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.85 0.86 USD |
-1.18
|
CN¥3.28B 483.86M USD | CN¥3.28M 484.28K USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥3.28B 483.86M USD | 20.17 | CN¥0.29 0.04 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥3.27B 482.46M USD | CN¥15.53M 2.29M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥3.27B 482.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥3.27B 482.38M USD | CN¥18.68M 2.76M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥3.27B 482.38M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥32.68 4.82 USD |
+2.09
|
CN¥3.27B 482.18M USD | CN¥2.32M 341.59K USD | CN¥31.69 4.68 USD | CN¥32.92 4.86 USD | CN¥3.27B 482.18M USD | 48.77 | CN¥0.67 0.1 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥21.82 3.22 USD |
+2.78
|
CN¥3.27B 482.05M USD | CN¥1.58M 233.33K USD | CN¥20.99 3.1 USD | CN¥21.86 3.23 USD | CN¥3.27B 482.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥3.27B 481.84M USD | CN¥8.14M 1.2M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥3.27B 481.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+0.49
|
$481.26M — | $28.69K — | $0.20 — | $0.21 — | $481.26M — | 20.69 | $0.01 — | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.89 1.16 USD |
-2.11
|
CN¥3.26B 480.68M USD | CN¥43.72M 6.45M USD | CN¥7.71 1.14 USD | CN¥8.26 1.22 USD | CN¥3.26B 480.68M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥22.89 3.38 USD |
+2.97
|
CN¥3.25B 480.15M USD | CN¥1.04M 152.96K USD | CN¥22.10 3.26 USD | CN¥22.99 3.39 USD | CN¥3.25B 480.15M USD | 54.50 | CN¥0.42 0.06 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥3.25B 480.04M USD | CN¥4.06M 599.25K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.25B 480.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.17 2.53 USD |
-0.46
|
CN¥3.25B 479.78M USD | CN¥732.80K 108.12K USD | CN¥17.05 2.52 USD | CN¥17.25 2.55 USD | CN¥3.25B 479.78M USD | 15.19 | CN¥1.13 0.17 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.88 0.42 USD |
+2.13
|
CN¥3.25B 479.47M USD | CN¥24.79M 3.66M USD | CN¥2.79 0.41 USD | CN¥2.92 0.43 USD | CN¥3.25B 479.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥3.25B 479.12M USD | CN¥10.64M 1.57M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥3.25B 479.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.54 1.7 USD |
+1.5
|
CN¥3.24B 478.57M USD | CN¥3.20M 472.86K USD | CN¥11.34 1.67 USD | CN¥11.67 1.72 USD | CN¥3.24B 478.57M USD | 32.97 | CN¥0.35 0.05 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥3.24B 478.05M USD | CN¥16.09M 2.37M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥3.24B 478.05M USD | 432.00 | CN¥0.01 0.001 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.43 2.13 USD |
+3.66
|
CN¥3.23B 477.14M USD | CN¥3.81M 561.85K USD | CN¥13.73 2.03 USD | CN¥14.53 2.14 USD | CN¥3.23B 477.14M USD | 27.75 | CN¥0.52 0.08 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥21.40 3.16 USD |
+2.25
|
CN¥3.23B 476.73M USD | CN¥1.93M 284.25K USD | CN¥20.72 3.06 USD | CN¥21.67 3.2 USD | CN¥3.23B 476.73M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.73 1.29 USD |
-1.47
|
CN¥3.23B 476.66M USD | CN¥6.83M 1.01M USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥3.23B 476.66M USD | 31.17 | CN¥0.28 0.04 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.30 1.96 USD |
+1.92
|
CN¥3.23B 476.49M USD | CN¥3.23M 476.32K USD | CN¥12.85 1.9 USD | CN¥13.38 1.97 USD | CN¥3.23B 476.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥31.68 4.67 USD |
+4.18
|
CN¥3.23B 476.02M USD | CN¥2.47M 364.88K USD | CN¥29.73 4.39 USD | CN¥31.87 4.7 USD | CN¥3.23B 476.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.82 0.86 USD |
+0.34
|
CN¥3.22B 475.61M USD | CN¥2.62M 387K USD | CN¥5.77 0.85 USD | CN¥5.86 0.86 USD | CN¥3.22B 475.61M USD | 17.63 | CN¥0.33 0.05 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.66 3.64 USD |
+0.41
|
CN¥3.22B 475.57M USD | CN¥744.11K 109.79K USD | CN¥24.24 3.58 USD | CN¥25.03 3.69 USD | CN¥3.22B 475.57M USD | 32.02 | CN¥0.77 0.11 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.91 2.35 USD |
+4.88
|
CN¥3.22B 475.13M USD | CN¥4.53M 667.86K USD | CN¥15.04 2.22 USD | CN¥16.11 2.38 USD | CN¥3.22B 475.13M USD | 0 | -CN¥1.30 -0.1 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥3.22B 475.11M USD | CN¥6.16M 909.21K USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥3.22B 475.11M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.69 0.69 USD |
0
|
CN¥3.22B 475.09M USD | CN¥48.93M 7.22M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥3.22B 475.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.72 2.32 USD |
+0.45
|
CN¥3.22B 474.91M USD | CN¥5.07M 748.7K USD | CN¥15.35 2.26 USD | CN¥15.79 2.33 USD | CN¥3.22B 474.91M USD | 142.90 | CN¥0.11 0.02 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.41 1.68 USD |
-0.17
|
CN¥3.22B 474.84M USD | CN¥1.20M 176.35K USD | CN¥11.36 1.68 USD | CN¥11.48 1.69 USD | CN¥3.22B 474.84M USD | 11.88 | CN¥0.96 0.14 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.06 1.78 USD |
+2.12
|
CN¥3.22B 474.72M USD | CN¥3.86M 569.32K USD | CN¥11.60 1.71 USD | CN¥12.40 1.83 USD | CN¥3.22B 474.72M USD | 46.38 | CN¥0.26 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
