Pagina di risultati 35 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥10.02 1.48 USD |
+0.91
|
CN¥3.39B 499.62M USD | CN¥10.33M 1.52M USD | CN¥9.92 1.46 USD | CN¥10.17 1.5 USD | CN¥3.39B 499.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.64 1.42 USD |
+0.1
|
CN¥3.38B 499.11M USD | CN¥3.43M 505.41K USD | CN¥9.64 1.42 USD | CN¥9.78 1.44 USD | CN¥3.38B 499.11M USD | 7.53 | CN¥1.28 0.19 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥25.34 3.74 USD |
-1.97
|
CN¥3.38B 498.73M USD | CN¥1.80M 265.08K USD | CN¥25.17 3.71 USD | CN¥26.09 3.85 USD | CN¥3.38B 498.73M USD | 35.19 | CN¥0.72 0.11 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥7.04 1.04 USD |
+0.14
|
CN¥3.38B 498.58M USD | CN¥7.42M 1.09M USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥3.38B 498.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥34.63 5.11 USD |
-0.6
|
CN¥3.38B 498.54M USD | CN¥1.03M 152.46K USD | CN¥34.50 5.09 USD | CN¥35.70 5.27 USD | CN¥3.38B 498.54M USD | 0 | -CN¥4.87 -0.7 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.93 1.76 USD |
-0.75
|
CN¥3.38B 498.43M USD | CN¥5.45M 804.19K USD | CN¥11.91 1.76 USD | CN¥12.41 1.83 USD | CN¥3.38B 498.43M USD | 119.29 | CN¥0.10 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥30.99 4.57 USD |
-1.4
|
CN¥3.38B 498.38M USD | CN¥1.76M 260.29K USD | CN¥30.92 4.56 USD | CN¥32.29 4.76 USD | CN¥3.38B 498.38M USD | 70.43 | CN¥0.44 0.06 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥3.38B 498M USD | CN¥3.26M 481.68K USD | CN¥3.56 0.53 USD | CN¥3.59 0.53 USD | CN¥3.38B 498M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.41 1.54 USD |
-0.38
|
CN¥3.37B 497.19M USD | CN¥3.13M 461.34K USD | CN¥10.34 1.53 USD | CN¥10.68 1.58 USD | CN¥3.37B 497.19M USD | 24.20 | CN¥0.43 0.06 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥3.37B 497.13M USD | CN¥55.13M 8.13M USD | CN¥2.84 0.42 USD | CN¥2.94 0.43 USD | CN¥3.37B 497.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥16.00 2.36 USD |
-5.77
|
CN¥3.37B 497.08M USD | CN¥6.13M 903.96K USD | CN¥15.92 2.35 USD | CN¥17.14 2.53 USD | CN¥3.37B 497.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.37 1.23 USD |
+0.48
|
CN¥3.37B 497.01M USD | CN¥16.39M 2.42M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥3.37B 497.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.94 0.29 USD |
-0.51
|
CN¥3.36B 496.4M USD | CN¥6.32M 933.07K USD | CN¥1.94 0.29 USD | CN¥1.96 0.29 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.10 0.46 USD |
-1.59
|
CN¥3.36B 496.37M USD | CN¥10.64M 1.57M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥3.36B 496.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥27.93 4.12 USD |
+2.5
|
CN¥3.36B 496.09M USD | CN¥2.48M 365.27K USD | CN¥27.28 4.03 USD | CN¥28.22 4.16 USD | CN¥3.36B 496.09M USD | 214.84 | CN¥0.13 0.02 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.72 0.84 USD |
-3.21
|
CN¥3.36B 496.02M USD | CN¥4.51M 666.07K USD | CN¥5.71 0.84 USD | CN¥5.99 0.88 USD | CN¥3.36B 496.02M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.79 1.59 USD |
-1.28
|
CN¥3.36B 495.98M USD | CN¥1.63M 241.2K USD | CN¥10.77 1.59 USD | CN¥11.10 1.64 USD | CN¥3.36B 495.98M USD | 359.66 | CN¥0.03 0.004 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥3.36B 495.62M USD | CN¥8.26M 1.22M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥3.36B 495.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.36 2.56 USD |
-0.91
|
CN¥3.36B 495.03M USD | CN¥1.57M 232.08K USD | CN¥17.33 2.56 USD | CN¥17.72 2.61 USD | CN¥3.36B 495.03M USD | 23.78 | CN¥0.73 0.11 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥3.35B 494.99M USD | CN¥3.96M 584.92K USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥3.35B 494.99M USD | 19.32 | CN¥0.31 0.05 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.04 1.04 USD |
-0.85
|
CN¥3.35B 494.79M USD | CN¥10.70M 1.58M USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥3.35B 494.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥3.35B 494.32M USD | CN¥7.45M 1.1M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥3.35B 494.32M USD | 21.19 | CN¥0.21 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.30 3.73 USD |
+1.98
|
CN¥3.35B 494.3M USD | CN¥2.07M 304.73K USD | CN¥24.79 3.66 USD | CN¥25.72 3.79 USD | CN¥3.35B 494.3M USD | 0 | -CN¥0.41 -0.06 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥10.13 1.49 USD |
-0.69
|
CN¥3.35B 493.88M USD | CN¥4.33M 638.19K USD | CN¥10.03 1.48 USD | CN¥10.34 1.53 USD | CN¥3.35B 493.88M USD | 14.26 | CN¥0.71 0.1 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.96 1.91 USD |
-1.14
|
CN¥3.35B 493.86M USD | CN¥1.83M 269.43K USD | CN¥12.95 1.91 USD | CN¥13.26 1.96 USD | CN¥3.35B 493.86M USD | 61.71 | CN¥0.21 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.76 1.14 USD |
+0.78
|
CN¥3.34B 493.45M USD | CN¥3.40M 501.16K USD | CN¥7.70 1.14 USD | CN¥7.82 1.15 USD | CN¥3.34B 493.45M USD | 38.79 | CN¥0.20 0.03 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥49.40 7.29 USD |
+0.84
|
CN¥3.34B 492.95M USD | CN¥1.11M 164.25K USD | CN¥48.80 7.2 USD | CN¥50.88 7.51 USD | CN¥3.34B 492.95M USD | 27.14 | CN¥1.82 0.27 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥5.06 0.75 USD |
+8.82
|
CN¥3.34B 492.55M USD | CN¥9.56M 1.41M USD | CN¥4.65 0.69 USD | CN¥5.12 0.76 USD | CN¥3.34B 492.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.89 1.02 USD |
-0.72
|
CN¥3.34B 492.26M USD | CN¥4.04M 596.36K USD | CN¥6.89 1.02 USD | CN¥7.06 1.04 USD | CN¥3.34B 492.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.55 1.11 USD |
-1.05
|
CN¥3.34B 492.1M USD | CN¥17.93M 2.65M USD | CN¥7.53 1.11 USD | CN¥7.82 1.15 USD | CN¥3.34B 492.1M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.23 1.51 USD |
-0.78
|
CN¥3.34B 492.1M USD | CN¥3.95M 582.51K USD | CN¥10.22 1.51 USD | CN¥10.47 1.54 USD | CN¥3.34B 492.1M USD | 204.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥36.87 5.44 USD |
-1.99
|
CN¥3.33B 491.52M USD | CN¥922.73K 136.15K USD | CN¥36.52 5.39 USD | CN¥37.84 5.58 USD | CN¥3.33B 491.52M USD | 58.52 | CN¥0.63 0.09 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.28 0.34 USD |
+0.88
|
CN¥3.33B 491.49M USD | CN¥38.71M 5.71M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.33B 491.49M USD | 114.00 | CN¥0.02 0.002 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.79 2.18 USD |
-2.31
|
CN¥3.33B 491.45M USD | CN¥5.98M 882.53K USD | CN¥14.78 2.18 USD | CN¥15.28 2.25 USD | CN¥3.33B 491.45M USD | 0 | CN¥0.00 0 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.75 2.18 USD |
+1.23
|
CN¥3.33B 491.39M USD | CN¥5.23M 771.61K USD | CN¥14.63 2.16 USD | CN¥14.97 2.21 USD | CN¥3.33B 491.39M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.61 1.42 USD |
-0.82
|
CN¥3.33B 491.24M USD | CN¥6.71M 990.1K USD | CN¥9.57 1.41 USD | CN¥9.95 1.47 USD | CN¥3.33B 491.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥24.48 3.61 USD |
+3.91
|
CN¥3.33B 491.23M USD | CN¥2.69M 396.92K USD | CN¥23.59 3.48 USD | CN¥24.89 3.67 USD | CN¥3.33B 491.23M USD | 102.00 | CN¥0.24 0.04 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.55 2.44 USD |
-1.6
|
CN¥3.33B 490.95M USD | CN¥2.21M 326.71K USD | CN¥16.52 2.44 USD | CN¥16.98 2.51 USD | CN¥3.33B 490.95M USD | 18.18 | CN¥0.91 0.13 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.30 1.96 USD |
+6.57
|
CN¥3.32B 490.59M USD | CN¥18.55M 2.74M USD | CN¥12.62 1.86 USD | CN¥13.64 2.01 USD | CN¥3.32B 490.59M USD | 36.94 | CN¥0.36 0.05 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.70 1.73 USD |
-1.6
|
CN¥3.32B 490.19M USD | CN¥1.58M 233.23K USD | CN¥11.69 1.72 USD | CN¥11.97 1.77 USD | CN¥3.32B 490.19M USD | 22.07 | CN¥0.53 0.08 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.79 2.62 USD |
-0.62
|
CN¥3.32B 490M USD | CN¥651.93K 96.19K USD | CN¥17.76 2.62 USD | CN¥18.13 2.68 USD | CN¥3.32B 490M USD | 48.08 | CN¥0.37 0.05 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.57 1.85 USD |
-0.24
|
CN¥3.32B 489.64M USD | CN¥1.35M 198.57K USD | CN¥12.49 1.84 USD | CN¥12.75 1.88 USD | CN¥3.32B 489.64M USD | 34.91 | CN¥0.36 0.05 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥3.32B 489.51M USD | CN¥9.82M 1.45M USD | CN¥3.93 0.58 USD | CN¥4.08 0.6 USD | CN¥3.32B 489.51M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
+0.77
|
CN¥3.32B 489.34M USD | CN¥36.17M 5.34M USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.60 0.97 USD |
-0.75
|
CN¥3.32B 489.27M USD | CN¥10.02M 1.48M USD | CN¥6.56 0.97 USD | CN¥6.73 0.99 USD | CN¥3.32B 489.27M USD | 73.33 | CN¥0.09 0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥33.46 4.94 USD |
+3.3
|
CN¥3.31B 488.55M USD | CN¥27.73M 4.09M USD | CN¥31.67 4.67 USD | CN¥35.00 5.16 USD | CN¥3.31B 488.55M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.43 0.65 USD |
+0.91
|
CN¥3.31B 488.33M USD | CN¥14.24M 2.1M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥3.31B 488.33M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥27.58 4.07 USD |
-2.09
|
CN¥3.31B 488.32M USD | CN¥2.24M 329.78K USD | CN¥27.55 4.06 USD | CN¥28.55 4.21 USD | CN¥3.31B 488.32M USD | 74.54 | CN¥0.37 0.05 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥15.20 2.24 USD |
-0.59
|
CN¥3.31B 488.31M USD | CN¥4.95M 730.31K USD | CN¥15.18 2.24 USD | CN¥15.75 2.32 USD | CN¥3.31B 488.31M USD | 101.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.01 1.18 USD |
+1.52
|
CN¥3.31B 487.99M USD | CN¥41.08M 6.06M USD | CN¥7.79 1.15 USD | CN¥8.28 1.22 USD | CN¥3.31B 487.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.73 0.55 USD |
-0.53
|
CN¥3.30B 486.94M USD | CN¥9.19M 1.36M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥3.30B 486.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.20 0.32 USD |
+0.92
|
CN¥3.30B 486.8M USD | CN¥16.96M 2.5M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥3.30B 486.8M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.51 0.52 USD |
-2.51
|
CN¥3.30B 486.57M USD | CN¥17.30M 2.55M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥3.30B 486.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.14 1.05 USD |
-0.14
|
CN¥3.30B 486.46M USD | CN¥5.73M 845.46K USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥3.30B 486.46M USD | 22.31 | CN¥0.32 0.05 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.38 2.42 USD |
-1.56
|
CN¥3.30B 486.33M USD | CN¥1.30M 192.03K USD | CN¥16.21 2.39 USD | CN¥16.73 2.47 USD | CN¥3.30B 486.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.36 2.56 USD |
-0.23
|
CN¥3.30B 486.27M USD | CN¥2.02M 297.43K USD | CN¥17.33 2.56 USD | CN¥17.90 2.64 USD | CN¥3.30B 486.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.26 0.63 USD |
-0.47
|
CN¥3.29B 485.84M USD | CN¥2.95M 435.96K USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥3.29B 485.84M USD | 26.62 | CN¥0.16 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.38 1.97 USD |
-0.3
|
CN¥3.29B 485.67M USD | CN¥4.23M 624.7K USD | CN¥13.33 1.97 USD | CN¥13.63 2.01 USD | CN¥3.29B 485.67M USD | 39.35 | CN¥0.34 0.05 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.01 0.89 USD |
-1.15
|
CN¥3.29B 485.14M USD | CN¥5.30M 781.99K USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥3.29B 485.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.37 3.3 USD |
-1.58
|
CN¥3.29B 484.8M USD | CN¥2.28M 336.94K USD | CN¥22.35 3.3 USD | CN¥22.98 3.39 USD | CN¥3.29B 484.8M USD | 117.73 | CN¥0.19 0.03 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.70 3.35 USD |
-1.09
|
CN¥3.28B 484.68M USD | CN¥829.23K 122.35K USD | CN¥22.60 3.33 USD | CN¥23.36 3.45 USD | CN¥3.28B 484.68M USD | 126.11 | CN¥0.18 0.03 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.42 0.95 USD |
+0.31
|
CN¥3.28B 483.97M USD | CN¥15.92M 2.35M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥3.28B 483.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.54 2.74 USD |
-3.69
|
CN¥3.28B 483.95M USD | CN¥7.16M 1.06M USD | CN¥18.50 2.73 USD | CN¥19.50 2.88 USD | CN¥3.28B 483.95M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.80 2.48 USD |
-1.58
|
CN¥3.28B 483.7M USD | CN¥1.43M 211.57K USD | CN¥16.75 2.47 USD | CN¥17.18 2.53 USD | CN¥3.28B 483.7M USD | 67.20 | CN¥0.25 0.04 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.98 1.62 USD |
-1.26
|
CN¥3.28B 483.65M USD | CN¥6.93M 1.02M USD | CN¥10.98 1.62 USD | CN¥11.17 1.65 USD | CN¥3.28B 483.65M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.52 1.11 USD |
-0.66
|
CN¥3.28B 483.32M USD | CN¥5.75M 848.2K USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥3.28B 483.32M USD | 57.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.82 1.6 USD |
-0.46
|
CN¥3.28B 483.25M USD | CN¥3.25M 478.98K USD | CN¥10.81 1.59 USD | CN¥11.06 1.63 USD | CN¥3.28B 483.25M USD | 30.91 | CN¥0.35 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥3.27B 483.06M USD | CN¥5.14M 759.09K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥3.27B 483.06M USD | 63.00 | CN¥0.08 0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.89 4.12 USD |
-1.03
|
CN¥3.27B 482.91M USD | CN¥5.36M 791.44K USD | CN¥27.82 4.1 USD | CN¥28.79 4.25 USD | CN¥3.27B 482.91M USD | 79.68 | CN¥0.35 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.03 1.33 USD |
-2.69
|
CN¥3.27B 482.86M USD | CN¥2.51M 370.05K USD | CN¥9.01 1.33 USD | CN¥9.32 1.38 USD | CN¥3.27B 482.86M USD | 26.55 | CN¥0.34 0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥3.27B 482.8M USD | CN¥23.59M 3.48M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.37 -0.05 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.38 1.68 USD |
-1.9
|
CN¥3.27B 482.56M USD | CN¥3.16M 465.68K USD | CN¥11.36 1.68 USD | CN¥11.82 1.74 USD | CN¥3.27B 482.56M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.13 2.68 USD |
-2.32
|
CN¥3.27B 482.14M USD | CN¥4.57M 674.3K USD | CN¥17.92 2.64 USD | CN¥18.90 2.79 USD | CN¥3.27B 482.14M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.20 1.95 USD |
-0.68
|
CN¥3.26B 481.66M USD | CN¥1.84M 271.21K USD | CN¥13.17 1.94 USD | CN¥13.50 1.99 USD | CN¥3.26B 481.66M USD | 62.85 | CN¥0.21 0.03 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥3.26B 481.38M USD | CN¥2.64M 389.95K USD | CN¥5.80 0.86 USD | CN¥5.91 0.87 USD | CN¥3.26B 481.38M USD | 20.06 | CN¥0.29 0.04 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.59 3.04 USD |
-0.82
|
CN¥3.26B 481.31M USD | CN¥3.95M 583.3K USD | CN¥20.57 3.04 USD | CN¥21.14 3.12 USD | CN¥3.26B 481.31M USD | 257.37 | CN¥0.08 0.01 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.79 3.51 USD |
-2.5
|
CN¥3.26B 481.24M USD | CN¥1.19M 174.9K USD | CN¥23.70 3.5 USD | CN¥24.85 3.67 USD | CN¥3.26B 481.24M USD | 38.37 | CN¥0.62 0.09 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.04 3.1 USD |
-1.91
|
CN¥3.26B 481.18M USD | CN¥2.20M 323.88K USD | CN¥21.00 3.1 USD | CN¥21.45 3.16 USD | CN¥3.26B 481.18M USD | 48.93 | CN¥0.43 0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.26 1.22 USD |
-3.39
|
CN¥3.26B 480.7M USD | CN¥7.35M 1.08M USD | CN¥8.24 1.22 USD | CN¥8.61 1.27 USD | CN¥3.26B 480.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥22.90 3.38 USD |
+0.04
|
CN¥3.26B 480.35M USD | CN¥2.88M 424.43K USD | CN¥22.83 3.37 USD | CN¥24.58 3.63 USD | CN¥3.26B 480.35M USD | 55.85 | CN¥0.41 0.06 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.78 1.3 USD |
+0.57
|
CN¥3.25B 479.39M USD | CN¥7.16M 1.06M USD | CN¥8.78 1.3 USD | CN¥9.03 1.33 USD | CN¥3.25B 479.39M USD | 31.35 | CN¥0.28 0.04 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.57 2.59 USD |
-2.55
|
CN¥3.25B 479.32M USD | CN¥3.60M 530.49K USD | CN¥17.55 2.59 USD | CN¥18.25 2.69 USD | CN¥3.25B 479.32M USD | 23.74 | CN¥0.74 0.11 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.48
|
$478.94M — | $26.10K — | $0.21 — | $0.21 — | $478.94M — | 20.60 | $0.01 — | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥3.25B 478.86M USD | CN¥2.19M 322.69K USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥3.25B 478.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.84 2.34 USD |
+0.76
|
CN¥3.24B 478.53M USD | CN¥5.91M 871.28K USD | CN¥15.56 2.3 USD | CN¥16.00 2.36 USD | CN¥3.24B 478.53M USD | 144.00 | CN¥0.11 0.02 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.69 0.69 USD |
-0.21
|
CN¥3.24B 478.1M USD | CN¥9.55M 1.41M USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥3.24B 478.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.12 1.79 USD |
+0.5
|
CN¥3.23B 477.09M USD | CN¥3.22M 474.51K USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥3.23B 477.09M USD | 46.61 | CN¥0.26 0.04 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥23.43 3.46 USD |
+0.77
|
CN¥3.23B 477.07M USD | CN¥2.14M 316.13K USD | CN¥22.90 3.38 USD | CN¥23.63 3.49 USD | CN¥3.23B 477.07M USD | 41.10 | CN¥0.57 0.08 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥3.23B 476.51M USD | CN¥7.06M 1.04M USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥3.23B 476.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.64 1.42 USD |
-3.41
|
CN¥3.23B 476.34M USD | CN¥8.01M 1.18M USD | CN¥9.63 1.42 USD | CN¥10.18 1.5 USD | CN¥3.23B 476.34M USD | 241.00 | CN¥0.04 0.005 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.86 0.42 USD |
+3.62
|
CN¥3.23B 476.07M USD | CN¥88.69M 13.09M USD | CN¥2.74 0.4 USD | CN¥3.01 0.44 USD | CN¥3.23B 476.07M USD | 0 | -CN¥0.96 -0.1 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.04 1.04 USD |
+10
|
CN¥3.23B 476M USD | CN¥55.98M 8.26M USD | CN¥6.25 0.92 USD | CN¥7.04 1.04 USD | CN¥3.23B 476M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.59 2.45 USD |
+0.61
|
CN¥3.23B 475.98M USD | CN¥2.91M 429.21K USD | CN¥16.51 2.44 USD | CN¥16.85 2.49 USD | CN¥3.23B 475.98M USD | 118.50 | CN¥0.14 0.02 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥22.40 3.31 USD |
-2.61
|
CN¥3.23B 475.93M USD | CN¥1.94M 286.51K USD | CN¥22.35 3.3 USD | CN¥23.50 3.47 USD | CN¥3.23B 475.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.30 0.63 USD |
-0.46
|
CN¥3.23B 475.84M USD | CN¥12.42M 1.83M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥3.23B 475.84M USD | 430.00 | CN¥0.01 0.001 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.82 0.86 USD |
0
|
CN¥3.22B 475.61M USD | CN¥2.38M 351.88K USD | CN¥5.80 0.86 USD | CN¥5.88 0.87 USD | CN¥3.22B 475.61M USD | 17.63 | CN¥0.33 0.05 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.80 0.86 USD |
+2.66
|
CN¥3.22B 475.6M USD | CN¥67.85M 10.01M USD | CN¥5.56 0.82 USD | CN¥6.07 0.9 USD | CN¥3.22B 475.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥19.83 2.93 USD |
+0.92
|
CN¥3.22B 475.42M USD | CN¥1.89M 278.72K USD | CN¥19.59 2.89 USD | CN¥20.15 2.97 USD | CN¥3.22B 475.42M USD | 20.03 | CN¥0.99 0.15 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.62 1.57 USD |
+0.28
|
CN¥3.22B 475.33M USD | CN¥15.87M 2.34M USD | CN¥10.60 1.56 USD | CN¥10.93 1.61 USD | CN¥3.22B 475.33M USD | 96.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.46 1.69 USD |
-0.69
|
CN¥3.22B 475.25M USD | CN¥2.38M 351.55K USD | CN¥11.46 1.69 USD | CN¥11.73 1.73 USD | CN¥3.22B 475.25M USD | 33.70 | CN¥0.34 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
