Pagina di risultati 35 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (49)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (1)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.11 0.43 USD |
+2.3
|
$2.5B 347.31M USD | $17.49M 2.43M USD | $3.03 0.42 USD | $3.2 0.44 USD | $2.5B 347.31M USD | 0 | -$0.51 -0.07 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.23 1.14 USD |
+0.61
|
$2.5B 347.19M USD | $3.94M 547.44K USD | $8.1 1.13 USD | $8.4 1.17 USD | $2.5B 347.19M USD | 117.57 | $0.07 0.009 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.68 1.48 USD |
+4.6
|
$2.5B 347.1M USD | $10.8M 1.5M USD | $10.06 1.4 USD | $10.88 1.51 USD | $2.5B 347.1M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.26 0.73 USD |
-1.87
|
$2.5B 347.08M USD | $14.66M 2.04M USD | $5.21 0.72 USD | $5.43 0.76 USD | $2.5B 347.08M USD | 87.66 | $0.06 0.008 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $8.91 1.24 USD |
+0.91
|
$2.49B 346.89M USD | $1.41M 196.2K USD | $8.85 1.23 USD | $9.05 1.26 USD | $2.49B 346.89M USD | 18.56 | $0.48 0.07 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.46 1.32 USD |
+2.49
|
$2.49B 346.78M USD | $5.16M 717.87K USD | $9.22 1.28 USD | $9.58 1.33 USD | $2.49B 346.78M USD | 118.25 | $0.08 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.44 0.2 USD |
-0.69
|
$2.49B 346.74M USD | $8.97M 1.25M USD | $1.43 0.2 USD | $1.47 0.2 USD | $2.49B 346.74M USD | 48.00 | $0.03 0.004 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.5 0.49 USD |
+0.26
|
$2.49B 346.68M USD | $43.58M 6.06M USD | $3.48 0.48 USD | $3.52 0.49 USD | $2.49B 346.68M USD | 0 | $0 0 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $19.26 2.68 USD |
-0.82
|
$2.49B 346.41M USD | $823.24K 114.47K USD | $19.19 2.67 USD | $19.65 2.73 USD | $2.49B 346.41M USD | 27.51 | $0.7 0.1 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.04 0.42 USD |
-0.65
|
$2.49B 346.4M USD | $6.43M 894.54K USD | $3.03 0.42 USD | $3.1 0.43 USD | $2.49B 346.4M USD | 0 | -$0.45 -0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $3.62 0.5 USD |
+0.84
|
$2.49B 346.31M USD | $7.08M 984.77K USD | $3.57 0.5 USD | $3.68 0.51 USD | $2.49B 346.31M USD | 60.33 | $0.06 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.5 2.02 USD |
-1.89
|
$2.49B 345.97M USD | $4.51M 627.39K USD | $14.34 1.99 USD | $14.94 2.08 USD | $2.49B 345.97M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.4 1.86 USD |
+1.59
|
$2.49B 345.9M USD | $5.33M 740.46K USD | $13.02 1.81 USD | $13.48 1.87 USD | $2.49B 345.9M USD | 18.61 | $0.72 0.1 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.4 1.45 USD |
+1.46
|
$2.49B 345.9M USD | $1.25M 173.35K USD | $10.19 1.42 USD | $10.49 1.46 USD | $2.49B 345.9M USD | 17.93 | $0.58 0.08 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $19.03 2.65 USD |
-0.52
|
$2.49B 345.76M USD | $7.95M 1.1M USD | $18.93 2.63 USD | $20.05 2.79 USD | $2.49B 345.76M USD | 951.50 | $0.02 0.002 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.82 1.5 USD |
-0.18
|
$2.49B 345.64M USD | $6.34M 881.3K USD | $10.7 1.49 USD | $11.09 1.54 USD | $2.49B 345.64M USD | 0 | -$0.25 -0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $16.01 2.23 USD |
+3.89
|
$2.48B 345.44M USD | $664.59K 92.41K USD | $15.01 2.09 USD | $16.09 2.24 USD | $2.48B 345.44M USD | 84.26 | $0.19 0.03 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.91 0.4 USD |
+4.3
|
$2.48B 345.41M USD | $14.76M 2.05M USD | $2.77 0.39 USD | $2.98 0.41 USD | $2.48B 345.41M USD | 97.00 | $0.03 0.004 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13 1.81 USD |
+4
|
$2.48B 345.3M USD | $4.73M 657.94K USD | $12.39 1.72 USD | $13.18 1.83 USD | $2.48B 345.3M USD | 27.08 | $0.48 0.07 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.06 1.54 USD |
0
|
$2.48B 345.27M USD | $1.72M 239.66K USD | $10.96 1.52 USD | $11.36 1.58 USD | $2.48B 345.27M USD | 26.97 | $0.41 0.06 USD | |
| Heren Health Co., Ltd. 300550.SZ | $9.45 1.31 USD |
+0.43
|
$2.48B 344.99M USD | $1.2M 166.81K USD | $9.34 1.3 USD | $9.65 1.34 USD | $2.48B 344.99M USD | 67.50 | $0.14 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $5.8 0.81 USD |
-0.85
|
$2.48B 344.91M USD | $2.84M 395.37K USD | $5.77 0.8 USD | $5.92 0.82 USD | $2.48B 344.91M USD | 22.30 | $0.26 0.04 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.36 0.88 USD |
+0.32
|
$2.48B 344.88M USD | $2.72M 378.68K USD | $6.31 0.88 USD | $6.45 0.9 USD | $2.48B 344.88M USD | 42.39 | $0.15 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.99 1.81 USD |
+0.46
|
$2.48B 344.51M USD | $11.4M 1.58M USD | $12.55 1.74 USD | $13.14 1.83 USD | $2.48B 344.51M USD | 25.98 | $0.5 0.07 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.2 1 USD |
0
|
$2.48B 344.35M USD | $2.72M 377.88K USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.48B 344.35M USD | 55.38 | $0.13 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $6.87 0.96 USD |
-0.87
|
$2.47B 343.99M USD | $4.31M 599.67K USD | $6.85 0.95 USD | $7.07 0.98 USD | $2.47B 343.99M USD | 15.26 | $0.45 0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.73 1.35 USD |
+0.41
|
$2.47B 343.98M USD | $4.52M 629.1K USD | $9.65 1.34 USD | $9.86 1.37 USD | $2.47B 343.98M USD | 27.80 | $0.35 0.05 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.34 0.33 USD |
-0.43
|
$2.47B 343.55M USD | $6.69M 929.56K USD | $2.32 0.32 USD | $2.4 0.33 USD | $2.47B 343.55M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $15.24 2.12 USD |
+0.07
|
$2.47B 343.42M USD | $51.6M 7.17M USD | $14.6 2.03 USD | $16.9 2.35 USD | $2.47B 343.42M USD | 0 | -$7.59 -1.05 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.2 0.72 USD |
-1.52
|
$2.47B 343.4M USD | $15.47M 2.15M USD | $5.16 0.72 USD | $5.36 0.75 USD | $2.47B 343.4M USD | 260.00 | $0.02 0.002 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.63 0.37 USD |
+0.77
|
$2.47B 343.24M USD | $7.7M 1.07M USD | $2.6 0.36 USD | $2.68 0.37 USD | $2.47B 343.24M USD | 87.66 | $0.03 0.004 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.03 1.81 USD |
+1.4
|
$2.47B 342.9M USD | $1.31M 182.11K USD | $12.84 1.79 USD | $13.24 1.84 USD | $2.47B 342.9M USD | 27.72 | $0.47 0.07 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.16 1.55 USD |
+2.48
|
$2.46B 342.36M USD | $4.35M 604.37K USD | $10.69 1.49 USD | $11.56 1.61 USD | $2.46B 342.36M USD | 48.52 | $0.23 0.03 USD | |
| Risuntek Inc. 002981.SZ | $18.31 2.55 USD |
+4.39
|
$2.46B 342.17M USD | $4.08M 566.87K USD | $17.15 2.38 USD | $19.05 2.65 USD | $2.46B 342.17M USD | 20.12 | $0.91 0.13 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.39 0.18 USD |
0
|
$2.68B 342.12M USD | $117.08K 14.97K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.68B 342.12M USD | 23.16 | $0.06 0.007 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.23 0.45 USD |
-2.42
|
$2.46B 341.86M USD | $36.88M 5.13M USD | $3.18 0.44 USD | $3.3 0.46 USD | $2.46B 341.86M USD | 323.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $3.69 0.51 USD |
-0.27
|
$2.46B 341.7M USD | $3.3M 458.23K USD | $3.68 0.51 USD | $3.76 0.52 USD | $2.46B 341.7M USD | 23.06 | $0.16 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.23 0.31 USD |
0
|
$2.45B 341.22M USD | $8.57M 1.19M USD | $2.2 0.31 USD | $2.28 0.32 USD | $2.45B 341.22M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $7.9 1.1 USD |
+3.81
|
$2.45B 341.17M USD | $39.7M 5.52M USD | $7.43 1.03 USD | $8.37 1.16 USD | $2.45B 341.17M USD | 56.42 | $0.14 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.36 1.44 USD |
+1.17
|
$2.45B 341.05M USD | $1.99M 276.46K USD | $10.12 1.41 USD | $10.48 1.46 USD | $2.45B 341.05M USD | 49.33 | $0.21 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.62 0.36 USD |
0
|
$2.45B 341M USD | $5.4M 751.35K USD | $2.6 0.36 USD | $2.67 0.37 USD | $2.45B 341M USD | 0 | -$0.05 -0.006 USD | |
| H&R Century Union Corporation 000892.SZ | $2.5 0.35 USD |
-2.34
|
$2.45B 341M USD | $10.79M 1.5M USD | $2.49 0.35 USD | $2.59 0.36 USD | $2.45B 341M USD | 0 | -$0.4 -0.05 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $10.83 1.51 USD |
+2.65
|
$2.45B 340.79M USD | $18.27M 2.54M USD | $10.5 1.46 USD | $11.2 1.56 USD | $2.45B 340.79M USD | 47.08 | $0.23 0.03 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.19 0.44 USD |
+1.92
|
$2.45B 340.65M USD | $12.26M 1.7M USD | $3.08 0.43 USD | $3.21 0.45 USD | $2.45B 340.65M USD | 159.50 | $0.02 0.002 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.19 0.3 USD |
+0.46
|
$2.44B 339.94M USD | $8.34M 1.16M USD | $2.16 0.3 USD | $2.23 0.31 USD | $2.44B 339.94M USD | 54.75 | $0.04 0.005 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.86 1.23 USD |
+0.34
|
$2.44B 339.9M USD | $6.16M 856.26K USD | $8.74 1.22 USD | $9.07 1.26 USD | $2.44B 339.9M USD | 22.71 | $0.39 0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $2.81 0.39 USD |
+0.72
|
$2.44B 339.86M USD | $3.94M 548.21K USD | $2.79 0.39 USD | $2.85 0.4 USD | $2.44B 339.86M USD | 56.19 | $0.05 0.006 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $11.17 1.55 USD |
+0.27
|
$2.44B 339.75M USD | $2.26M 313.9K USD | $11.06 1.54 USD | $11.28 1.57 USD | $2.44B 339.75M USD | 0 | -$0.09 -0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $18.48 2.57 USD |
+0.54
|
$2.44B 339.18M USD | $1.59M 221.42K USD | $18.29 2.54 USD | $18.89 2.63 USD | $2.44B 339.18M USD | 18.48 | $1 0.14 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.15 0.16 USD |
-1.71
|
$2.44B 339.13M USD | $93.54M 13.01M USD | $1.14 0.16 USD | $1.23 0.17 USD | $2.44B 339.13M USD | 0 | -$0.03 -0.004 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.07 0.7 USD |
+1.4
|
$2.44B 338.93M USD | $7.18M 998.5K USD | $5.01 0.7 USD | $5.13 0.71 USD | $2.44B 338.93M USD | 56.33 | $0.09 0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.75 1.77 USD |
+0.71
|
$2.44B 338.84M USD | $2.27M 315.58K USD | $12.53 1.74 USD | $12.98 1.8 USD | $2.44B 338.84M USD | 17.00 | $0.75 0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.07 0.57 USD |
-0.49
|
$2.44B 338.78M USD | $8.73M 1.21M USD | $4.05 0.56 USD | $4.18 0.58 USD | $2.44B 338.78M USD | 29.07 | $0.14 0.02 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.75 0.24 USD |
0
|
$2.44B 338.63M USD | $15.15M 2.11M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.44B 338.63M USD | 0 | -$0.3 -0.04 USD | |
| Baida Group Co.,Ltd 600865.SS | $6.47 0.9 USD |
-1.52
|
$2.43B 338.47M USD | $1.44M 200.9K USD | $6.44 0.9 USD | $6.66 0.93 USD | $2.43B 338.47M USD | 49.76 | $0.13 0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.37 0.75 USD |
-0.92
|
$2.43B 338.42M USD | $3.26M 453.3K USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.43B 338.42M USD | 0 | -$0.12 -0.01 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.15 0.3 USD |
+0.47
|
$2.43B 338.4M USD | $8.16M 1.13M USD | $2.13 0.3 USD | $2.17 0.3 USD | $2.43B 338.4M USD | 215.00 | $0.01 0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.92 0.82 USD |
+1.2
|
$2.43B 338.27M USD | $2.84M 394.86K USD | $5.76 0.8 USD | $6 0.83 USD | $2.43B 338.27M USD | 84.57 | $0.07 0.009 USD | |
| Koal Software Co., Ltd. 603232.SS | $10.42 1.45 USD |
-0.38
|
$2.43B 338.03M USD | $4.06M 564.71K USD | $10.32 1.43 USD | $10.67 1.48 USD | $2.43B 338.03M USD | 86.83 | $0.12 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.79 0.81 USD |
+0.87
|
$2.43B 337.45M USD | $8.78M 1.22M USD | $5.68 0.79 USD | $6.06 0.84 USD | $2.43B 337.45M USD | 64.33 | $0.09 0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.3 0.46 USD |
+0.61
|
$2.43B 337.37M USD | $10.03M 1.4M USD | $3.26 0.45 USD | $3.36 0.47 USD | $2.43B 337.37M USD | 27.50 | $0.12 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.51 1.32 USD |
+0.32
|
$2.43B 337.27M USD | $4.37M 608K USD | $9.48 1.32 USD | $9.67 1.34 USD | $2.43B 337.27M USD | 0 | -$0.8 -0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $14.46 2.01 USD |
+0.77
|
$2.42B 337M USD | $3.83M 532.63K USD | $14.22 1.98 USD | $14.72 2.05 USD | $2.42B 337M USD | 0 | -$1.44 -0.2 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $13.11 1.82 USD |
+1.16
|
$2.42B 336.86M USD | $1.34M 186.44K USD | $12.81 1.78 USD | $13.38 1.86 USD | $2.42B 336.86M USD | 72.83 | $0.18 0.03 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.52 1.46 USD |
-1.59
|
$2.42B 336.64M USD | $3.49M 485.47K USD | $10.5 1.46 USD | $10.76 1.5 USD | $2.42B 336.64M USD | 33.93 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.21 0.72 USD |
-7.62
|
$2.42B 336.44M USD | $41.23M 5.73M USD | $5.1 0.71 USD | $5.56 0.77 USD | $2.42B 336.44M USD | 0 | -$1.45 -0.2 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.43 0.89 USD |
+0.47
|
$2.42B 336.42M USD | $552.79K 76.86K USD | $6.34 0.88 USD | $6.52 0.91 USD | $2.42B 336.42M USD | 58.45 | $0.11 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.6 1.06 USD |
+4.11
|
$2.42B 336.25M USD | $6.67M 927.24K USD | $7.24 1.01 USD | $7.77 1.08 USD | $2.42B 336.25M USD | 22.35 | $0.34 0.05 USD | |
| Orient Group Incorporation 600811.SS | $0.66 0.09 USD |
-9.59
|
$2.41B 335.76M USD | $303.06M 42.14M USD | $0.66 0.09 USD | $0.6999 0.1 USD | $2.41B 335.76M USD | 13.20 | $0.05 0.006 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $28.74 4 USD |
-1.84
|
$2.41B 335.75M USD | $1.25M 174.5K USD | $28.69 3.99 USD | $29.71 4.13 USD | $2.41B 335.75M USD | 0 | -$3.23 -0.4 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.21 0.17 USD |
-0.82
|
$2.41B 335.29M USD | $17.5M 2.43M USD | $1.16 0.16 USD | $1.23 0.17 USD | $2.41B 335.29M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.71 1.91 USD |
+0.07
|
$2.41B 335.27M USD | $2.08M 288.7K USD | $13.51 1.88 USD | $14.12 1.96 USD | $2.41B 335.27M USD | 0 | -$0.03 -0.004 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.52 0.35 USD |
-1.18
|
$2.41B 335.21M USD | $18.78M 2.61M USD | $2.49 0.35 USD | $2.59 0.36 USD | $2.41B 335.21M USD | 0 | -$0.81 -0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.79 0.39 USD |
0
|
$2.41B 335.16M USD | $25.89M 3.6M USD | $2.76 0.38 USD | $2.88 0.4 USD | $2.41B 335.16M USD | 55.79 | $0.05 0.006 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.12 0.99 USD |
+0.85
|
$2.41B 335.14M USD | $3.37M 468.67K USD | $7 0.97 USD | $7.22 1 USD | $2.41B 335.14M USD | 20.94 | $0.34 0.05 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.2 0.58 USD |
-0.94
|
$2.41B 335.14M USD | $7.74M 1.08M USD | $4.18 0.58 USD | $4.3 0.6 USD | $2.41B 335.14M USD | 38.18 | $0.11 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $13.02 1.81 USD |
+1.32
|
$2.41B 334.72M USD | $1.85M 256.72K USD | $12.82 1.78 USD | $13.21 1.84 USD | $2.41B 334.72M USD | 16.27 | $0.8 0.11 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $1.87 0.26 USD |
-1.06
|
$2.41B 334.69M USD | $7.47M 1.04M USD | $1.87 0.26 USD | $1.92 0.27 USD | $2.41B 334.69M USD | 62.33 | $0.03 0.004 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.35 0.47 USD |
+1.21
|
$2.41B 334.51M USD | $4.97M 690.6K USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.41B 334.51M USD | 37.22 | $0.09 0.01 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.76 0.66 USD |
+0.63
|
$2.4B 334.15M USD | $6.55M 910.76K USD | $4.65 0.65 USD | $4.82 0.67 USD | $2.4B 334.15M USD | 0 | -$0.31 -0.04 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.07 0.57 USD |
-2.63
|
$2.4B 334.01M USD | $4.66M 647.77K USD | $4.05 0.56 USD | $4.25 0.59 USD | $2.4B 334.01M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.33 0.74 USD |
+1.52
|
$2.4B 333.88M USD | $3.25M 451.9K USD | $5.24 0.73 USD | $5.4 0.75 USD | $2.4B 333.88M USD | 25.38 | $0.21 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $5.99 0.83 USD |
+0.5
|
$2.4B 333.87M USD | $3.24M 450.51K USD | $5.94 0.83 USD | $6.15 0.86 USD | $2.4B 333.87M USD | 0 | -$0.41 -0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.12 0.43 USD |
+1.3
|
$2.4B 333.68M USD | $4.91M 682.63K USD | $3.07 0.43 USD | $3.17 0.44 USD | $2.4B 333.68M USD | 0 | -$0.44 -0.06 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $3.47 0.48 USD |
-1.42
|
$2.4B 333.51M USD | $10.2M 1.42M USD | $3.47 0.48 USD | $3.59 0.5 USD | $2.4B 333.51M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $10.9 1.52 USD |
-1.54
|
$2.4B 333.41M USD | $4.98M 692.27K USD | $10.87 1.51 USD | $11.27 1.57 USD | $2.4B 333.41M USD | 68.12 | $0.16 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.67 0.23 USD |
-2.91
|
$2.4B 333.27M USD | $43.98M 6.12M USD | $1.67 0.23 USD | $1.74 0.24 USD | $2.4B 333.27M USD | 0 | -$0.22 -0.03 USD | |
| Huawen Media Group 000793.SZ | $1.2 0.17 USD |
-4.76
|
$2.4B 333.25M USD | $153.08M 21.28M USD | $1.19 0.17 USD | $1.28 0.18 USD | $2.4B 333.25M USD | 0 | -$0.56 -0.07 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.34 0.19 USD |
-2.9
|
$2.4B 333.12M USD | $11.96M 1.66M USD | $1.34 0.19 USD | $1.4 0.19 USD | $2.4B 333.12M USD | 44.66 | $0.03 0.004 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.53 1.19 USD |
+1.91
|
$2.4B 333.04M USD | $10.39M 1.45M USD | $8.22 1.14 USD | $8.76 1.22 USD | $2.4B 333.04M USD | 0 | -$0.46 -0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.15 2.66 USD |
0
|
$2.39B 332.95M USD | $681.9K 94.81K USD | $19 2.64 USD | $19.36 2.69 USD | $2.39B 332.95M USD | 43.52 | $0.44 0.06 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $20.3 2.82 USD |
-0.64
|
$2.39B 332.71M USD | $737.38K 102.53K USD | $20.24 2.81 USD | $20.75 2.89 USD | $2.39B 332.71M USD | 31.71 | $0.64 0.09 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.49 2.85 USD |
-0.82
|
$2.39B 332.24M USD | $1.04M 144.66K USD | $20.4 2.84 USD | $20.97 2.92 USD | $2.39B 332.24M USD | 42.68 | $0.48 0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $15.08 2.1 USD |
+0.27
|
$2.39B 332.19M USD | $5.81M 807.2K USD | $14.97 2.08 USD | $15.42 2.14 USD | $2.39B 332.19M USD | 0 | -$0.52 -0.07 USD | |
| Winner Technology Co., Inc. 300609.SZ | $19.89 2.77 USD |
+1.32
|
$2.39B 332.18M USD | $5.49M 763.56K USD | $19.08 2.65 USD | $20.24 2.81 USD | $2.39B 332.18M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $25.83 3.59 USD |
+0.43
|
$2.39B 332.12M USD | $651.8K 90.63K USD | $25.62 3.56 USD | $26.01 3.62 USD | $2.39B 332.12M USD | 0 | -$0.29 -0.04 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9 1.25 USD |
-0.22
|
$2.39B 331.81M USD | $2.96M 411.65K USD | $8.96 1.25 USD | $9.17 1.28 USD | $2.39B 331.81M USD | 99.99 | $0.09 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.08 1.12 USD |
+2.28
|
$2.38B 331.46M USD | $12.45M 1.73M USD | $7.81 1.09 USD | $8.57 1.19 USD | $2.38B 331.46M USD | 47.52 | $0.17 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $5.88 0.82 USD |
+0.51
|
$2.38B 330.97M USD | $4.7M 653.41K USD | $5.81 0.81 USD | $5.96 0.83 USD | $2.38B 330.97M USD | 0 | -$0.63 -0.08 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.41 1.17 USD |
+3.32
|
$2.38B 330.62M USD | $6.19M 861.33K USD | $8.02 1.12 USD | $8.52 1.18 USD | $2.38B 330.62M USD | 38.22 | $0.22 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||