Pagina di risultati 35 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.44 0.62 USD |
+2.07
|
$3.45B 480.08M USD | $12.04M 1.67M USD | $4.31 0.6 USD | $4.45 0.62 USD | $3.45B 480.08M USD | 111.00 | $0.04 0.005 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.14 0.85 USD |
-0.81
|
$3.45B 479.96M USD | $11.06M 1.54M USD | $6.06 0.84 USD | $6.25 0.87 USD | $3.45B 479.96M USD | 0 | -$2.59 -0.3 USD | |
| CEEP 300172.SZ | $5.1 0.71 USD |
+0.79
|
$3.45B 479.87M USD | $21.23M 2.95M USD | $5.02 0.7 USD | $5.15 0.72 USD | $3.45B 479.87M USD | 46.36 | $0.11 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.25 1.84 USD |
-1.71
|
$3.45B 479.73M USD | $4.99M 693.84K USD | $13.16 1.83 USD | $13.42 1.87 USD | $3.45B 479.73M USD | 0 | -$0.5 -0.06 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.44 1.17 USD |
+0.6
|
$3.45B 479.7M USD | $3.4M 472.51K USD | $8.32 1.16 USD | $8.49 1.18 USD | $3.45B 479.7M USD | 27.22 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.99 1.25 USD |
+0.56
|
$3.45B 479.05M USD | $4.31M 598.93K USD | $8.88 1.23 USD | $9.06 1.26 USD | $3.45B 479.05M USD | 21.40 | $0.42 0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.59 2.03 USD |
+2.1
|
$3.44B 478.86M USD | $25.36M 3.53M USD | $13.93 1.94 USD | $14.67 2.04 USD | $3.44B 478.86M USD | 91.18 | $0.16 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.39 2 USD |
+0.28
|
$3.44B 478.6M USD | $2.36M 327.63K USD | $14.15 1.97 USD | $14.45 2.01 USD | $3.44B 478.6M USD | 20.55 | $0.7 0.1 USD | |
| MONALISA 002918.SZ | $8.29 1.15 USD |
+0.48
|
$3.44B 478.57M USD | $3.43M 477.11K USD | $8.17 1.14 USD | $8.31 1.16 USD | $3.44B 478.57M USD | 118.42 | $0.07 0.009 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.17 1.55 USD |
+2.57
|
$3.44B 478.56M USD | $8.75M 1.22M USD | $10.86 1.51 USD | $11.35 1.58 USD | $3.44B 478.56M USD | 18.93 | $0.59 0.08 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.2 2.25 USD |
-1.58
|
$3.44B 478.5M USD | $2.17M 301.5K USD | $16.11 2.24 USD | $16.49 2.29 USD | $3.44B 478.5M USD | 28.42 | $0.57 0.08 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.95 2.5 USD |
-0.83
|
$3.43B 477.6M USD | $1.67M 232.48K USD | $17.84 2.48 USD | $18.3 2.54 USD | $3.43B 477.6M USD | 57.90 | $0.31 0.04 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.41 0.47 USD |
+0.89
|
$3.43B 477.3M USD | $11.37M 1.58M USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.43B 477.3M USD | 170.50 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.61 0.78 USD |
+0.72
|
$3.43B 477.14M USD | $6.34M 880.99K USD | $5.51 0.77 USD | $5.64 0.78 USD | $3.43B 477.14M USD | 80.14 | $0.07 0.009 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.97 1.39 USD |
+2.78
|
$3.43B 476.83M USD | $12.97M 1.8M USD | $9.63 1.34 USD | $9.98 1.39 USD | $3.43B 476.83M USD | 16.89 | $0.59 0.08 USD | |
| JINGYEDA 003005.SZ | $20.73 2.88 USD |
+0.29
|
$3.43B 476.39M USD | $2.59M 360.13K USD | $20.31 2.82 USD | $20.88 2.9 USD | $3.43B 476.39M USD | 90.13 | $0.23 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.57 0.77 USD |
+0.72
|
$3.42B 475.81M USD | $10.27M 1.43M USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.42B 475.81M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.74 0.94 USD |
+0.75
|
$3.42B 475.61M USD | $4.49M 624.58K USD | $6.65 0.92 USD | $6.75 0.94 USD | $3.42B 475.61M USD | 112.33 | $0.06 0.008 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.28 1.01 USD |
+1.96
|
$3.42B 475.41M USD | $13.27M 1.85M USD | $7.06 0.98 USD | $7.34 1.02 USD | $3.42B 475.41M USD | 91.00 | $0.08 0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $31.07 4.32 USD |
+3.36
|
$3.42B 475.21M USD | $4.37M 607.02K USD | $29.57 4.11 USD | $31.73 4.41 USD | $3.42B 475.21M USD | 15.08 | $2.06 0.29 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.42 3.26 USD |
-2.78
|
$3.41B 474.13M USD | $1.9M 264.86K USD | $23.31 3.24 USD | $24.1 3.35 USD | $3.41B 474.13M USD | 38.39 | $0.61 0.08 USD | |
| FENGLONG 002931.SZ | $15.59 2.17 USD |
-0.57
|
$3.41B 473.65M USD | $2.45M 340.9K USD | $15.56 2.16 USD | $15.83 2.2 USD | $3.41B 473.65M USD | 194.87 | $0.08 0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $6.06 0.84 USD |
+0.83
|
$3.41B 473.55M USD | $26.64M 3.7M USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.41B 473.55M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $6.1 0.85 USD |
-2.24
|
$3.4B 473.21M USD | $40.44M 5.62M USD | $6.02 0.84 USD | $6.24 0.87 USD | $3.4B 473.21M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.03 2.37 USD |
+1.98
|
$3.4B 473.05M USD | $1.81M 252.22K USD | $16.47 2.29 USD | $17.04 2.37 USD | $3.4B 473.05M USD | 243.28 | $0.07 0.009 USD | |
| *ST INTER-TELECOM 600289.SS | $5.39 0.75 USD |
-4.94
|
$3.4B 472.94M USD | $11.66M 1.62M USD | $5.39 0.75 USD | $5.56 0.77 USD | $3.4B 472.94M USD | 0 | -$0.18 -0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.21 1.42 USD |
+1.49
|
$3.4B 472.93M USD | $5.39M 750.1K USD | $10.01 1.39 USD | $10.28 1.43 USD | $3.4B 472.93M USD | 17.91 | $0.57 0.08 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $53.1 7.38 USD |
-2.53
|
$3.4B 472.76M USD | $1.46M 202.57K USD | $52.51 7.3 USD | $55 7.65 USD | $3.4B 472.76M USD | 160.90 | $0.33 0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.61 3.28 USD |
-2.24
|
$3.39B 471.84M USD | $7.7M 1.07M USD | $23.5 3.27 USD | $24.8 3.45 USD | $3.39B 471.84M USD | 69.44 | $0.34 0.05 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.84 1.92 USD |
-0.43
|
$3.39B 471.64M USD | $5.02M 697.62K USD | $13.75 1.91 USD | $14.19 1.97 USD | $3.39B 471.64M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.87 2.48 USD |
-1.6
|
$3.39B 471.35M USD | $3.8M 528.63K USD | $17.64 2.45 USD | $18.15 2.52 USD | $3.39B 471.35M USD | 0 | -$0.64 -0.08 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $8.37 1.16 USD |
-0.24
|
$3.39B 471.34M USD | $2.96M 411.92K USD | $8.25 1.15 USD | $8.57 1.19 USD | $3.39B 471.34M USD | 0 | -$0.05 -0.006 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
+1.31
|
$3.39B 471.29M USD | $37.05M 5.15M USD | $2.28 0.32 USD | $2.33 0.32 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.85 1.51 USD |
+2.84
|
$3.39B 470.74M USD | $26.79M 3.73M USD | $10.45 1.45 USD | $10.95 1.52 USD | $3.39B 470.74M USD | 54.25 | $0.2 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.01 2.23 USD |
+0.06
|
$3.38B 470.46M USD | $3.17M 440.62K USD | $15.93 2.21 USD | $16.28 2.26 USD | $3.38B 470.46M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.5 3.41 USD |
+0.86
|
$3.38B 470.11M USD | $924.62K 128.56K USD | $24.23 3.37 USD | $24.93 3.47 USD | $3.38B 470.11M USD | 37.69 | $0.65 0.09 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.94 0.41 USD |
+2.08
|
$3.38B 469.96M USD | $18.2M 2.53M USD | $2.87 0.4 USD | $2.95 0.41 USD | $3.38B 469.96M USD | 98.00 | $0.03 0.004 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.74 2.05 USD |
-0.67
|
$3.38B 469.84M USD | $2.97M 413.18K USD | $14.58 2.03 USD | $14.84 2.06 USD | $3.38B 469.84M USD | 122.83 | $0.12 0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $34.1 4.74 USD |
-2.85
|
$3.38B 469.65M USD | $13.48M 1.87M USD | $32.32 4.49 USD | $35.79 4.98 USD | $3.38B 469.65M USD | 23.51 | $1.45 0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.57 1.05 USD |
-4.06
|
$3.38B 469.54M USD | $68.33M 9.5M USD | $7.51 1.04 USD | $8.34 1.16 USD | $3.38B 469.54M USD | 0 | -$1.43 -0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.38 0.89 USD |
-3.04
|
$3.37B 469.22M USD | $27.07M 3.76M USD | $6.3 0.88 USD | $6.8 0.95 USD | $3.37B 469.22M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.47 1.59 USD |
+1.87
|
$3.37B 469.17M USD | $9.68M 1.35M USD | $11.22 1.56 USD | $11.73 1.63 USD | $3.37B 469.17M USD | 63.72 | $0.18 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.01 1.25 USD |
-0.99
|
$3.37B 469.04M USD | $5.86M 814.72K USD | $8.93 1.24 USD | $9.15 1.27 USD | $3.37B 469.04M USD | 0 | -$0.42 -0.05 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.03 1.12 USD |
+0.37
|
$3.37B 468.81M USD | $3.33M 463.2K USD | $7.91 1.1 USD | $8.05 1.12 USD | $3.37B 468.81M USD | 21.70 | $0.37 0.05 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.48 0.62 USD |
+10.07
|
$3.37B 468.64M USD | $32.93M 4.58M USD | $4 0.56 USD | $4.48 0.62 USD | $3.37B 468.64M USD | 149.33 | $0.03 0.004 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.97 2.78 USD |
-0.94
|
$3.37B 468.63M USD | $1.87M 260.28K USD | $19.77 2.75 USD | $20.24 2.81 USD | $3.37B 468.63M USD | 46.44 | $0.43 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.62 4.26 USD |
+0.69
|
$3.37B 468.6M USD | $763.54K 106.16K USD | $30.01 4.17 USD | $30.71 4.27 USD | $3.37B 468.6M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.1 1.13 USD |
+0.75
|
$3.37B 468.25M USD | $5.84M 811.4K USD | $8.05 1.12 USD | $8.14 1.13 USD | $3.37B 468.25M USD | 0 | $0 0 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.19 1.97 USD |
-0.98
|
$3.37B 468.24M USD | $5.84M 811.33K USD | $14.03 1.95 USD | $14.39 2 USD | $3.37B 468.24M USD | 0 | -$0.2 -0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.63 0.78 USD |
+0.72
|
$3.37B 468.05M USD | $6.52M 906.12K USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.37B 468.05M USD | 140.75 | $0.04 0.005 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
+0.65
|
$3.66B 467.49M USD | $54.55K 6.98K USD | $1.54 0.2 USD | $1.56 0.2 USD | $3.66B 467.49M USD | 13.00 | $0.12 0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.8 2.75 USD |
-1.2
|
$3.36B 467.16M USD | $2.34M 326.05K USD | $19.66 2.73 USD | $20.14 2.8 USD | $3.36B 467.16M USD | 23.02 | $0.86 0.12 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.25 3.37 USD |
-0.57
|
$3.36B 467.09M USD | $1.57M 218.76K USD | $23.98 3.33 USD | $24.39 3.39 USD | $3.36B 467.09M USD | 60.62 | $0.4 0.06 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
+0.49
|
$3.36B 466.97M USD | $5.54M 769.71K USD | $4.06 0.56 USD | $4.12 0.57 USD | $3.36B 466.97M USD | 37.36 | $0.11 0.02 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.55 0.35 USD |
+0.39
|
$3.36B 466.93M USD | $31.12M 4.33M USD | $2.51 0.35 USD | $2.56 0.36 USD | $3.36B 466.93M USD | 0 | -$0.07 -0.009 USD | |
| Power HF Co., Ltd. 605100.SS | $19.62 2.73 USD |
-0.56
|
$3.36B 466.85M USD | $4.02M 559.5K USD | $19.3 2.68 USD | $19.9 2.77 USD | $3.36B 466.85M USD | 61.31 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.43 3.54 USD |
+1.84
|
$3.36B 466.74M USD | $1.5M 208.23K USD | $24.42 3.4 USD | $25.7 3.57 USD | $3.36B 466.74M USD | 24.68 | $1.03 0.14 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.02 3.48 USD |
+1.21
|
$3.35B 465.63M USD | $2.39M 332.69K USD | $24.32 3.38 USD | $25.49 3.54 USD | $3.35B 465.63M USD | 0 | -$0.99 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.53 2.16 USD |
-2.33
|
$3.35B 465.18M USD | $4.7M 653.9K USD | $15.49 2.15 USD | $15.95 2.22 USD | $3.35B 465.18M USD | 776.50 | $0.02 0.002 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.2 1.14 USD |
+4.99
|
$3.34B 464.77M USD | $19.8M 2.75M USD | $7.78 1.08 USD | $9.13 1.27 USD | $3.34B 464.77M USD | 136.66 | $0.06 0.008 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.8 0.81 USD |
+3.02
|
$3.34B 464.68M USD | $9.68M 1.35M USD | $5.61 0.78 USD | $5.8 0.81 USD | $3.34B 464.68M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.57 0.5 USD |
+3.48
|
$3.34B 464.65M USD | $14.03M 1.95M USD | $3.43 0.48 USD | $3.59 0.5 USD | $3.34B 464.65M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.84 3.87 USD |
-0.71
|
$3.34B 464.52M USD | $1.28M 178K USD | $27.63 3.84 USD | $28.1 3.91 USD | $3.34B 464.52M USD | 38.66 | $0.72 0.1 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
0
|
$3.63B 464.52M USD | $30.9K 3.95K USD | $1.7 0.22 USD | $1.71 0.22 USD | $3.63B 464.52M USD | 34.20 | $0.05 0.006 USD | |
| GREEN PINE 300132.SZ | $6.45 0.9 USD |
+2.22
|
$3.33B 463.29M USD | $62.82M 8.73M USD | $6.17 0.86 USD | $6.55 0.91 USD | $3.33B 463.29M USD | 53.75 | $0.12 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.6 1.2 USD |
-0.23
|
$3.33B 463.18M USD | $6.89M 957.99K USD | $8.51 1.18 USD | $8.72 1.21 USD | $3.33B 463.18M USD | 143.33 | $0.06 0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.87 0.96 USD |
+2.08
|
$3.33B 462.92M USD | $31.72M 4.41M USD | $6.68 0.93 USD | $6.96 0.97 USD | $3.33B 462.92M USD | 343.50 | $0.02 0.002 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $27.55 3.83 USD |
+3.77
|
$3.33B 462.36M USD | $10.99M 1.53M USD | $26.62 3.7 USD | $28.15 3.91 USD | $3.33B 462.36M USD | 131.19 | $0.21 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.02 3.34 USD |
+4.53
|
$3.32B 462.09M USD | $8.63M 1.2M USD | $22.28 3.1 USD | $24.42 3.4 USD | $3.32B 462.09M USD | 100.08 | $0.24 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.1 0.85 USD |
+0.66
|
$3.32B 461.96M USD | $27.45M 3.82M USD | $5.93 0.82 USD | $6.15 0.86 USD | $3.32B 461.96M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.54 2.58 USD |
-2.93
|
$3.32B 461.95M USD | $19.26M 2.68M USD | $18.39 2.56 USD | $19.19 2.67 USD | $3.32B 461.95M USD | 370.80 | $0.05 0.006 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.61 2.31 USD |
+0.36
|
$3.32B 461.9M USD | $897.9K 124.85K USD | $16.37 2.28 USD | $16.68 2.32 USD | $3.32B 461.9M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.27 2.4 USD |
+0.64
|
$3.32B 461.43M USD | $1.22M 170.07K USD | $17.08 2.37 USD | $17.34 2.41 USD | $3.32B 461.43M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $14.87 2.07 USD |
+5.46
|
$3.32B 461.25M USD | $37.62M 5.23M USD | $13.8 1.92 USD | $15.37 2.14 USD | $3.32B 461.25M USD | 25.20 | $0.59 0.08 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.83 1.64 USD |
+1.63
|
$3.31B 460.67M USD | $4.26M 592.6K USD | $11.52 1.6 USD | $11.97 1.66 USD | $3.31B 460.67M USD | 0 | -$1.47 -0.2 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.84 1.23 USD |
+1.61
|
$3.31B 460.41M USD | $2.64M 366.84K USD | $8.68 1.21 USD | $8.93 1.24 USD | $3.31B 460.41M USD | 0 | -$0.51 -0.07 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-1.94
|
$3.31B 460.24M USD | $6.43M 894.33K USD | $12.6 1.75 USD | $12.94 1.8 USD | $3.31B 460.24M USD | 29.37 | $0.43 0.06 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.43 0.62 USD |
+0.45
|
$3.31B 460.18M USD | $10.44M 1.45M USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.31B 460.18M USD | 0 | -$7.51 -1.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.12 0.99 USD |
+20.07
|
$3.31B 460.1M USD | $73.44M 10.21M USD | $5.88 0.82 USD | $7.12 0.99 USD | $3.31B 460.1M USD | 0 | -$0.02 -0.002 USD | |
| FEILIKS 300240.SZ | $8.9 1.24 USD |
+2.77
|
$3.31B 459.8M USD | $48.98M 6.81M USD | $8.6 1.2 USD | $9.09 1.26 USD | $3.31B 459.8M USD | 0 | -$0.02 -0.002 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.12 2.8 USD |
-1.52
|
$3.31B 459.75M USD | $6.75M 938.88K USD | $19.84 2.76 USD | $20.4 2.84 USD | $3.31B 459.75M USD | 251.50 | $0.08 0.01 USD | |
| *ST NING KE 600165.SS | $4.82 0.67 USD |
0
|
$3.3B 459M USD | $9.73M 1.35M USD | $4.76 0.66 USD | $4.92 0.68 USD | $3.3B 459M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.7 0.22 USD |
-1.16
|
$3.59B 458.65M USD | $72.9K 9.32K USD | $1.68 0.21 USD | $1.72 0.22 USD | $3.59B 458.65M USD | 24.28 | $0.07 0.008 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.39 2.28 USD |
-0.43
|
$3.3B 458.58M USD | $6.99M 972.12K USD | $16.16 2.25 USD | $16.47 2.29 USD | $3.3B 458.58M USD | 234.14 | $0.07 0.009 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.86 1.93 USD |
+10
|
$3.3B 458.57M USD | $18.73M 2.6M USD | $12.38 1.72 USD | $13.86 1.93 USD | $3.3B 458.57M USD | 81.52 | $0.17 0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.55 1.74 USD |
-0.24
|
$3.3B 458.17M USD | $3.97M 552.61K USD | $12.34 1.72 USD | $12.74 1.77 USD | $3.3B 458.17M USD | 89.64 | $0.14 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.86 1.51 USD |
+1.69
|
$3.29B 458.14M USD | $8.12M 1.13M USD | $10.47 1.46 USD | $10.91 1.52 USD | $3.29B 458.14M USD | 0 | -$0.72 -0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.72 0.66 USD |
+0.21
|
$3.29B 458.1M USD | $10.9M 1.52M USD | $4.65 0.65 USD | $4.73 0.66 USD | $3.29B 458.1M USD | 78.66 | $0.06 0.008 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.6 0.64 USD |
+2.22
|
$3.29B 457.89M USD | $22.67M 3.15M USD | $4.46 0.62 USD | $4.67 0.65 USD | $3.29B 457.89M USD | 0 | -$0.5 -0.06 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.93 2.21 USD |
+3.04
|
$3.29B 457.59M USD | $13.73M 1.91M USD | $15.38 2.14 USD | $16.68 2.32 USD | $3.29B 457.59M USD | 21.52 | $0.74 0.1 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
+1.23
|
$3.29B 457.37M USD | $4.92M 684.13K USD | $5.67 0.79 USD | $5.78 0.8 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.55 0.22 USD |
+1.31
|
$3.29B 457.08M USD | $38.29M 5.32M USD | $1.52 0.21 USD | $1.55 0.22 USD | $3.29B 457.08M USD | 0 | -$0.09 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $5.15 0.72 USD |
+7.29
|
$3.29B 457.06M USD | $92.03M 12.8M USD | $4.82 0.67 USD | $5.18 0.72 USD | $3.29B 457.06M USD | 39.61 | $0.13 0.02 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.44 0.48 USD |
+4.88
|
$3.29B 457M USD | $76.41M 10.62M USD | $3.27 0.45 USD | $3.61 0.5 USD | $3.29B 457M USD | 22.93 | $0.15 0.02 USD | |
| BEILU PHARM 300016.SZ | $6.68 0.93 USD |
+1.21
|
$3.29B 456.93M USD | $8.71M 1.21M USD | $6.55 0.91 USD | $6.69 0.93 USD | $3.29B 456.93M USD | 167.00 | $0.04 0.005 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.76 0.8 USD |
+4.16
|
$3.29B 456.82M USD | $41.51M 5.77M USD | $5.5 0.76 USD | $5.83 0.81 USD | $3.29B 456.82M USD | 192.00 | $0.03 0.004 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.07 2.51 USD |
-0.55
|
$3.29B 456.78M USD | $2.38M 331.13K USD | $17.9 2.49 USD | $18.18 2.53 USD | $3.29B 456.78M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.72 1.07 USD |
-0.77
|
$3.28B 456.67M USD | $17.35M 2.41M USD | $7.67 1.07 USD | $7.84 1.09 USD | $3.28B 456.67M USD | 110.28 | $0.07 0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.19 1.14 USD |
+0.37
|
$3.28B 456.51M USD | $7.31M 1.02M USD | $8.15 1.13 USD | $8.25 1.15 USD | $3.28B 456.51M USD | 74.45 | $0.11 0.02 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.23 1.84 USD |
-1.42
|
$3.28B 456.49M USD | $3.64M 506.27K USD | $13.1 1.82 USD | $13.45 1.87 USD | $3.28B 456.49M USD | 44.10 | $0.3 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||