Pagina di risultati 35 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥11.27 1.57 USD |
-2.93
|
CN¥3.63B 505.29M USD | CN¥3.59M 499.18K USD | CN¥11.26 1.57 USD | CN¥11.72 1.63 USD | CN¥3.63B 505.29M USD | 225.40 | CN¥0.05 0.006 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.85 0.54 USD |
-2.78
|
CN¥3.63B 505.16M USD | CN¥5.77M 802.13K USD | CN¥3.84 0.53 USD | CN¥3.97 0.55 USD | CN¥3.63B 505.16M USD | 64.16 | CN¥0.06 0.008 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.43 0.76 USD |
-4.4
|
CN¥3.63B 504.58M USD | CN¥13.04M 1.81M USD | CN¥5.43 0.76 USD | CN¥5.79 0.81 USD | CN¥3.63B 504.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.30 1.29 USD |
-1.9
|
CN¥3.63B 504.44M USD | CN¥1.45M 201.3K USD | CN¥9.29 1.29 USD | CN¥9.50 1.32 USD | CN¥3.63B 504.44M USD | 20.21 | CN¥0.46 0.06 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.65 1.48 USD |
+0.28
|
CN¥3.63B 504.42M USD | CN¥5.61M 779.53K USD | CN¥10.32 1.43 USD | CN¥10.93 1.52 USD | CN¥3.63B 504.42M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.90 1.38 USD |
-3.79
|
CN¥3.62B 503.98M USD | CN¥16.66M 2.32M USD | CN¥9.80 1.36 USD | CN¥10.98 1.53 USD | CN¥3.62B 503.98M USD | 141.42 | CN¥0.07 0.009 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.61 1.48 USD |
-2.48
|
CN¥3.62B 503.97M USD | CN¥1.85M 257.89K USD | CN¥10.48 1.46 USD | CN¥10.70 1.49 USD | CN¥3.62B 503.97M USD | 17.39 | CN¥0.61 0.08 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.12 0.43 USD |
-1.89
|
CN¥3.62B 503.46M USD | CN¥8.20M 1.14M USD | CN¥3.12 0.43 USD | CN¥3.22 0.45 USD | CN¥3.62B 503.46M USD | 31.19 | CN¥0.10 0.01 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥8.52 1.18 USD |
+1.43
|
CN¥3.62B 503.31M USD | CN¥28.92M 4.02M USD | CN¥8.34 1.16 USD | CN¥8.66 1.2 USD | CN¥3.62B 503.31M USD | 65.53 | CN¥0.13 0.02 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.58 1.05 USD |
-1.17
|
CN¥3.61B 501.94M USD | CN¥3.54M 492.63K USD | CN¥7.53 1.05 USD | CN¥7.77 1.08 USD | CN¥3.61B 501.94M USD | 20.48 | CN¥0.37 0.05 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.29 0.87 USD |
-0.94
|
CN¥3.61B 501.94M USD | CN¥4.97M 690.64K USD | CN¥6.25 0.87 USD | CN¥6.45 0.9 USD | CN¥3.61B 501.94M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.74 1.08 USD |
+3.61
|
CN¥3.61B 501.83M USD | CN¥18.39M 2.56M USD | CN¥7.20 1 USD | CN¥8.05 1.12 USD | CN¥3.61B 501.83M USD | 85.99 | CN¥0.09 0.01 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.46 0.76 USD |
-0.91
|
CN¥3.61B 501.59M USD | CN¥3.70M 514.89K USD | CN¥5.40 0.75 USD | CN¥5.61 0.78 USD | CN¥3.61B 501.59M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.82 2.62 USD |
-1.47
|
CN¥3.60B 501.04M USD | CN¥3.36M 467.59K USD | CN¥18.80 2.61 USD | CN¥19.95 2.77 USD | CN¥3.60B 501.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥24.18 3.36 USD |
-5.36
|
CN¥3.60B 500.85M USD | CN¥3.94M 547.16K USD | CN¥24.10 3.35 USD | CN¥25.29 3.52 USD | CN¥3.60B 500.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.46 2.15 USD |
-2.03
|
CN¥3.59B 499.83M USD | CN¥1.11M 154.09K USD | CN¥15.42 2.14 USD | CN¥15.57 2.16 USD | CN¥3.59B 499.83M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥7.90 1.1 USD |
+0.13
|
CN¥3.59B 499.05M USD | CN¥5.51M 766.28K USD | CN¥7.74 1.08 USD | CN¥8.20 1.14 USD | CN¥3.59B 499.05M USD | 43.88 | CN¥0.18 0.03 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.42 0.89 USD |
-2.43
|
CN¥3.59B 498.77M USD | CN¥7.31M 1.02M USD | CN¥6.41 0.89 USD | CN¥6.63 0.92 USD | CN¥3.59B 498.77M USD | 642.00 | CN¥0.01 0.001 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥13.09 1.82 USD |
-2.68
|
CN¥3.59B 498.56M USD | CN¥2.30M 320.11K USD | CN¥13.06 1.82 USD | CN¥13.50 1.88 USD | CN¥3.59B 498.56M USD | 87.26 | CN¥0.15 0.02 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.09 1.26 USD |
-1.41
|
CN¥3.59B 498.52M USD | CN¥5.56M 772.46K USD | CN¥8.90 1.24 USD | CN¥9.20 1.28 USD | CN¥3.59B 498.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.23 1.14 USD |
-1.44
|
CN¥3.58B 498.47M USD | CN¥3.37M 468.34K USD | CN¥8.20 1.14 USD | CN¥8.43 1.17 USD | CN¥3.58B 498.47M USD | 54.86 | CN¥0.15 0.02 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥8.81 1.22 USD |
-1.12
|
CN¥3.58B 497.68M USD | CN¥2.71M 377.24K USD | CN¥8.70 1.21 USD | CN¥8.97 1.25 USD | CN¥3.58B 497.68M USD | 0 | -CN¥0.73 -0.1 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥14.71 2.05 USD |
-1.93
|
CN¥3.58B 497.36M USD | CN¥2.40M 334.04K USD | CN¥14.28 1.99 USD | CN¥14.99 2.08 USD | CN¥3.58B 497.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥63.80 8.87 USD |
-0.31
|
CN¥3.58B 497.3M USD | CN¥1.63M 226.56K USD | CN¥61.19 8.51 USD | CN¥65.77 9.14 USD | CN¥3.58B 497.3M USD | 155.60 | CN¥0.41 0.06 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥12.24 1.7 USD |
+1.24
|
CN¥3.57B 496.94M USD | CN¥13.31M 1.85M USD | CN¥11.51 1.6 USD | CN¥12.55 1.74 USD | CN¥3.57B 496.94M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.80 0.39 USD |
-0.71
|
CN¥3.57B 496.88M USD | CN¥4.71M 654.66K USD | CN¥2.76 0.38 USD | CN¥2.84 0.39 USD | CN¥3.57B 496.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.05 1.95 USD |
+0.57
|
CN¥3.57B 496.7M USD | CN¥4.68M 651.32K USD | CN¥13.71 1.91 USD | CN¥14.26 1.98 USD | CN¥3.57B 496.7M USD | 34.26 | CN¥0.41 0.06 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥32.42 4.51 USD |
-5.23
|
CN¥3.57B 496.69M USD | CN¥1.78M 247.11K USD | CN¥31.23 4.34 USD | CN¥33.46 4.65 USD | CN¥3.57B 496.69M USD | 129.68 | CN¥0.25 0.03 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.73 1.07 USD |
-1.9
|
CN¥3.57B 496.3M USD | CN¥1.66M 231.4K USD | CN¥7.67 1.07 USD | CN¥7.89 1.1 USD | CN¥3.57B 496.3M USD | 27.60 | CN¥0.28 0.04 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.40 1.03 USD |
-2.63
|
CN¥3.57B 496.06M USD | CN¥5.56M 772.8K USD | CN¥7.38 1.03 USD | CN¥7.63 1.06 USD | CN¥3.57B 496.06M USD | 26.42 | CN¥0.28 0.04 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥8.91 1.24 USD |
-2.2
|
CN¥3.57B 495.93M USD | CN¥3.34M 464.21K USD | CN¥8.80 1.22 USD | CN¥9.17 1.28 USD | CN¥3.57B 495.93M USD | 297.00 | CN¥0.03 0.004 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥32.21 4.48 USD |
-1.89
|
CN¥3.57B 495.69M USD | CN¥746.90K 103.85K USD | CN¥32.10 4.46 USD | CN¥32.99 4.59 USD | CN¥3.57B 495.69M USD | 16.68 | CN¥1.93 0.27 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.75 0.66 USD |
-0.63
|
CN¥3.56B 495.34M USD | CN¥21.56M 3M USD | CN¥4.66 0.65 USD | CN¥4.90 0.68 USD | CN¥3.56B 495.34M USD | 475.00 | CN¥0.01 0.001 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.34 1.16 USD |
-4.36
|
CN¥3.56B 494.94M USD | CN¥15.26M 2.12M USD | CN¥8.30 1.15 USD | CN¥8.69 1.21 USD | CN¥3.56B 494.94M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.28 1.43 USD |
-1.44
|
CN¥3.56B 494.65M USD | CN¥1.74M 241.4K USD | CN¥10.27 1.43 USD | CN¥10.49 1.46 USD | CN¥3.56B 494.65M USD | 20.55 | CN¥0.50 0.07 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.50 3.13 USD |
+0.09
|
CN¥3.55B 494.02M USD | CN¥1.90M 263.68K USD | CN¥21.82 3.03 USD | CN¥23.08 3.21 USD | CN¥3.55B 494.02M USD | 23.68 | CN¥0.95 0.13 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.81 0.81 USD |
-1.86
|
CN¥3.55B 493.97M USD | CN¥5.69M 790.78K USD | CN¥5.72 0.8 USD | CN¥6.02 0.84 USD | CN¥3.55B 493.97M USD | 83.00 | CN¥0.07 0.009 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.49 0.49 USD |
-1.69
|
CN¥3.55B 493.85M USD | CN¥5.93M 824.75K USD | CN¥3.43 0.48 USD | CN¥3.59 0.5 USD | CN¥3.55B 493.85M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.56 2.16 USD |
-2.26
|
CN¥3.55B 493.75M USD | CN¥904.48K 125.76K USD | CN¥15.56 2.16 USD | CN¥16.17 2.25 USD | CN¥3.55B 493.75M USD | 21.61 | CN¥0.72 0.1 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.50 0.49 USD |
-3.58
|
CN¥3.55B 493.32M USD | CN¥7.63M 1.06M USD | CN¥3.50 0.49 USD | CN¥3.62 0.5 USD | CN¥3.55B 493.32M USD | 9.21 | CN¥0.38 0.05 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.48 0.48 USD |
-1.97
|
CN¥3.55B 493.03M USD | CN¥5.91M 821.84K USD | CN¥3.45 0.48 USD | CN¥3.59 0.5 USD | CN¥3.55B 493.03M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥26.76 3.72 USD |
-4.09
|
CN¥3.54B 492.7M USD | CN¥5.73M 796.12K USD | CN¥25.76 3.58 USD | CN¥27.44 3.82 USD | CN¥3.54B 492.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥32.78 4.56 USD |
-0.91
|
CN¥3.54B 492.61M USD | CN¥1.18M 164.71K USD | CN¥32.12 4.47 USD | CN¥33.43 4.65 USD | CN¥3.54B 492.61M USD | 182.11 | CN¥0.18 0.03 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.26 0.73 USD |
-1.87
|
CN¥3.54B 492.5M USD | CN¥4.59M 638.8K USD | CN¥5.20 0.72 USD | CN¥5.38 0.75 USD | CN¥3.54B 492.5M USD | 27.68 | CN¥0.19 0.03 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.40 2.14 USD |
+10
|
CN¥3.54B 492.49M USD | CN¥11.09M 1.54M USD | CN¥13.39 1.86 USD | CN¥15.40 2.14 USD | CN¥3.54B 492.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.38 0.89 USD |
+2.24
|
CN¥3.54B 492.45M USD | CN¥31.33M 4.36M USD | CN¥6.12 0.85 USD | CN¥6.86 0.95 USD | CN¥3.54B 492.45M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.62 0.92 USD |
-1.19
|
CN¥3.54B 491.78M USD | CN¥4.34M 602.81K USD | CN¥6.51 0.91 USD | CN¥6.76 0.94 USD | CN¥3.54B 491.78M USD | 22.82 | CN¥0.29 0.04 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥9.10 1.27 USD |
+2.36
|
CN¥3.54B 491.72M USD | CN¥11.31M 1.57M USD | CN¥8.72 1.21 USD | CN¥9.28 1.29 USD | CN¥3.54B 491.72M USD | 91.00 | CN¥0.10 0.01 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.33 1.16 USD |
-1.07
|
CN¥3.54B 491.6M USD | CN¥4.62M 642.6K USD | CN¥8.12 1.13 USD | CN¥8.53 1.19 USD | CN¥3.54B 491.6M USD | 104.12 | CN¥0.08 0.01 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.54 1.19 USD |
+7.02
|
CN¥3.53B 491.15M USD | CN¥29.01M 4.03M USD | CN¥7.58 1.05 USD | CN¥8.70 1.21 USD | CN¥3.53B 491.15M USD | 44.94 | CN¥0.19 0.03 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.85 0.81 USD |
-2.5
|
CN¥3.53B 490.9M USD | CN¥3.20M 445.52K USD | CN¥5.83 0.81 USD | CN¥6.07 0.84 USD | CN¥3.53B 490.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.21 1.14 USD |
-4.53
|
CN¥3.53B 490.86M USD | CN¥2.31M 320.58K USD | CN¥8.21 1.14 USD | CN¥8.60 1.2 USD | CN¥3.53B 490.86M USD | 74.63 | CN¥0.11 0.02 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.46 1.59 USD |
+1.06
|
CN¥3.53B 490.73M USD | CN¥3.80M 527.77K USD | CN¥11.02 1.53 USD | CN¥11.80 1.64 USD | CN¥3.53B 490.73M USD | 20.10 | CN¥0.57 0.08 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥18.00 2.5 USD |
-9.91
|
CN¥3.53B 490.16M USD | CN¥7.52M 1.05M USD | CN¥17.95 2.5 USD | CN¥19.32 2.69 USD | CN¥3.53B 490.16M USD | 225.00 | CN¥0.08 0.01 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.67 — |
-0.59
|
$490.14M — | $82.65K — | $0.67 — | $0.68 — | $490.14M — | 11.19 | $0.06 — | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.84 5.54 USD |
-1.92
|
CN¥3.52B 489.8M USD | CN¥1.16M 161.52K USD | CN¥39.71 5.52 USD | CN¥41.67 5.79 USD | CN¥3.52B 489.8M USD | 173.21 | CN¥0.23 0.03 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.11 0.71 USD |
-3.95
|
CN¥3.52B 489.67M USD | CN¥5.80M 806.42K USD | CN¥5.10 0.71 USD | CN¥5.31 0.74 USD | CN¥3.52B 489.67M USD | 85.16 | CN¥0.06 0.008 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.14 3.63 USD |
-1.88
|
CN¥3.52B 489.61M USD | CN¥1.71M 237.54K USD | CN¥25.45 3.54 USD | CN¥26.92 3.74 USD | CN¥3.52B 489.61M USD | 45.06 | CN¥0.58 0.08 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.18 2.53 USD |
-1.03
|
CN¥3.52B 489.43M USD | CN¥1.75M 243.44K USD | CN¥17.60 2.45 USD | CN¥18.60 2.59 USD | CN¥3.52B 489.43M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.41 0.61 USD |
-1.12
|
CN¥3.52B 488.96M USD | CN¥1.65M 229.37K USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥3.52B 488.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.01 4.45 USD |
+0.98
|
CN¥3.52B 488.96M USD | CN¥2.90M 403.84K USD | CN¥30.60 4.25 USD | CN¥32.50 4.52 USD | CN¥3.52B 488.96M USD | 106.69 | CN¥0.30 0.04 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.19 2.11 USD |
+0.8
|
CN¥3.51B 488.71M USD | CN¥1.44M 200.16K USD | CN¥14.70 2.04 USD | CN¥15.35 2.13 USD | CN¥3.51B 488.71M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.07 0.84 USD |
-2.41
|
CN¥3.50B 487.16M USD | CN¥4.97M 691.24K USD | CN¥6.00 0.83 USD | CN¥6.26 0.87 USD | CN¥3.50B 487.16M USD | 31.94 | CN¥0.19 0.03 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥4.36 0.61 USD |
-2.24
|
CN¥3.50B 486.9M USD | CN¥14.62M 2.03M USD | CN¥4.32 0.6 USD | CN¥4.48 0.62 USD | CN¥3.50B 486.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥14.96 2.08 USD |
-3.55
|
CN¥3.50B 486.87M USD | CN¥5.97M 829.42K USD | CN¥14.81 2.06 USD | CN¥15.63 2.17 USD | CN¥3.50B 486.87M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.39 0.75 USD |
-1.82
|
CN¥3.50B 486.83M USD | CN¥3.63M 504.82K USD | CN¥5.33 0.74 USD | CN¥5.53 0.77 USD | CN¥3.50B 486.83M USD | 59.88 | CN¥0.09 0.01 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.53 1.05 USD |
+0.13
|
CN¥3.50B 486.67M USD | CN¥3.67M 510.14K USD | CN¥7.34 1.02 USD | CN¥7.60 1.06 USD | CN¥3.50B 486.67M USD | 22.81 | CN¥0.33 0.05 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.85 0.95 USD |
-0.58
|
CN¥3.50B 486.62M USD | CN¥2.67M 371.35K USD | CN¥6.75 0.94 USD | CN¥7.10 0.99 USD | CN¥3.50B 486.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥8.73 1.21 USD |
-2.57
|
CN¥3.50B 486.1M USD | CN¥4.06M 565.11K USD | CN¥8.63 1.2 USD | CN¥9.03 1.26 USD | CN¥3.50B 486.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.90 0.96 USD |
-1.15
|
CN¥3.48B 484.21M USD | CN¥12.99M 1.81M USD | CN¥6.77 0.94 USD | CN¥7.08 0.98 USD | CN¥3.48B 484.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.67 1.21 USD |
+1.88
|
CN¥3.48B 483.74M USD | CN¥6.63M 922.54K USD | CN¥8.15 1.13 USD | CN¥8.92 1.24 USD | CN¥3.48B 483.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.54 2.58 USD |
+4.45
|
CN¥3.48B 483.54M USD | CN¥14.76M 2.05M USD | CN¥18.40 2.56 USD | CN¥20.26 2.82 USD | CN¥3.48B 483.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.64 0.78 USD |
-3.26
|
CN¥3.48B 483.46M USD | CN¥17.58M 2.45M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥3.48B 483.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥3.70 0.51 USD |
-2.12
|
CN¥3.48B 483.34M USD | CN¥5.46M 759.02K USD | CN¥3.68 0.51 USD | CN¥3.80 0.53 USD | CN¥3.48B 483.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.45 0.48 USD |
-3.9
|
CN¥3.47B 482.96M USD | CN¥131.04M 18.22M USD | CN¥3.37 0.47 USD | CN¥3.74 0.52 USD | CN¥3.47B 482.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥16.25 2.26 USD |
-0.31
|
CN¥3.47B 482.96M USD | CN¥2.96M 411.6K USD | CN¥15.80 2.2 USD | CN¥16.63 2.31 USD | CN¥3.47B 482.96M USD | 90.27 | CN¥0.18 0.03 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.68 1.21 USD |
-2.14
|
CN¥3.47B 482.77M USD | CN¥1.90M 263.68K USD | CN¥8.59 1.19 USD | CN¥8.88 1.23 USD | CN¥3.47B 482.77M USD | 96.44 | CN¥0.09 0.01 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.71 3.3 USD |
-2.83
|
CN¥3.47B 482.64M USD | CN¥1.81M 252.24K USD | CN¥23.12 3.21 USD | CN¥24.14 3.36 USD | CN¥3.47B 482.64M USD | 38.24 | CN¥0.62 0.09 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥14.45 2.01 USD |
-1.83
|
CN¥3.47B 482.2M USD | CN¥1.66M 230.62K USD | CN¥14.28 1.99 USD | CN¥14.90 2.07 USD | CN¥3.47B 482.2M USD | 481.66 | CN¥0.03 0.004 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.26 1.01 USD |
-1.63
|
CN¥3.47B 481.9M USD | CN¥1.16M 160.96K USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥3.47B 481.9M USD | 72.59 | CN¥0.10 0.01 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥26.70 3.71 USD |
+1.1
|
CN¥3.47B 481.88M USD | CN¥4.97M 691.61K USD | CN¥25.09 3.49 USD | CN¥26.90 3.74 USD | CN¥3.47B 481.88M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥5.87 0.82 USD |
+3.53
|
CN¥3.46B 481.73M USD | CN¥20.89M 2.91M USD | CN¥5.62 0.78 USD | CN¥6.10 0.85 USD | CN¥3.46B 481.73M USD | 293.50 | CN¥0.02 0.002 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥1.79 0.25 USD |
-2.19
|
CN¥3.46B 481.56M USD | CN¥13.04M 1.81M USD | CN¥1.75 0.24 USD | CN¥1.82 0.25 USD | CN¥3.46B 481.56M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.70 1.9 USD |
-1.51
|
CN¥3.46B 481.4M USD | CN¥1.10M 153.18K USD | CN¥13.55 1.88 USD | CN¥13.98 1.94 USD | CN¥3.46B 481.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.00 1.11 USD |
-7.08
|
CN¥3.46B 481.28M USD | CN¥71.57M 9.95M USD | CN¥7.75 1.08 USD | CN¥8.21 1.14 USD | CN¥3.46B 481.28M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥13.11 1.82 USD |
-1.5
|
CN¥3.46B 481.24M USD | CN¥1.25M 173.64K USD | CN¥13.07 1.82 USD | CN¥13.39 1.86 USD | CN¥3.46B 481.24M USD | 29.79 | CN¥0.44 0.06 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.10 0.85 USD |
-3.79
|
CN¥3.46B 480.87M USD | CN¥10.24M 1.42M USD | CN¥6.10 0.85 USD | CN¥6.32 0.88 USD | CN¥3.46B 480.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.68 0.51 USD |
-5.64
|
CN¥3.45B 480.28M USD | CN¥22.63M 3.15M USD | CN¥3.66 0.51 USD | CN¥3.82 0.53 USD | CN¥3.45B 480.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.15 0.86 USD |
-4.8
|
CN¥3.45B 479.85M USD | CN¥8.03M 1.12M USD | CN¥6.13 0.85 USD | CN¥6.36 0.88 USD | CN¥3.45B 479.85M USD | 123.00 | CN¥0.05 0.006 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.60 2.45 USD |
0
|
CN¥3.45B 479.77M USD | CN¥1.29M 178.88K USD | CN¥17.13 2.38 USD | CN¥17.70 2.46 USD | CN¥3.45B 479.77M USD | 48.88 | CN¥0.36 0.05 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.12 0.71 USD |
-1.73
|
CN¥3.45B 479.56M USD | CN¥3.52M 489.28K USD | CN¥5.08 0.71 USD | CN¥5.21 0.72 USD | CN¥3.45B 479.56M USD | 102.39 | CN¥0.05 0.006 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.53 1.46 USD |
-2.14
|
CN¥3.45B 479.22M USD | CN¥1.67M 231.73K USD | CN¥10.53 1.46 USD | CN¥10.75 1.49 USD | CN¥3.45B 479.22M USD | 17.26 | CN¥0.61 0.08 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥22.79 3.17 USD |
+1.92
|
CN¥3.45B 479.13M USD | CN¥3.06M 424.94K USD | CN¥21.63 3.01 USD | CN¥23.03 3.2 USD | CN¥3.45B 479.13M USD | 207.18 | CN¥0.11 0.02 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.58 0.64 USD |
-2.76
|
CN¥3.45B 479.1M USD | CN¥6.09M 847.11K USD | CN¥4.55 0.63 USD | CN¥4.74 0.66 USD | CN¥3.45B 479.1M USD | 17.61 | CN¥0.26 0.04 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.68 0.51 USD |
-2.13
|
CN¥3.45B 479.08M USD | CN¥23.05M 3.21M USD | CN¥3.62 0.5 USD | CN¥3.78 0.53 USD | CN¥3.45B 479.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.25 0.42 USD |
-0.91
|
HK$3.75B 478.94M USD | HK$31.20K 3.99K USD | HK$3.23 0.41 USD | HK$3.31 0.42 USD | HK$3.75B 478.94M USD | 14.77 | HK$0.22 0.03 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥30.00 4.17 USD |
-4.91
|
CN¥3.44B 478.78M USD | CN¥2.30M 320.18K USD | CN¥29.94 4.16 USD | CN¥31.00 4.31 USD | CN¥3.44B 478.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥33.09 4.6 USD |
-2.93
|
CN¥3.44B 478.5M USD | CN¥791.80K 110.09K USD | CN¥32.80 4.56 USD | CN¥33.98 4.72 USD | CN¥3.44B 478.5M USD | 34.11 | CN¥0.97 0.13 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.91 0.12 USD |
0
|
HK$3.74B 478.01M USD | HK$201.60K 25.78K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$3.74B 478.01M USD | 0 | -HK$1.20 -0.1 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.07 0.84 USD |
-2.1
|
CN¥3.44B 477.9M USD | CN¥5.90M 820.39K USD | CN¥5.95 0.83 USD | CN¥6.26 0.87 USD | CN¥3.44B 477.9M USD | 202.33 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||