Página de resultados 35 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥26.40 3.9 USD |
-0.56
|
CN¥3.62B 534.31M USD | CN¥2.68M 395.59K USD | CN¥25.60 3.78 USD | CN¥26.92 3.97 USD | CN¥3.62B 534.31M USD | 155.29 | CN¥0.17 0.03 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.19 2.68 USD |
+0.06
|
CN¥3.62B 534.26M USD | CN¥5.15M 760.09K USD | CN¥17.87 2.64 USD | CN¥18.55 2.74 USD | CN¥3.62B 534.26M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.12 0.46 USD |
0
|
CN¥3.62B 534.25M USD | CN¥15.60M 2.3M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥3.62B 534.25M USD | 31.19 | CN¥0.10 0.01 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.72 2.32 USD |
+2.08
|
CN¥3.62B 533.47M USD | CN¥21.98M 3.24M USD | CN¥15.10 2.23 USD | CN¥16.17 2.39 USD | CN¥3.62B 533.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.47 0.95 USD |
+2.54
|
CN¥3.62B 533.4M USD | CN¥11.00M 1.62M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥3.62B 533.4M USD | 647.00 | CN¥0.01 0.001 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.17 2.68 USD |
-0.38
|
CN¥3.61B 533.2M USD | CN¥2.36M 348.24K USD | CN¥17.98 2.65 USD | CN¥18.49 2.73 USD | CN¥3.61B 533.2M USD | 33.03 | CN¥0.55 0.08 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.33 0.49 USD |
-4.31
|
CN¥3.61B 533.2M USD | CN¥47.62M 7.03M USD | CN¥3.27 0.48 USD | CN¥3.63 0.54 USD | CN¥3.61B 533.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.44 1.54 USD |
+2.05
|
CN¥3.61B 533.07M USD | CN¥2.70M 398.61K USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥3.61B 533.07M USD | 20.87 | CN¥0.50 0.07 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.87 4.85 USD |
+1.2
|
CN¥3.61B 532.8M USD | CN¥4.24M 625.5K USD | CN¥31.50 4.65 USD | CN¥33.10 4.88 USD | CN¥3.61B 532.8M USD | 109.56 | CN¥0.30 0.04 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.02 1.33 USD |
+1.46
|
CN¥3.61B 532.76M USD | CN¥5.37M 791.74K USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥3.61B 532.76M USD | 300.66 | CN¥0.03 0.004 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.25 1.36 USD |
-0.22
|
CN¥3.61B 532.42M USD | CN¥2.11M 311.82K USD | CN¥9.12 1.35 USD | CN¥9.35 1.38 USD | CN¥3.61B 532.42M USD | 20.10 | CN¥0.46 0.07 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥3.84 0.57 USD |
+3.78
|
CN¥3.61B 532.31M USD | CN¥32.57M 4.81M USD | CN¥3.63 0.54 USD | CN¥3.95 0.58 USD | CN¥3.61B 532.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.54 1.11 USD |
+0.94
|
CN¥3.61B 532.28M USD | CN¥17.86M 2.64M USD | CN¥7.31 1.08 USD | CN¥7.64 1.13 USD | CN¥3.61B 532.28M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.84 0.27 USD |
-1.08
|
CN¥3.60B 531.83M USD | CN¥30.22M 4.46M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥3.60B 531.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.58 1.56 USD |
-0.38
|
CN¥3.60B 531.75M USD | CN¥6.65M 981.01K USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥3.60B 531.75M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.96 2.35 USD |
+0.06
|
CN¥3.60B 531.7M USD | CN¥6.11M 901.41K USD | CN¥15.38 2.27 USD | CN¥16.20 2.39 USD | CN¥3.60B 531.7M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.82 2.78 USD |
-0.05
|
CN¥3.60B 531.68M USD | CN¥3.30M 487.38K USD | CN¥18.51 2.73 USD | CN¥19.06 2.81 USD | CN¥3.60B 531.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.39 0.8 USD |
+0.19
|
CN¥3.60B 531.5M USD | CN¥13.09M 1.93M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥3.60B 531.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥15.87 2.34 USD |
-1.86
|
CN¥3.60B 531.46M USD | CN¥16.07M 2.37M USD | CN¥15.59 2.3 USD | CN¥16.55 2.44 USD | CN¥3.60B 531.46M USD | 317.39 | CN¥0.05 0.007 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.49 2.29 USD |
+0.39
|
CN¥3.60B 531.43M USD | CN¥1.22M 180.42K USD | CN¥15.34 2.26 USD | CN¥15.56 2.3 USD | CN¥3.60B 531.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥23.82 3.51 USD |
+4.06
|
CN¥3.60B 531.42M USD | CN¥7.53M 1.11M USD | CN¥22.70 3.35 USD | CN¥23.94 3.53 USD | CN¥3.60B 531.42M USD | 216.54 | CN¥0.11 0.02 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥11.80 1.74 USD |
-7.01
|
CN¥3.60B 530.77M USD | CN¥28.97M 4.27M USD | CN¥11.42 1.68 USD | CN¥12.86 1.9 USD | CN¥3.60B 530.77M USD | 31.05 | CN¥0.38 0.06 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.46 1.1 USD |
+1.77
|
CN¥3.60B 530.66M USD | CN¥7.88M 1.16M USD | CN¥7.32 1.08 USD | CN¥7.47 1.1 USD | CN¥3.60B 530.66M USD | 26.64 | CN¥0.28 0.04 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.26 0.63 USD |
-2.07
|
CN¥3.59B 530.35M USD | CN¥13.38M 1.97M USD | CN¥4.20 0.62 USD | CN¥4.52 0.67 USD | CN¥3.59B 530.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥12.92 1.91 USD |
-2.56
|
CN¥3.59B 530.3M USD | CN¥5.08M 749.89K USD | CN¥12.65 1.87 USD | CN¥13.39 1.98 USD | CN¥3.59B 530.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.68 1.13 USD |
+6.67
|
CN¥3.59B 529.9M USD | CN¥34.63M 5.11M USD | CN¥7.32 1.08 USD | CN¥7.77 1.15 USD | CN¥3.59B 529.9M USD | 109.71 | CN¥0.07 0.01 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.95 0.88 USD |
+2.23
|
CN¥3.59B 529.82M USD | CN¥5.16M 761.37K USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥3.59B 529.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.37 1.53 USD |
+4.96
|
CN¥3.59B 529.42M USD | CN¥991.60K 146.31K USD | CN¥10.37 1.53 USD | CN¥10.37 1.53 USD | CN¥3.59B 529.42M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.44 0.95 USD |
-0.77
|
CN¥3.58B 527.91M USD | CN¥3.50M 515.75K USD | CN¥6.38 0.94 USD | CN¥6.58 0.97 USD | CN¥3.58B 527.91M USD | 23.00 | CN¥0.28 0.04 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.79 0.56 USD |
-0.26
|
CN¥3.58B 527.7M USD | CN¥7.14M 1.05M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥3.58B 527.7M USD | 63.16 | CN¥0.06 0.008 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.21 1.21 USD |
+0.74
|
CN¥3.58B 527.67M USD | CN¥4.06M 599.53K USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥3.58B 527.67M USD | 54.73 | CN¥0.15 0.02 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.38 0.94 USD |
-5.9
|
CN¥3.57B 527.2M USD | CN¥44.11M 6.51M USD | CN¥6.25 0.92 USD | CN¥6.85 1.01 USD | CN¥3.57B 527.2M USD | 19.33 | CN¥0.33 0.05 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥16.18 2.39 USD |
-0.43
|
CN¥3.57B 526.72M USD | CN¥5.46M 805.09K USD | CN¥15.88 2.34 USD | CN¥16.54 2.44 USD | CN¥3.57B 526.72M USD | 67.41 | CN¥0.24 0.04 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥12.21 1.8 USD |
-3.1
|
CN¥3.57B 526.04M USD | CN¥22.62M 3.34M USD | CN¥11.64 1.72 USD | CN¥12.87 1.9 USD | CN¥3.57B 526.04M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥6.04 0.89 USD |
+3.25
|
CN¥3.56B 526M USD | CN¥26.38M 3.89M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥3.56B 526M USD | 302.00 | CN¥0.02 0.002 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.75 0.85 USD |
-1.54
|
CN¥3.56B 525.09M USD | CN¥10.13M 1.49M USD | CN¥5.67 0.84 USD | CN¥5.93 0.87 USD | CN¥3.56B 525.09M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.59 2.3 USD |
+0.13
|
CN¥3.56B 524.96M USD | CN¥1.22M 180.22K USD | CN¥15.36 2.27 USD | CN¥15.80 2.33 USD | CN¥3.56B 524.96M USD | 21.65 | CN¥0.72 0.11 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.55 1.7 USD |
+1.76
|
CN¥3.56B 524.83M USD | CN¥5.51M 812.82K USD | CN¥11.20 1.65 USD | CN¥11.67 1.72 USD | CN¥3.56B 524.83M USD | 20.26 | CN¥0.57 0.08 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.40 3.9 USD |
-1.86
|
CN¥3.56B 524.72M USD | CN¥3.25M 479.82K USD | CN¥25.95 3.83 USD | CN¥27.16 4.01 USD | CN¥3.56B 524.72M USD | 45.51 | CN¥0.58 0.09 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥33.32 4.92 USD |
+3.32
|
CN¥3.55B 524.47M USD | CN¥7.16M 1.06M USD | CN¥31.98 4.72 USD | CN¥33.50 4.94 USD | CN¥3.55B 524.47M USD | 158.66 | CN¥0.21 0.03 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.36 2.27 USD |
+1.59
|
CN¥3.55B 524.4M USD | CN¥2.79M 411.19K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥3.55B 524.4M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.49 0.51 USD |
+0.87
|
CN¥3.55B 524.05M USD | CN¥11.14M 1.64M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥3.55B 524.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.34 2.71 USD |
+1.61
|
CN¥3.55B 523.94M USD | CN¥1.99M 293.94K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥3.55B 523.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.00 1.33 USD |
-0.33
|
CN¥3.55B 523.77M USD | CN¥8.39M 1.24M USD | CN¥8.93 1.32 USD | CN¥9.19 1.36 USD | CN¥3.55B 523.77M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.92 2.5 USD |
+10.01
|
CN¥3.55B 523.68M USD | CN¥10.73M 1.58M USD | CN¥15.03 2.22 USD | CN¥16.92 2.5 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.68 1.13 USD |
-0.13
|
CN¥3.55B 523.25M USD | CN¥2.48M 365.56K USD | CN¥7.57 1.12 USD | CN¥7.75 1.14 USD | CN¥3.55B 523.25M USD | 27.42 | CN¥0.28 0.04 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥63.21 9.33 USD |
+1.27
|
CN¥3.54B 522.84M USD | CN¥1.53M 225.69K USD | CN¥61.70 9.1 USD | CN¥63.76 9.41 USD | CN¥3.54B 522.84M USD | 154.17 | CN¥0.41 0.06 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.79 0.85 USD |
+0.17
|
CN¥3.54B 522.38M USD | CN¥7.06M 1.04M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥3.54B 522.38M USD | 82.71 | CN¥0.07 0.01 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥7.17 1.06 USD |
+9.97
|
CN¥3.54B 522.19M USD | CN¥14.85M 2.19M USD | CN¥6.52 0.96 USD | CN¥7.17 1.06 USD | CN¥3.54B 522.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.56 1.41 USD |
-0.1
|
CN¥3.54B 521.97M USD | CN¥9.43M 1.39M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥3.54B 521.97M USD | 45.52 | CN¥0.21 0.03 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥33.63 4.96 USD |
+8.52
|
CN¥3.53B 521.24M USD | CN¥11.32M 1.67M USD | CN¥30.68 4.53 USD | CN¥33.98 5.01 USD | CN¥3.53B 521.24M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.68 0.54 USD |
-1.6
|
CN¥3.53B 521.11M USD | CN¥10.41M 1.54M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥3.53B 521.11M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.12 0.76 USD |
+1.39
|
CN¥3.53B 520.64M USD | CN¥8.57M 1.26M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥3.53B 520.64M USD | 85.33 | CN¥0.06 0.008 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥31.88 4.7 USD |
-0.16
|
CN¥3.53B 520.62M USD | CN¥1.06M 155.99K USD | CN¥31.82 4.69 USD | CN¥32.44 4.79 USD | CN¥3.53B 520.62M USD | 16.51 | CN¥1.93 0.28 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.60 0.97 USD |
+0.3
|
CN¥3.53B 520.28M USD | CN¥6.25M 922.58K USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥3.53B 520.28M USD | 22.75 | CN¥0.29 0.04 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥24.03 3.55 USD |
+1.99
|
CN¥3.52B 519.07M USD | CN¥3.65M 538.84K USD | CN¥23.50 3.47 USD | CN¥24.10 3.56 USD | CN¥3.52B 519.07M USD | 38.75 | CN¥0.62 0.09 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.69 0.69 USD |
-0.64
|
CN¥3.52B 519M USD | CN¥26.24M 3.87M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥3.52B 519M USD | 469.00 | CN¥0.01 0.001 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.41 0.65 USD |
+0.46
|
CN¥3.52B 518.87M USD | CN¥2.32M 342.19K USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥3.52B 518.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.41 0.8 USD |
+0.37
|
CN¥3.51B 518.52M USD | CN¥5.13M 757.54K USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥3.51B 518.52M USD | 60.11 | CN¥0.09 0.01 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥35.96 5.31 USD |
+4.38
|
CN¥3.51B 518.48M USD | CN¥2.21M 326.05K USD | CN¥34.54 5.1 USD | CN¥36.63 5.4 USD | CN¥3.51B 518.48M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.82 2.04 USD |
-2.4
|
CN¥3.51B 518.45M USD | CN¥9.23M 1.36M USD | CN¥13.61 2.01 USD | CN¥14.42 2.13 USD | CN¥3.51B 518.45M USD | 33.70 | CN¥0.41 0.06 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥13.95 2.06 USD |
-1.48
|
CN¥3.51B 518.17M USD | CN¥11.68M 1.72M USD | CN¥13.73 2.03 USD | CN¥14.05 2.07 USD | CN¥3.51B 518.17M USD | 279.00 | CN¥0.05 0.007 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.27 1.22 USD |
+0.49
|
CN¥3.51B 517.91M USD | CN¥6.33M 933.69K USD | CN¥8.15 1.2 USD | CN¥8.38 1.24 USD | CN¥3.51B 517.91M USD | 103.37 | CN¥0.08 0.01 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.75 0.41 USD |
-1.43
|
CN¥3.51B 517.85M USD | CN¥8.47M 1.25M USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥3.51B 517.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.55 1.11 USD |
+0.4
|
CN¥3.51B 517.81M USD | CN¥5.70M 841.67K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥3.51B 517.81M USD | 22.87 | CN¥0.33 0.05 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.55 2.15 USD |
+7.06
|
CN¥3.51B 517.68M USD | CN¥13.27M 1.96M USD | CN¥13.69 2.02 USD | CN¥14.80 2.18 USD | CN¥3.51B 517.68M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥52.00 7.67 USD |
+12.34
|
CN¥3.51B 517.53M USD | CN¥6.58M 970.7K USD | CN¥45.70 6.74 USD | CN¥54.27 8.01 USD | CN¥3.51B 517.53M USD | 101.96 | CN¥0.51 0.08 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.46 0.51 USD |
-1.14
|
CN¥3.51B 517.5M USD | CN¥8.19M 1.21M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥3.51B 517.5M USD | 9.10 | CN¥0.38 0.06 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.11 0.9 USD |
-1.93
|
CN¥3.51B 517.39M USD | CN¥8.02M 1.18M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥3.51B 517.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥15.00 2.21 USD |
-12.43
|
CN¥3.51B 517.19M USD | CN¥14.61M 2.16M USD | CN¥14.95 2.21 USD | CN¥17.45 2.57 USD | CN¥3.51B 517.19M USD | 500.00 | CN¥0.03 0.004 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.15 1.2 USD |
+0.49
|
CN¥3.50B 517.08M USD | CN¥2.80M 413.59K USD | CN¥8.00 1.18 USD | CN¥8.31 1.23 USD | CN¥3.50B 517.08M USD | 74.09 | CN¥0.11 0.02 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.18 0.91 USD |
+2.83
|
CN¥3.50B 516.97M USD | CN¥17.98M 2.65M USD | CN¥5.92 0.87 USD | CN¥6.20 0.91 USD | CN¥3.50B 516.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.16 3.27 USD |
-1.25
|
CN¥3.50B 516.31M USD | CN¥2.75M 405.1K USD | CN¥21.76 3.21 USD | CN¥23.12 3.41 USD | CN¥3.50B 516.31M USD | 23.32 | CN¥0.95 0.14 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.50 1.11 USD |
-3.23
|
CN¥3.50B 516M USD | CN¥13.31M 1.96M USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥3.50B 516M USD | 83.33 | CN¥0.09 0.01 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.73 1.29 USD |
+3.44
|
CN¥3.50B 515.9M USD | CN¥10.16M 1.5M USD | CN¥8.34 1.23 USD | CN¥8.93 1.32 USD | CN¥3.50B 515.9M USD | 291.00 | CN¥0.03 0.004 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.83 2.63 USD |
+0.56
|
CN¥3.50B 515.77M USD | CN¥2.36M 348.73K USD | CN¥17.60 2.6 USD | CN¥17.90 2.64 USD | CN¥3.50B 515.77M USD | 49.52 | CN¥0.36 0.05 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥13.24 1.95 USD |
+2
|
CN¥3.50B 515.73M USD | CN¥2.33M 343.22K USD | CN¥12.92 1.91 USD | CN¥13.28 1.96 USD | CN¥3.50B 515.73M USD | 30.09 | CN¥0.44 0.06 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.82 2.04 USD |
+1.32
|
CN¥3.49B 515.32M USD | CN¥1.94M 286.28K USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥3.49B 515.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.42 1.83 USD |
+1.31
|
CN¥3.49B 515.06M USD | CN¥6.47M 954.09K USD | CN¥12.13 1.79 USD | CN¥12.53 1.85 USD | CN¥3.49B 515.06M USD | 40.06 | CN¥0.31 0.05 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥18.97 2.8 USD |
+7.36
|
CN¥3.49B 515.05M USD | CN¥15.73M 2.32M USD | CN¥18.22 2.69 USD | CN¥19.19 2.83 USD | CN¥3.49B 515.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.45 5.82 USD |
-0.93
|
CN¥3.49B 514.67M USD | CN¥1.15M 170.06K USD | CN¥39.08 5.77 USD | CN¥40.50 5.98 USD | CN¥3.49B 514.67M USD | 171.52 | CN¥0.23 0.03 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.30 1.08 USD |
+0.69
|
CN¥3.48B 514.18M USD | CN¥1.59M 234.72K USD | CN¥7.17 1.06 USD | CN¥7.38 1.09 USD | CN¥3.48B 514.18M USD | 73.00 | CN¥0.10 0.01 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.71 1.29 USD |
+1.16
|
CN¥3.48B 514.07M USD | CN¥3.45M 509.26K USD | CN¥8.54 1.26 USD | CN¥8.87 1.31 USD | CN¥3.48B 514.07M USD | 96.77 | CN¥0.09 0.01 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥30.50 4.5 USD |
+6.09
|
CN¥3.48B 513.97M USD | CN¥13.26M 1.96M USD | CN¥28.50 4.21 USD | CN¥31.29 4.62 USD | CN¥3.48B 513.97M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.15 0.91 USD |
+2.16
|
CN¥3.48B 513.81M USD | CN¥7.47M 1.1M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥3.48B 513.81M USD | 205.00 | CN¥0.03 0.004 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.31 3.73 USD |
+6.61
|
CN¥3.48B 513.8M USD | CN¥7.15M 1.06M USD | CN¥23.70 3.5 USD | CN¥25.56 3.77 USD | CN¥3.48B 513.8M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥31.04 4.58 USD |
+1.77
|
CN¥3.48B 513.52M USD | CN¥1.14M 168.74K USD | CN¥30.29 4.47 USD | CN¥31.36 4.63 USD | CN¥3.48B 513.52M USD | 28.74 | CN¥1.08 0.16 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.80 1 USD |
-0.87
|
CN¥3.47B 512.61M USD | CN¥3.68M 543.21K USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥3.47B 512.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥23.32 3.44 USD |
-3.91
|
CN¥3.47B 512.58M USD | CN¥7.55M 1.11M USD | CN¥23.12 3.41 USD | CN¥24.63 3.63 USD | CN¥3.47B 512.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.79 3.51 USD |
+0.17
|
CN¥3.47B 512.48M USD | CN¥1.41M 208.51K USD | CN¥23.36 3.45 USD | CN¥24.24 3.58 USD | CN¥3.47B 512.48M USD | 17.62 | CN¥1.35 0.2 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.88 1.02 USD |
0
|
CN¥3.47B 512.34M USD | CN¥14.67M 2.16M USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥3.47B 512.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥25.64 3.78 USD |
-5
|
CN¥3.47B 511.9M USD | CN¥18.43M 2.72M USD | CN¥25.64 3.78 USD | CN¥28.34 4.18 USD | CN¥3.47B 511.9M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.15 0.76 USD |
-1.72
|
CN¥3.47B 511.69M USD | CN¥7.15M 1.05M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.47B 511.69M USD | 27.10 | CN¥0.19 0.03 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.30 0.34 USD |
+1.77
|
CN¥3.47B 511.61M USD | CN¥15.84M 2.34M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥3.47B 511.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.31 0.34 USD |
-5.71
|
CN¥3.46B 511.14M USD | CN¥50.92M 7.51M USD | CN¥2.27 0.33 USD | CN¥2.48 0.37 USD | CN¥3.46B 511.14M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.00 0.89 USD |
-0.83
|
CN¥3.46B 510.99M USD | CN¥9.11M 1.34M USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥3.46B 510.99M USD | 31.57 | CN¥0.19 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.35 0.79 USD |
+1.9
|
CN¥3.46B 510.33M USD | CN¥9.28M 1.37M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥3.46B 510.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥14.22 2.1 USD |
-0.91
|
CN¥3.46B 510.2M USD | CN¥4.42M 652.67K USD | CN¥14.02 2.07 USD | CN¥14.50 2.14 USD | CN¥3.46B 510.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥8.63 1.27 USD |
-0.69
|
CN¥3.46B 509.92M USD | CN¥6.60M 974.06K USD | CN¥8.54 1.26 USD | CN¥8.79 1.3 USD | CN¥3.46B 509.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.13 0.76 USD |
+1.58
|
CN¥3.46B 509.88M USD | CN¥4.28M 631.81K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥3.46B 509.88M USD | 102.59 | CN¥0.05 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||