$3.55T
Capitalização total de mercado
$111.98B
Volume total
BTC 60.50%     ETH 9.22%
Dominância

Página de resultados 35 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.96 0.69 USD
-1.59
$3.46B 481.14M USD $6.58M 914.86K USD $4.94 0.69 USD $5.04 0.7 USD $3.46B 481.14M USD 0 -$0.09 -0.01 USD
BGT Group Co., Ltd.  300774.SZ $8.46 1.18 USD
+0.24
$3.46B 480.83M USD $3.37M 468.24K USD $8.4 1.17 USD $8.56 1.19 USD $3.46B 480.83M USD 27.29 $0.31 0.04 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.73 1.91 USD
0
$3.46B 480.83M USD $1.71M 237.09K USD $13.63 1.9 USD $13.81 1.92 USD $3.46B 480.83M USD 16.54 $0.83 0.12 USD
ZHONGYUAN  300018.SZ $7.19 1 USD
0
$3.46B 480.7M USD $9.62M 1.34M USD $7.16 1 USD $7.32 1.02 USD $3.46B 480.7M USD 37.84 $0.19 0.03 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.15 0.3 USD
-0.92
$3.46B 480.64M USD $15.16M 2.11M USD $2.13 0.3 USD $2.18 0.3 USD $3.46B 480.64M USD 0 -$1.75 -0.2 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.82 0.39 USD
-3.42
$3.46B 480.6M USD $26.94M 3.75M USD $2.81 0.39 USD $2.91 0.4 USD $3.46B 480.6M USD 0 -$1.63 -0.2 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $43.19 6.01 USD
-1.42
$3.46B 480.42M USD $4.2K 583.98 USD $43.11 5.99 USD $43.96 6.11 USD $3.46B 480.42M USD 0 -$0.11 -0.01 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $20.89 2.9 USD
-0.43
$3.45B 480.35M USD $1.45M 202.3K USD $20.78 2.89 USD $21.09 2.93 USD $3.45B 480.35M USD 49.73 $0.42 0.06 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $17.07 2.37 USD
-1.04
$3.45B 480.35M USD $2.77M 385K USD $17 2.36 USD $17.46 2.43 USD $3.45B 480.35M USD 0 -$4.64 -0.6 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.21 1.56 USD
+0.36
$3.45B 480.28M USD $6.72M 934.64K USD $11.16 1.55 USD $11.55 1.61 USD $3.45B 480.28M USD 19.00 $0.59 0.08 USD
Sinostar Cable Co., Ltd  300933.SZ $7.35 1.02 USD
+0.96
$3.45B 479.98M USD $20.9M 2.91M USD $7.22 1 USD $7.53 1.05 USD $3.45B 479.98M USD 91.87 $0.08 0.01 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.04 0.84 USD
-1.63
$3.45B 479.96M USD $6.9M 958.98K USD $6.01 0.84 USD $6.18 0.86 USD $3.45B 479.96M USD 0 -$2.59 -0.3 USD
Inventronics (Hangzhou), Inc.  300582.SZ $11.56 1.61 USD
-2.12
$3.45B 479.85M USD $4.17M 579.67K USD $11.52 1.6 USD $11.94 1.66 USD $3.45B 479.85M USD 385.33 $0.03 0.004 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $13.57 1.89 USD
+9.97
$3.45B 479.73M USD $12.75M 1.77M USD $12.31 1.71 USD $13.57 1.89 USD $3.45B 479.73M USD 56.54 $0.24 0.03 USD
BLIIC  300135.SZ $3.74 0.52 USD
-1.58
$3.45B 479.25M USD $9.41M 1.31M USD $3.72 0.52 USD $3.81 0.53 USD $3.45B 479.25M USD 187.00 $0.02 0.002 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.96 1.25 USD
-0.33
$3.45B 479.05M USD $6M 834.62K USD $8.94 1.24 USD $9.18 1.28 USD $3.45B 479.05M USD 21.33 $0.42 0.06 USD
NOVA Technology Corporation Limited  300921.SZ $26.16 3.64 USD
-0.72
$3.45B 479.01M USD $2.96M 412.17K USD $25.9 3.6 USD $26.77 3.72 USD $3.45B 479.01M USD 163.50 $0.16 0.02 USD
Koal Software Co., Ltd.  603232.SS $14.37 2 USD
-1.51
$3.44B 478.86M USD $16.04M 2.23M USD $14.3 1.99 USD $14.68 2.04 USD $3.44B 478.86M USD 89.81 $0.16 0.02 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.25 1.98 USD
-0.97
$3.44B 478.6M USD $1.65M 229.84K USD $14.2 1.97 USD $14.45 2.01 USD $3.44B 478.6M USD 20.35 $0.7 0.1 USD
MONALISA  002918.SZ $8.22 1.14 USD
-0.84
$3.44B 478.57M USD $2.6M 361.6K USD $8.21 1.14 USD $8.33 1.16 USD $3.44B 478.57M USD 117.42 $0.07 0.009 USD
GREEN PINE   300132.SZ $6.66 0.93 USD
+3.26
$3.44B 478.37M USD $82.38M 11.45M USD $6.26 0.87 USD $7.01 0.97 USD $3.44B 478.37M USD 55.50 $0.12 0.02 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.47 2.43 USD
-2.67
$3.43B 477.6M USD $3.11M 432.18K USD $17.28 2.4 USD $18.02 2.51 USD $3.43B 477.6M USD 56.35 $0.31 0.04 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $18.4 2.56 USD
+6.36
$3.43B 477.48M USD $29.01M 4.03M USD $17.01 2.37 USD $20.12 2.8 USD $3.43B 477.48M USD 167.27 $0.11 0.02 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.9 0.96 USD
-3.09
$3.43B 477.31M USD $9.22M 1.28M USD $6.88 0.96 USD $7.19 1 USD $3.43B 477.31M USD 0 -$0.28 -0.03 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.37 0.47 USD
-1.17
$3.43B 477.3M USD $9.84M 1.37M USD $3.35 0.47 USD $3.43 0.48 USD $3.43B 477.3M USD 168.50 $0.02 0.002 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.6 0.78 USD
-0.18
$3.43B 477.14M USD $6.05M 841.21K USD $5.53 0.77 USD $5.67 0.79 USD $3.43B 477.14M USD 80.00 $0.07 0.009 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.95 1.38 USD
-0.2
$3.43B 476.83M USD $10.06M 1.4M USD $9.83 1.37 USD $10.11 1.41 USD $3.43B 476.83M USD 16.86 $0.59 0.08 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $5.95 0.83 USD
+2.59
$3.43B 476.7M USD $13.06M 1.82M USD $5.73 0.8 USD $5.96 0.83 USD $3.43B 476.7M USD 0 -$0.15 -0.02 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ $43.06 5.99 USD
+6.95
$3.43B 476.4M USD $41.6K 5.78K USD $40.69 5.66 USD $43.73 6.08 USD $3.43B 476.4M USD 38.44 $1.12 0.16 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $28.55 3.97 USD
-12.15
$3.43B 476.36M USD $23.01M 3.2M USD $28.07 3.9 USD $31.43 4.37 USD $3.43B 476.36M USD 81.57 $0.35 0.05 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $17.14 2.38 USD
+0.65
$3.42B 476.1M USD $2.28M 316.4K USD $16.88 2.35 USD $17.28 2.4 USD $3.42B 476.1M USD 244.85 $0.07 0.009 USD
Shengtak New Material Co., Ltd  300881.SZ $31.11 4.33 USD
+0.13
$3.42B 475.82M USD $2.71M 376.58K USD $30.68 4.27 USD $31.38 4.36 USD $3.42B 475.82M USD 15.10 $2.06 0.29 USD
SZZT Electronics CO.,LTD  002197.SZ $5.4 0.75 USD
-3.05
$3.42B 475.81M USD $19.82M 2.76M USD $5.34 0.74 USD $5.59 0.78 USD $3.42B 475.81M USD 0 -$0.63 -0.08 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.7 0.93 USD
-0.59
$3.42B 475.61M USD $5.58M 776.06K USD $6.66 0.93 USD $6.74 0.94 USD $3.42B 475.61M USD 111.66 $0.06 0.008 USD
Zhongfu Information Inc.  300659.SZ $13.1 1.82 USD
-1.13
$3.41B 474.3M USD $4.14M 575.21K USD $13.06 1.82 USD $13.39 1.86 USD $3.41B 474.3M USD 0 -$0.49 -0.06 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $8.14 1.13 USD
-2.05
$3.41B 474.14M USD $50.92M 7.08M USD $8 1.11 USD $8.88 1.23 USD $3.41B 474.14M USD 814.00 $0.01 0.001 USD
*ST XYGF  300159.SZ $2.27 0.32 USD
-2.58
$3.41B 474.06M USD $57.5M 8M USD $2.26 0.31 USD $2.37 0.33 USD $3.41B 474.06M USD 0 -$0.21 -0.02 USD
FENGLONG  002931.SZ $15.24 2.12 USD
-2.25
$3.41B 473.65M USD $4.8M 667.61K USD $15.12 2.1 USD $15.7 2.18 USD $3.41B 473.65M USD 190.50 $0.08 0.01 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.17 2.8 USD
+1
$3.4B 473.32M USD $2.62M 364.35K USD $19.99 2.78 USD $20.72 2.88 USD $3.4B 473.32M USD 46.90 $0.43 0.06 USD
*ST INTER-TELECOM  600289.SS $5.12 0.71 USD
-5.01
$3.4B 472.94M USD $14.9M 2.07M USD $5.12 0.71 USD $5.31 0.74 USD $3.4B 472.94M USD 0 -$0.18 -0.02 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.19 1.42 USD
-0.2
$3.4B 472.93M USD $4.31M 598.93K USD $10.14 1.41 USD $10.26 1.43 USD $3.4B 472.93M USD 17.87 $0.57 0.08 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $25.72 3.58 USD
+1.14
$3.4B 472.06M USD $1.52M 211.83K USD $25.28 3.52 USD $26.18 3.64 USD $3.4B 472.06M USD 24.97 $1.03 0.14 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $18.93 2.63 USD
+2.1
$3.39B 471.67M USD $18.47M 2.57M USD $18.65 2.59 USD $19.52 2.71 USD $3.39B 471.67M USD 378.60 $0.05 0.006 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.64 1.9 USD
-1.45
$3.39B 471.64M USD $4.01M 558.04K USD $13.58 1.89 USD $13.93 1.94 USD $3.39B 471.64M USD 0 -$0.25 -0.03 USD
JINSHI TECHNOLOGY  002951.SZ $8.02 1.12 USD
-4.18
$3.39B 471.34M USD $30.6K 4.25K USD $8 1.11 USD $8.4 1.17 USD $3.39B 471.34M USD 0 -$0.05 -0.006 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.5 3.41 USD
+2
$3.39B 471.32M USD $6.75M 937.94K USD $23.71 3.3 USD $24.79 3.45 USD $3.39B 471.32M USD 102.08 $0.24 0.03 USD
HOMEY  600467.SS $2.31 0.32 USD
-0.43
$3.39B 471.29M USD $24.6M 3.42M USD $2.29 0.32 USD $2.32 0.32 USD $3.39B 471.29M USD 77.00 $0.03 0.004 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $13.37 1.86 USD
+6.7
$3.39B 470.96M USD $26.53M 3.69M USD $12.55 1.74 USD $13.61 1.89 USD $3.39B 470.96M USD 0 -$2.19 -0.3 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $10.79 1.5 USD
-0.55
$3.39B 470.74M USD $21.03M 2.92M USD $10.72 1.49 USD $10.98 1.53 USD $3.39B 470.74M USD 53.95 $0.2 0.03 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.14 1.13 USD
+0.49
$3.38B 470.57M USD $6.62M 920.37K USD $8.08 1.12 USD $8.18 1.14 USD $3.38B 470.57M USD 0 $0 0 USD
Shenzhen Yanmade Technology Inc.  688312.SS $23.23 3.23 USD
-0.81
$3.38B 470.29M USD $1.23M 171.13K USD $23.08 3.21 USD $25 3.48 USD $3.38B 470.29M USD 38.08 $0.61 0.08 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.93 2.77 USD
+0.66
$3.38B 470.23M USD $4.38M 609.45K USD $19.87 2.76 USD $20.77 2.89 USD $3.38B 470.23M USD 22.90 $0.87 0.12 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.33 3.38 USD
-0.69
$3.38B 470.1M USD $1.2K 166.85 USD $24.33 3.38 USD $24.33 3.38 USD $3.38B 470.1M USD 38.01 $0.64 0.09 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.89 0.4 USD
-1.7
$3.38B 469.96M USD $11.32M 1.57M USD $2.87 0.4 USD $2.96 0.41 USD $3.38B 469.96M USD 96.33 $0.03 0.004 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $14.58 2.03 USD
-1.09
$3.38B 469.84M USD $3.01M 418.2K USD $14.3 1.99 USD $14.84 2.06 USD $3.38B 469.84M USD 121.50 $0.12 0.02 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $15.98 2.22 USD
-0.19
$3.38B 469.58M USD $2.62M 364.54K USD $15.77 2.19 USD $16.08 2.24 USD $3.38B 469.58M USD 0 -$0.22 -0.03 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $7 0.97 USD
-7.53
$3.38B 469.54M USD $68.11M 9.47M USD $6.89 0.96 USD $7.65 1.06 USD $3.38B 469.54M USD 0 -$1.43 -0.1 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $7.97 1.11 USD
-0.75
$3.37B 468.82M USD $2.51M 348.65K USD $7.92 1.1 USD $8.05 1.12 USD $3.37B 468.82M USD 21.54 $0.37 0.05 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.35 0.6 USD
-2.9
$3.37B 468.64M USD $69.3M 9.64M USD $4.2 0.58 USD $4.75 0.66 USD $3.37B 468.64M USD 145.00 $0.03 0.004 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $13.9 1.93 USD
-2.04
$3.37B 468.24M USD $7.42M 1.03M USD $13.85 1.93 USD $14.39 2 USD $3.37B 468.24M USD 0 -$0.2 -0.02 USD
Changchai Company, Limited  200570.SZ $1.72 0.22 USD
+0.58
$3.66B 467.92M USD $285.1K 36.45K USD $1.7 0.22 USD $1.73 0.22 USD $3.66B 467.92M USD 34.39 $0.05 0.006 USD
Changchai Company, Limited  000570.SZ $5.68 0.79 USD
+0.89
$3.36B 467.79M USD $10.62M 1.48M USD $5.63 0.78 USD $5.75 0.8 USD $3.36B 467.79M USD 142.00 $0.04 0.005 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $28.23 3.93 USD
+6.45
$3.36B 467.22M USD $18.14M 2.52M USD $26.44 3.68 USD $30.5 4.24 USD $3.36B 467.22M USD 97.34 $0.29 0.04 USD
China Fangda Group Co., Ltd.  200055.SZ $1.52 0.19 USD
+0.66
$3.65B 467.16M USD $132.7K 16.97K USD $1.52 0.19 USD $1.54 0.2 USD $3.65B 467.16M USD 12.66 $0.12 0.02 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $23.91 3.32 USD
-1.4
$3.36B 467.09M USD $700 97.33 USD $23.91 3.32 USD $23.91 3.32 USD $3.36B 467.09M USD 59.77 $0.4 0.06 USD
China Fangda Group Co., Ltd.  000055.SZ $4.08 0.57 USD
+0.49
$3.36B 467.04M USD $7.42M 1.03M USD $4.04 0.56 USD $4.12 0.57 USD $3.36B 467.04M USD 37.09 $0.11 0.02 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.51 0.35 USD
-1.57
$3.36B 466.93M USD $33.56M 4.67M USD $2.5 0.35 USD $2.57 0.36 USD $3.36B 466.93M USD 0 -$0.07 -0.009 USD
Power HF Co., Ltd.  605100.SS $19.39 2.7 USD
-1.17
$3.36B 466.85M USD $3.25M 451.9K USD $19.32 2.69 USD $19.67 2.73 USD $3.36B 466.85M USD 60.59 $0.32 0.04 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.7 0.79 USD
+2.52
$3.36B 466.51M USD $20.83M 2.9M USD $5.51 0.77 USD $5.7 0.79 USD $3.36B 466.51M USD 81.42 $0.07 0.009 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $45.38 6.31 USD
+3.14
$3.35B 465.99M USD $2.25M 312.2K USD $43.78 6.09 USD $46.5 6.47 USD $3.35B 465.99M USD 24.66 $1.84 0.26 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.56 0.49 USD
-0.28
$3.34B 464.65M USD $6.28M 872.72K USD $3.52 0.49 USD $3.59 0.5 USD $3.34B 464.65M USD 0 -$0.17 -0.02 USD
Infund Holding Co., Ltd.  002141.SZ $3.23 0.45 USD
+2.22
$3.34B 463.9M USD $37.52M 5.22M USD $3.16 0.44 USD $3.32 0.46 USD $3.34B 463.9M USD 0 -$0.09 -0.01 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $27.8 3.87 USD
-0.14
$3.34B 463.85M USD $7K 973.3 USD $27.71 3.85 USD $28.19 3.92 USD $3.34B 463.85M USD 38.61 $0.72 0.1 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.89 2.21 USD
+5.02
$3.33B 463.45M USD $20.55M 2.86M USD $14.96 2.08 USD $16.64 2.31 USD $3.33B 463.45M USD 0 -$0.08 -0.01 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $15 2.09 USD
+9.97
$3.33B 463.32M USD $67.27M 9.35M USD $12.33 1.71 USD $15 2.09 USD $3.33B 463.32M USD 0 -$0.17 -0.02 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.7 0.22 USD
0
$3.62B 462.72M USD $48.5K 6.2K USD $1.69 0.22 USD $1.7 0.22 USD $3.62B 462.72M USD 24.28 $0.07 0.008 USD
Rumere Co.,Ltd.  301088.SZ $14.6 2.03 USD
+1.88
$3.33B 462.64M USD $5.13M 713.89K USD $14.26 1.98 USD $14.66 2.04 USD $3.33B 462.64M USD 32.44 $0.45 0.06 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $30.43 4.23 USD
+7.03
$3.33B 462.62M USD $30.73M 4.27M USD $27.89 3.88 USD $33.26 4.62 USD $3.33B 462.62M USD 507.16 $0.06 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.6 1.2 USD
0
$3.33B 462.6M USD $10.01M 1.39M USD $8.52 1.18 USD $8.77 1.22 USD $3.33B 462.6M USD 143.33 $0.06 0.008 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
+0.78
$3.61B 462.16M USD $388.76K 49.71K USD $1.27 0.16 USD $1.31 0.17 USD $3.61B 462.16M USD 43.33 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $7.03 0.98 USD
+2.33
$3.32B 462.04M USD $47.97M 6.67M USD $6.71 0.93 USD $7.15 0.99 USD $3.32B 462.04M USD 351.50 $0.02 0.002 USD
Nanning Department Store Co., Ltd.  600712.SS $6.01 0.84 USD
-1.48
$3.32B 461.96M USD $25.01M 3.48M USD $5.94 0.83 USD $6.15 0.86 USD $3.32B 461.96M USD 0 -$0.07 -0.009 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $33.52 4.66 USD
-1.7
$3.32B 461.66M USD $9.53M 1.32M USD $32.53 4.52 USD $34.44 4.79 USD $3.32B 461.66M USD 23.11 $1.45 0.2 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.5 2.43 USD
-2.07
$3.32B 461.59M USD $2.96M 411.92K USD $17.33 2.41 USD $18.18 2.53 USD $3.32B 461.59M USD 0 -$0.64 -0.08 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $13.9 1.93 USD
-6.52
$3.32B 461.25M USD $20.24M 2.81M USD $13.9 1.93 USD $14.29 1.99 USD $3.32B 461.25M USD 23.55 $0.59 0.08 USD
Lutian Machinery Co., Ltd.  605259.SS $19.21 2.67 USD
+1.59
$3.31B 460.7M USD $2.2M 305.47K USD $18.81 2.62 USD $19.28 2.68 USD $3.31B 460.7M USD 16.00 $1.2 0.17 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $11.66 1.62 USD
-1.44
$3.31B 460.67M USD $3.17M 441.17K USD $11.6 1.61 USD $11.92 1.66 USD $3.31B 460.67M USD 0 -$1.47 -0.2 USD
Frontier Biotechnologies Inc.  688221.SS $8.72 1.21 USD
-1.36
$3.31B 460.41M USD $2.08M 289.26K USD $8.7 1.21 USD $8.9 1.24 USD $3.31B 460.41M USD 0 -$0.51 -0.07 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.5 1.74 USD
-1.03
$3.31B 460.24M USD $4.93M 685.29K USD $12.47 1.73 USD $12.72 1.77 USD $3.31B 460.24M USD 29.06 $0.43 0.06 USD
CCCG Real Estate Company Limited  000736.SZ $4.36 0.61 USD
-1.58
$3.31B 460.18M USD $11.7M 1.63M USD $4.33 0.6 USD $4.46 0.62 USD $3.31B 460.18M USD 0 -$7.51 -1.04 USD
Guoanda Co., Ltd.  300902.SZ $18.2 2.53 USD
+0.72
$3.31B 460.07M USD $3.64M 506.52K USD $17.97 2.5 USD $18.35 2.55 USD $3.31B 460.07M USD 0 -$0.12 -0.01 USD
*ST NING KE  600165.SS $4.83 0.67 USD
+0.21
$3.31B 459.95M USD $16.96M 2.36M USD $4.58 0.64 USD $4.9 0.68 USD $3.31B 459.95M USD 0 -$0.81 -0.1 USD
YES OPTOELECTRONICS  002952.SZ $19.99 2.78 USD
-0.65
$3.31B 459.75M USD $9.18M 1.28M USD $19.81 2.75 USD $21.28 2.96 USD $3.31B 459.75M USD 249.87 $0.08 0.01 USD
New East New Materials Co., Ltd  603110.SS $15.92 2.21 USD
-2.87
$3.3B 458.58M USD $9.17M 1.27M USD $15.8 2.2 USD $16.43 2.28 USD $3.3B 458.58M USD 227.42 $0.07 0.009 USD
Changqing Machinery Company Limited  603768.SS $13.6 1.89 USD
-1.88
$3.3B 458.57M USD $19.15M 2.66M USD $13.41 1.86 USD $13.9 1.93 USD $3.3B 458.57M USD 80.00 $0.17 0.02 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $7.75 1.08 USD
+0.39
$3.3B 458.44M USD $19.94M 2.77M USD $7.68 1.07 USD $7.88 1.1 USD $3.3B 458.44M USD 110.71 $0.07 0.009 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.3 2.13 USD
-1.48
$3.3B 458.29M USD $5.13M 713.49K USD $15.16 2.11 USD $15.66 2.18 USD $3.3B 458.29M USD 765.00 $0.02 0.002 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $10.71 1.49 USD
-1.38
$3.29B 458.14M USD $5.11M 710.78K USD $10.63 1.48 USD $10.94 1.52 USD $3.29B 458.14M USD 0 -$0.72 -0.1 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.66 0.65 USD
-1.27
$3.29B 458.1M USD $10.58M 1.47M USD $4.63 0.64 USD $4.76 0.66 USD $3.29B 458.1M USD 77.66 $0.06 0.008 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.6 0.64 USD
0
$3.29B 457.89M USD $14.06M 1.96M USD $4.55 0.63 USD $4.66 0.65 USD $3.29B 457.89M USD 0 -$0.5 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.