Página de resultados 35 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.96 0.69 USD |
-1.59
|
$3.46B 481.14M USD | $6.58M 914.86K USD | $4.94 0.69 USD | $5.04 0.7 USD | $3.46B 481.14M USD | 0 | -$0.09 -0.01 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.46 1.18 USD |
+0.24
|
$3.46B 480.83M USD | $3.37M 468.24K USD | $8.4 1.17 USD | $8.56 1.19 USD | $3.46B 480.83M USD | 27.29 | $0.31 0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.73 1.91 USD |
0
|
$3.46B 480.83M USD | $1.71M 237.09K USD | $13.63 1.9 USD | $13.81 1.92 USD | $3.46B 480.83M USD | 16.54 | $0.83 0.12 USD | |
| ZHONGYUAN 300018.SZ | $7.19 1 USD |
0
|
$3.46B 480.7M USD | $9.62M 1.34M USD | $7.16 1 USD | $7.32 1.02 USD | $3.46B 480.7M USD | 37.84 | $0.19 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.15 0.3 USD |
-0.92
|
$3.46B 480.64M USD | $15.16M 2.11M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.46B 480.64M USD | 0 | -$1.75 -0.2 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.82 0.39 USD |
-3.42
|
$3.46B 480.6M USD | $26.94M 3.75M USD | $2.81 0.39 USD | $2.91 0.4 USD | $3.46B 480.6M USD | 0 | -$1.63 -0.2 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.19 6.01 USD |
-1.42
|
$3.46B 480.42M USD | $4.2K 583.98 USD | $43.11 5.99 USD | $43.96 6.11 USD | $3.46B 480.42M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.89 2.9 USD |
-0.43
|
$3.45B 480.35M USD | $1.45M 202.3K USD | $20.78 2.89 USD | $21.09 2.93 USD | $3.45B 480.35M USD | 49.73 | $0.42 0.06 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.07 2.37 USD |
-1.04
|
$3.45B 480.35M USD | $2.77M 385K USD | $17 2.36 USD | $17.46 2.43 USD | $3.45B 480.35M USD | 0 | -$4.64 -0.6 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.21 1.56 USD |
+0.36
|
$3.45B 480.28M USD | $6.72M 934.64K USD | $11.16 1.55 USD | $11.55 1.61 USD | $3.45B 480.28M USD | 19.00 | $0.59 0.08 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.35 1.02 USD |
+0.96
|
$3.45B 479.98M USD | $20.9M 2.91M USD | $7.22 1 USD | $7.53 1.05 USD | $3.45B 479.98M USD | 91.87 | $0.08 0.01 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.04 0.84 USD |
-1.63
|
$3.45B 479.96M USD | $6.9M 958.98K USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.45B 479.96M USD | 0 | -$2.59 -0.3 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.56 1.61 USD |
-2.12
|
$3.45B 479.85M USD | $4.17M 579.67K USD | $11.52 1.6 USD | $11.94 1.66 USD | $3.45B 479.85M USD | 385.33 | $0.03 0.004 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $13.57 1.89 USD |
+9.97
|
$3.45B 479.73M USD | $12.75M 1.77M USD | $12.31 1.71 USD | $13.57 1.89 USD | $3.45B 479.73M USD | 56.54 | $0.24 0.03 USD | |
| BLIIC 300135.SZ | $3.74 0.52 USD |
-1.58
|
$3.45B 479.25M USD | $9.41M 1.31M USD | $3.72 0.52 USD | $3.81 0.53 USD | $3.45B 479.25M USD | 187.00 | $0.02 0.002 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.96 1.25 USD |
-0.33
|
$3.45B 479.05M USD | $6M 834.62K USD | $8.94 1.24 USD | $9.18 1.28 USD | $3.45B 479.05M USD | 21.33 | $0.42 0.06 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.16 3.64 USD |
-0.72
|
$3.45B 479.01M USD | $2.96M 412.17K USD | $25.9 3.6 USD | $26.77 3.72 USD | $3.45B 479.01M USD | 163.50 | $0.16 0.02 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.37 2 USD |
-1.51
|
$3.44B 478.86M USD | $16.04M 2.23M USD | $14.3 1.99 USD | $14.68 2.04 USD | $3.44B 478.86M USD | 89.81 | $0.16 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.25 1.98 USD |
-0.97
|
$3.44B 478.6M USD | $1.65M 229.84K USD | $14.2 1.97 USD | $14.45 2.01 USD | $3.44B 478.6M USD | 20.35 | $0.7 0.1 USD | |
| MONALISA 002918.SZ | $8.22 1.14 USD |
-0.84
|
$3.44B 478.57M USD | $2.6M 361.6K USD | $8.21 1.14 USD | $8.33 1.16 USD | $3.44B 478.57M USD | 117.42 | $0.07 0.009 USD | |
| GREEN PINE 300132.SZ | $6.66 0.93 USD |
+3.26
|
$3.44B 478.37M USD | $82.38M 11.45M USD | $6.26 0.87 USD | $7.01 0.97 USD | $3.44B 478.37M USD | 55.50 | $0.12 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.47 2.43 USD |
-2.67
|
$3.43B 477.6M USD | $3.11M 432.18K USD | $17.28 2.4 USD | $18.02 2.51 USD | $3.43B 477.6M USD | 56.35 | $0.31 0.04 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $18.4 2.56 USD |
+6.36
|
$3.43B 477.48M USD | $29.01M 4.03M USD | $17.01 2.37 USD | $20.12 2.8 USD | $3.43B 477.48M USD | 167.27 | $0.11 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.9 0.96 USD |
-3.09
|
$3.43B 477.31M USD | $9.22M 1.28M USD | $6.88 0.96 USD | $7.19 1 USD | $3.43B 477.31M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.37 0.47 USD |
-1.17
|
$3.43B 477.3M USD | $9.84M 1.37M USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.43B 477.3M USD | 168.50 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.6 0.78 USD |
-0.18
|
$3.43B 477.14M USD | $6.05M 841.21K USD | $5.53 0.77 USD | $5.67 0.79 USD | $3.43B 477.14M USD | 80.00 | $0.07 0.009 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.95 1.38 USD |
-0.2
|
$3.43B 476.83M USD | $10.06M 1.4M USD | $9.83 1.37 USD | $10.11 1.41 USD | $3.43B 476.83M USD | 16.86 | $0.59 0.08 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.95 0.83 USD |
+2.59
|
$3.43B 476.7M USD | $13.06M 1.82M USD | $5.73 0.8 USD | $5.96 0.83 USD | $3.43B 476.7M USD | 0 | -$0.15 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.06 5.99 USD |
+6.95
|
$3.43B 476.4M USD | $41.6K 5.78K USD | $40.69 5.66 USD | $43.73 6.08 USD | $3.43B 476.4M USD | 38.44 | $1.12 0.16 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $28.55 3.97 USD |
-12.15
|
$3.43B 476.36M USD | $23.01M 3.2M USD | $28.07 3.9 USD | $31.43 4.37 USD | $3.43B 476.36M USD | 81.57 | $0.35 0.05 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.14 2.38 USD |
+0.65
|
$3.42B 476.1M USD | $2.28M 316.4K USD | $16.88 2.35 USD | $17.28 2.4 USD | $3.42B 476.1M USD | 244.85 | $0.07 0.009 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $31.11 4.33 USD |
+0.13
|
$3.42B 475.82M USD | $2.71M 376.58K USD | $30.68 4.27 USD | $31.38 4.36 USD | $3.42B 475.82M USD | 15.10 | $2.06 0.29 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.4 0.75 USD |
-3.05
|
$3.42B 475.81M USD | $19.82M 2.76M USD | $5.34 0.74 USD | $5.59 0.78 USD | $3.42B 475.81M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.7 0.93 USD |
-0.59
|
$3.42B 475.61M USD | $5.58M 776.06K USD | $6.66 0.93 USD | $6.74 0.94 USD | $3.42B 475.61M USD | 111.66 | $0.06 0.008 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.1 1.82 USD |
-1.13
|
$3.41B 474.3M USD | $4.14M 575.21K USD | $13.06 1.82 USD | $13.39 1.86 USD | $3.41B 474.3M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.14 1.13 USD |
-2.05
|
$3.41B 474.14M USD | $50.92M 7.08M USD | $8 1.11 USD | $8.88 1.23 USD | $3.41B 474.14M USD | 814.00 | $0.01 0.001 USD | |
| *ST XYGF 300159.SZ | $2.27 0.32 USD |
-2.58
|
$3.41B 474.06M USD | $57.5M 8M USD | $2.26 0.31 USD | $2.37 0.33 USD | $3.41B 474.06M USD | 0 | -$0.21 -0.02 USD | |
| FENGLONG 002931.SZ | $15.24 2.12 USD |
-2.25
|
$3.41B 473.65M USD | $4.8M 667.61K USD | $15.12 2.1 USD | $15.7 2.18 USD | $3.41B 473.65M USD | 190.50 | $0.08 0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.17 2.8 USD |
+1
|
$3.4B 473.32M USD | $2.62M 364.35K USD | $19.99 2.78 USD | $20.72 2.88 USD | $3.4B 473.32M USD | 46.90 | $0.43 0.06 USD | |
| *ST INTER-TELECOM 600289.SS | $5.12 0.71 USD |
-5.01
|
$3.4B 472.94M USD | $14.9M 2.07M USD | $5.12 0.71 USD | $5.31 0.74 USD | $3.4B 472.94M USD | 0 | -$0.18 -0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.19 1.42 USD |
-0.2
|
$3.4B 472.93M USD | $4.31M 598.93K USD | $10.14 1.41 USD | $10.26 1.43 USD | $3.4B 472.93M USD | 17.87 | $0.57 0.08 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.72 3.58 USD |
+1.14
|
$3.4B 472.06M USD | $1.52M 211.83K USD | $25.28 3.52 USD | $26.18 3.64 USD | $3.4B 472.06M USD | 24.97 | $1.03 0.14 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.93 2.63 USD |
+2.1
|
$3.39B 471.67M USD | $18.47M 2.57M USD | $18.65 2.59 USD | $19.52 2.71 USD | $3.39B 471.67M USD | 378.60 | $0.05 0.006 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.64 1.9 USD |
-1.45
|
$3.39B 471.64M USD | $4.01M 558.04K USD | $13.58 1.89 USD | $13.93 1.94 USD | $3.39B 471.64M USD | 0 | -$0.25 -0.03 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $8.02 1.12 USD |
-4.18
|
$3.39B 471.34M USD | $30.6K 4.25K USD | $8 1.11 USD | $8.4 1.17 USD | $3.39B 471.34M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.5 3.41 USD |
+2
|
$3.39B 471.32M USD | $6.75M 937.94K USD | $23.71 3.3 USD | $24.79 3.45 USD | $3.39B 471.32M USD | 102.08 | $0.24 0.03 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
-0.43
|
$3.39B 471.29M USD | $24.6M 3.42M USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.39B 471.29M USD | 77.00 | $0.03 0.004 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.37 1.86 USD |
+6.7
|
$3.39B 470.96M USD | $26.53M 3.69M USD | $12.55 1.74 USD | $13.61 1.89 USD | $3.39B 470.96M USD | 0 | -$2.19 -0.3 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.79 1.5 USD |
-0.55
|
$3.39B 470.74M USD | $21.03M 2.92M USD | $10.72 1.49 USD | $10.98 1.53 USD | $3.39B 470.74M USD | 53.95 | $0.2 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.14 1.13 USD |
+0.49
|
$3.38B 470.57M USD | $6.62M 920.37K USD | $8.08 1.12 USD | $8.18 1.14 USD | $3.38B 470.57M USD | 0 | $0 0 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.23 3.23 USD |
-0.81
|
$3.38B 470.29M USD | $1.23M 171.13K USD | $23.08 3.21 USD | $25 3.48 USD | $3.38B 470.29M USD | 38.08 | $0.61 0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.93 2.77 USD |
+0.66
|
$3.38B 470.23M USD | $4.38M 609.45K USD | $19.87 2.76 USD | $20.77 2.89 USD | $3.38B 470.23M USD | 22.90 | $0.87 0.12 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.33 3.38 USD |
-0.69
|
$3.38B 470.1M USD | $1.2K 166.85 USD | $24.33 3.38 USD | $24.33 3.38 USD | $3.38B 470.1M USD | 38.01 | $0.64 0.09 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.89 0.4 USD |
-1.7
|
$3.38B 469.96M USD | $11.32M 1.57M USD | $2.87 0.4 USD | $2.96 0.41 USD | $3.38B 469.96M USD | 96.33 | $0.03 0.004 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.58 2.03 USD |
-1.09
|
$3.38B 469.84M USD | $3.01M 418.2K USD | $14.3 1.99 USD | $14.84 2.06 USD | $3.38B 469.84M USD | 121.50 | $0.12 0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.98 2.22 USD |
-0.19
|
$3.38B 469.58M USD | $2.62M 364.54K USD | $15.77 2.19 USD | $16.08 2.24 USD | $3.38B 469.58M USD | 0 | -$0.22 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7 0.97 USD |
-7.53
|
$3.38B 469.54M USD | $68.11M 9.47M USD | $6.89 0.96 USD | $7.65 1.06 USD | $3.38B 469.54M USD | 0 | -$1.43 -0.1 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.97 1.11 USD |
-0.75
|
$3.37B 468.82M USD | $2.51M 348.65K USD | $7.92 1.1 USD | $8.05 1.12 USD | $3.37B 468.82M USD | 21.54 | $0.37 0.05 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.35 0.6 USD |
-2.9
|
$3.37B 468.64M USD | $69.3M 9.64M USD | $4.2 0.58 USD | $4.75 0.66 USD | $3.37B 468.64M USD | 145.00 | $0.03 0.004 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.9 1.93 USD |
-2.04
|
$3.37B 468.24M USD | $7.42M 1.03M USD | $13.85 1.93 USD | $14.39 2 USD | $3.37B 468.24M USD | 0 | -$0.2 -0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.72 0.22 USD |
+0.58
|
$3.66B 467.92M USD | $285.1K 36.45K USD | $1.7 0.22 USD | $1.73 0.22 USD | $3.66B 467.92M USD | 34.39 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.68 0.79 USD |
+0.89
|
$3.36B 467.79M USD | $10.62M 1.48M USD | $5.63 0.78 USD | $5.75 0.8 USD | $3.36B 467.79M USD | 142.00 | $0.04 0.005 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.23 3.93 USD |
+6.45
|
$3.36B 467.22M USD | $18.14M 2.52M USD | $26.44 3.68 USD | $30.5 4.24 USD | $3.36B 467.22M USD | 97.34 | $0.29 0.04 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
+0.66
|
$3.65B 467.16M USD | $132.7K 16.97K USD | $1.52 0.19 USD | $1.54 0.2 USD | $3.65B 467.16M USD | 12.66 | $0.12 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.91 3.32 USD |
-1.4
|
$3.36B 467.09M USD | $700 97.33 USD | $23.91 3.32 USD | $23.91 3.32 USD | $3.36B 467.09M USD | 59.77 | $0.4 0.06 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.08 0.57 USD |
+0.49
|
$3.36B 467.04M USD | $7.42M 1.03M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.36B 467.04M USD | 37.09 | $0.11 0.02 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.51 0.35 USD |
-1.57
|
$3.36B 466.93M USD | $33.56M 4.67M USD | $2.5 0.35 USD | $2.57 0.36 USD | $3.36B 466.93M USD | 0 | -$0.07 -0.009 USD | |
| Power HF Co., Ltd. 605100.SS | $19.39 2.7 USD |
-1.17
|
$3.36B 466.85M USD | $3.25M 451.9K USD | $19.32 2.69 USD | $19.67 2.73 USD | $3.36B 466.85M USD | 60.59 | $0.32 0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.7 0.79 USD |
+2.52
|
$3.36B 466.51M USD | $20.83M 2.9M USD | $5.51 0.77 USD | $5.7 0.79 USD | $3.36B 466.51M USD | 81.42 | $0.07 0.009 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $45.38 6.31 USD |
+3.14
|
$3.35B 465.99M USD | $2.25M 312.2K USD | $43.78 6.09 USD | $46.5 6.47 USD | $3.35B 465.99M USD | 24.66 | $1.84 0.26 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.56 0.49 USD |
-0.28
|
$3.34B 464.65M USD | $6.28M 872.72K USD | $3.52 0.49 USD | $3.59 0.5 USD | $3.34B 464.65M USD | 0 | -$0.17 -0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.23 0.45 USD |
+2.22
|
$3.34B 463.9M USD | $37.52M 5.22M USD | $3.16 0.44 USD | $3.32 0.46 USD | $3.34B 463.9M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.8 3.87 USD |
-0.14
|
$3.34B 463.85M USD | $7K 973.3 USD | $27.71 3.85 USD | $28.19 3.92 USD | $3.34B 463.85M USD | 38.61 | $0.72 0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.89 2.21 USD |
+5.02
|
$3.33B 463.45M USD | $20.55M 2.86M USD | $14.96 2.08 USD | $16.64 2.31 USD | $3.33B 463.45M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $15 2.09 USD |
+9.97
|
$3.33B 463.32M USD | $67.27M 9.35M USD | $12.33 1.71 USD | $15 2.09 USD | $3.33B 463.32M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.7 0.22 USD |
0
|
$3.62B 462.72M USD | $48.5K 6.2K USD | $1.69 0.22 USD | $1.7 0.22 USD | $3.62B 462.72M USD | 24.28 | $0.07 0.008 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.6 2.03 USD |
+1.88
|
$3.33B 462.64M USD | $5.13M 713.89K USD | $14.26 1.98 USD | $14.66 2.04 USD | $3.33B 462.64M USD | 32.44 | $0.45 0.06 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.43 4.23 USD |
+7.03
|
$3.33B 462.62M USD | $30.73M 4.27M USD | $27.89 3.88 USD | $33.26 4.62 USD | $3.33B 462.62M USD | 507.16 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.6 1.2 USD |
0
|
$3.33B 462.6M USD | $10.01M 1.39M USD | $8.52 1.18 USD | $8.77 1.22 USD | $3.33B 462.6M USD | 143.33 | $0.06 0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
+0.78
|
$3.61B 462.16M USD | $388.76K 49.71K USD | $1.27 0.16 USD | $1.31 0.17 USD | $3.61B 462.16M USD | 43.33 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.03 0.98 USD |
+2.33
|
$3.32B 462.04M USD | $47.97M 6.67M USD | $6.71 0.93 USD | $7.15 0.99 USD | $3.32B 462.04M USD | 351.50 | $0.02 0.002 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.01 0.84 USD |
-1.48
|
$3.32B 461.96M USD | $25.01M 3.48M USD | $5.94 0.83 USD | $6.15 0.86 USD | $3.32B 461.96M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $33.52 4.66 USD |
-1.7
|
$3.32B 461.66M USD | $9.53M 1.32M USD | $32.53 4.52 USD | $34.44 4.79 USD | $3.32B 461.66M USD | 23.11 | $1.45 0.2 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.5 2.43 USD |
-2.07
|
$3.32B 461.59M USD | $2.96M 411.92K USD | $17.33 2.41 USD | $18.18 2.53 USD | $3.32B 461.59M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.9 1.93 USD |
-6.52
|
$3.32B 461.25M USD | $20.24M 2.81M USD | $13.9 1.93 USD | $14.29 1.99 USD | $3.32B 461.25M USD | 23.55 | $0.59 0.08 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.21 2.67 USD |
+1.59
|
$3.31B 460.7M USD | $2.2M 305.47K USD | $18.81 2.62 USD | $19.28 2.68 USD | $3.31B 460.7M USD | 16.00 | $1.2 0.17 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.66 1.62 USD |
-1.44
|
$3.31B 460.67M USD | $3.17M 441.17K USD | $11.6 1.61 USD | $11.92 1.66 USD | $3.31B 460.67M USD | 0 | -$1.47 -0.2 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.72 1.21 USD |
-1.36
|
$3.31B 460.41M USD | $2.08M 289.26K USD | $8.7 1.21 USD | $8.9 1.24 USD | $3.31B 460.41M USD | 0 | -$0.51 -0.07 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.5 1.74 USD |
-1.03
|
$3.31B 460.24M USD | $4.93M 685.29K USD | $12.47 1.73 USD | $12.72 1.77 USD | $3.31B 460.24M USD | 29.06 | $0.43 0.06 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.36 0.61 USD |
-1.58
|
$3.31B 460.18M USD | $11.7M 1.63M USD | $4.33 0.6 USD | $4.46 0.62 USD | $3.31B 460.18M USD | 0 | -$7.51 -1.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.2 2.53 USD |
+0.72
|
$3.31B 460.07M USD | $3.64M 506.52K USD | $17.97 2.5 USD | $18.35 2.55 USD | $3.31B 460.07M USD | 0 | -$0.12 -0.01 USD | |
| *ST NING KE 600165.SS | $4.83 0.67 USD |
+0.21
|
$3.31B 459.95M USD | $16.96M 2.36M USD | $4.58 0.64 USD | $4.9 0.68 USD | $3.31B 459.95M USD | 0 | -$0.81 -0.1 USD | |
| YES OPTOELECTRONICS 002952.SZ | $19.99 2.78 USD |
-0.65
|
$3.31B 459.75M USD | $9.18M 1.28M USD | $19.81 2.75 USD | $21.28 2.96 USD | $3.31B 459.75M USD | 249.87 | $0.08 0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.92 2.21 USD |
-2.87
|
$3.3B 458.58M USD | $9.17M 1.27M USD | $15.8 2.2 USD | $16.43 2.28 USD | $3.3B 458.58M USD | 227.42 | $0.07 0.009 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.6 1.89 USD |
-1.88
|
$3.3B 458.57M USD | $19.15M 2.66M USD | $13.41 1.86 USD | $13.9 1.93 USD | $3.3B 458.57M USD | 80.00 | $0.17 0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.75 1.08 USD |
+0.39
|
$3.3B 458.44M USD | $19.94M 2.77M USD | $7.68 1.07 USD | $7.88 1.1 USD | $3.3B 458.44M USD | 110.71 | $0.07 0.009 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.3 2.13 USD |
-1.48
|
$3.3B 458.29M USD | $5.13M 713.49K USD | $15.16 2.11 USD | $15.66 2.18 USD | $3.3B 458.29M USD | 765.00 | $0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.71 1.49 USD |
-1.38
|
$3.29B 458.14M USD | $5.11M 710.78K USD | $10.63 1.48 USD | $10.94 1.52 USD | $3.29B 458.14M USD | 0 | -$0.72 -0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.66 0.65 USD |
-1.27
|
$3.29B 458.1M USD | $10.58M 1.47M USD | $4.63 0.64 USD | $4.76 0.66 USD | $3.29B 458.1M USD | 77.66 | $0.06 0.008 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.6 0.64 USD |
0
|
$3.29B 457.89M USD | $14.06M 1.96M USD | $4.55 0.63 USD | $4.66 0.65 USD | $3.29B 457.89M USD | 0 | -$0.5 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||