Página de resultados 35 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOVA Technology Corporation Limited 300921.SZ | $26.49 3.68 USD |
+1.26
|
$3.49B 485.06M USD | $799.5K 111.17K USD | $26.02 3.62 USD | $26.5 3.68 USD | $3.49B 485.06M USD | 165.56 | $0.16 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.25 0.45 USD |
+1.56
|
$3.49B 484.94M USD | $4.7M 653.71K USD | $3.18 0.44 USD | $3.27 0.45 USD | $3.49B 484.94M USD | 0 | -$0.01 -0.001 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.45 6.6 USD |
+1.61
|
$3.49B 484.81M USD | $1.57M 217.73K USD | $46.31 6.44 USD | $47.8 6.65 USD | $3.49B 484.81M USD | 0 | -$0.48 -0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.71 3.85 USD |
-0.07
|
$3.48B 484.42M USD | $593.25K 82.49K USD | $27.58 3.83 USD | $27.96 3.89 USD | $3.48B 484.42M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.64 4.4 USD |
-0.25
|
$3.48B 484.21M USD | $554.18K 77.06K USD | $31.41 4.37 USD | $32.2 4.48 USD | $3.48B 484.21M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.3 1.15 USD |
+1.97
|
$3.48B 483.46M USD | $19.43M 2.7M USD | $7.84 1.09 USD | $8.37 1.16 USD | $3.48B 483.46M USD | 830.00 | $0.01 0.001 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.4 2.14 USD |
+11.27
|
$3.48B 483.37M USD | $25.24M 3.51M USD | $13.6 1.89 USD | $16.56 2.3 USD | $3.48B 483.37M USD | 0 | -$1.86 -0.2 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.44 2.29 USD |
+2.88
|
$3.47B 483.1M USD | $2.73M 380.15K USD | $15.88 2.21 USD | $16.47 2.29 USD | $3.47B 483.1M USD | 0 | -$0.22 -0.03 USD | |
| SBVE 600379.SS | $10.52 1.46 USD |
-1.77
|
$3.47B 483M USD | $9.01M 1.25M USD | $10.47 1.46 USD | $10.72 1.49 USD | $3.47B 483M USD | 37.57 | $0.28 0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.65 0.79 USD |
+4.63
|
$3.47B 482.64M USD | $12.44M 1.73M USD | $5.39 0.75 USD | $5.67 0.79 USD | $3.47B 482.64M USD | 0 | -$0.63 -0.08 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.51 0.63 USD |
+1.35
|
$3.47B 482.04M USD | $8.42M 1.17M USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.47B 482.04M USD | 112.75 | $0.04 0.005 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.66 0.51 USD |
0
|
$3.47B 482.03M USD | $13.97M 1.94M USD | $3.59 0.5 USD | $3.68 0.51 USD | $3.47B 482.03M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $24.55 3.41 USD |
-6.65
|
$3.47B 481.83M USD | $12.83M 1.78M USD | $23.68 3.29 USD | $25.63 3.56 USD | $3.47B 481.83M USD | 26.39 | $0.93 0.13 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.59 1.33 USD |
0
|
$3.46B 481.56M USD | $9.71M 1.35M USD | $9.31 1.29 USD | $9.63 1.34 USD | $3.46B 481.56M USD | 0 | -$0.08 -0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.52 6.05 USD |
+1.07
|
$3.46B 481.49M USD | $1.65M 229.76K USD | $42.2 5.87 USD | $44.47 6.18 USD | $3.46B 481.49M USD | 38.85 | $1.12 0.16 USD | |
| Changchai Company, Limited 000570.SZ | $5.79 0.81 USD |
+1.94
|
$3.46B 480.98M USD | $6.34M 881.35K USD | $5.67 0.79 USD | $5.79 0.81 USD | $3.46B 480.98M USD | 144.75 | $0.04 0.005 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.46 1.18 USD |
+2.42
|
$3.46B 480.83M USD | $2.5M 347.79K USD | $8.28 1.15 USD | $8.49 1.18 USD | $3.46B 480.83M USD | 27.29 | $0.31 0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6 0.83 USD |
+0.84
|
$3.46B 480.7M USD | $6.88M 957.07K USD | $5.9 0.82 USD | $6.05 0.84 USD | $3.46B 480.7M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.17 0.3 USD |
+0.93
|
$3.46B 480.63M USD | $7.79M 1.08M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.46B 480.63M USD | 0 | -$1.75 -0.2 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.65 0.79 USD |
+0.89
|
$3.46B 480.54M USD | $5.04M 701.46K USD | $5.55 0.77 USD | $5.69 0.79 USD | $3.46B 480.54M USD | 80.71 | $0.07 0.009 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.64 2.04 USD |
+1.88
|
$3.46B 480.5M USD | $9.96M 1.38M USD | $14.15 1.97 USD | $14.71 2.05 USD | $3.46B 480.5M USD | 91.50 | $0.16 0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.66 2.18 USD |
+0.51
|
$3.46B 480.41M USD | $1.98M 275.91K USD | $15.5 2.16 USD | $15.77 2.19 USD | $3.46B 480.41M USD | 104.39 | $0.15 0.02 USD | |
| MONALISA 002918.SZ | $8.32 1.16 USD |
+1.22
|
$3.45B 480.3M USD | $2.33M 323.51K USD | $8.2 1.14 USD | $8.36 1.16 USD | $3.45B 480.3M USD | 118.85 | $0.07 0.009 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.43 0.48 USD |
+1.78
|
$3.45B 480.1M USD | $6.35M 883.2K USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.45B 480.1M USD | 171.50 | $0.02 0.002 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.26 1.29 USD |
-0.96
|
$3.45B 479.75M USD | $6.09M 846.97K USD | $9.17 1.28 USD | $9.33 1.3 USD | $3.45B 479.75M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.25 2.68 USD |
+1.69
|
$3.45B 479.64M USD | $7.56M 1.05M USD | $18.83 2.62 USD | $19.31 2.68 USD | $3.45B 479.64M USD | 385.00 | $0.05 0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.39 1.03 USD |
+1.37
|
$3.45B 479.1M USD | $2.53M 351.11K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.45B 479.1M USD | 11.36 | $0.65 0.09 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.68 1.9 USD |
-0.36
|
$3.45B 479.08M USD | $1.13M 156.49K USD | $13.56 1.89 USD | $13.77 1.91 USD | $3.45B 479.08M USD | 16.48 | $0.83 0.12 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.38 2 USD |
+0.91
|
$3.44B 478.27M USD | $1.33M 184.82K USD | $14.29 1.99 USD | $14.49 2.01 USD | $3.44B 478.27M USD | 20.54 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.21 2.39 USD |
+0.41
|
$3.44B 478.05M USD | $939.06K 130.57K USD | $17.08 2.37 USD | $17.32 2.41 USD | $3.44B 478.05M USD | 245.85 | $0.07 0.009 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.24 2.81 USD |
+1.56
|
$3.43B 477.54M USD | $2.18M 303.62K USD | $20.01 2.78 USD | $20.5 2.85 USD | $3.43B 477.54M USD | 23.53 | $0.86 0.12 USD | |
| Changchai Company, Limited 200570.SZ | $1.74 0.22 USD |
+1.16
|
$3.73B 477.46M USD | $353.99K 45.26K USD | $1.72 0.22 USD | $1.75 0.22 USD | $3.73B 477.46M USD | 34.79 | $0.05 0.006 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.81 4.28 USD |
+1.52
|
$3.43B 476.84M USD | $982.36K 136.59K USD | $30.18 4.2 USD | $31.33 4.36 USD | $3.43B 476.84M USD | 23.16 | $1.33 0.18 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $6.42 0.89 USD |
+11.48
|
$3.43B 476.57M USD | $90.88M 12.64M USD | $5.5 0.76 USD | $6.74 0.94 USD | $3.43B 476.57M USD | 0 | -$1.82 -0.2 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.77 3.44 USD |
+1.1
|
$3.43B 476.52M USD | $4.41M 613.35K USD | $24.22 3.37 USD | $25.36 3.53 USD | $3.43B 476.52M USD | 103.20 | $0.24 0.03 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.82 0.81 USD |
+2.11
|
$3.43B 476.33M USD | $16.55M 2.3M USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.43B 476.33M USD | 83.14 | $0.07 0.009 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.05 1.12 USD |
+3.87
|
$3.42B 476.19M USD | $28.24M 3.93M USD | $7.75 1.08 USD | $8.12 1.13 USD | $3.42B 476.19M USD | 115.00 | $0.07 0.009 USD | |
| *ST XYGF 300159.SZ | $2.28 0.32 USD |
+0.44
|
$3.42B 476.15M USD | $31.99M 4.45M USD | $2.21 0.31 USD | $2.3 0.32 USD | $3.42B 476.15M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.09 0.85 USD |
+0.83
|
$3.42B 476.06M USD | $3.98M 552.86K USD | $6.03 0.84 USD | $6.13 0.85 USD | $3.42B 476.06M USD | 0 | -$2.59 -0.3 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.95 1.38 USD |
0
|
$3.42B 475.87M USD | $4.95M 688.06K USD | $9.85 1.37 USD | $9.98 1.39 USD | $3.42B 475.87M USD | 16.86 | $0.59 0.08 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.93 1.24 USD |
-0.33
|
$3.42B 475.85M USD | $2.9M 403.5K USD | $8.88 1.23 USD | $9.04 1.26 USD | $3.42B 475.85M USD | 21.26 | $0.42 0.06 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.37 2.83 USD |
-4.05
|
$3.42B 475.83M USD | $12.75M 1.77M USD | $20 2.78 USD | $20.68 2.88 USD | $3.42B 475.83M USD | 509.25 | $0.04 0.005 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.58 0.64 USD |
+5.05
|
$3.42B 475.77M USD | $17.22M 2.39M USD | $4.35 0.6 USD | $4.58 0.64 USD | $3.42B 475.77M USD | 0 | -$7.51 -1.04 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.27 2.82 USD |
+0.5
|
$3.42B 475.67M USD | $1.12M 156.03K USD | $20.11 2.8 USD | $20.44 2.84 USD | $3.42B 475.67M USD | 47.13 | $0.43 0.06 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $31.1 4.32 USD |
-0.03
|
$3.42B 475.67M USD | $1.03M 143.24K USD | $30.82 4.29 USD | $31.2 4.34 USD | $3.42B 475.67M USD | 15.09 | $2.06 0.29 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.18 4.75 USD |
-4.42
|
$3.42B 475.25M USD | $5.14M 714.2K USD | $33.29 4.63 USD | $34.95 4.86 USD | $3.42B 475.25M USD | 201.05 | $0.17 0.02 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.47 3.26 USD |
+1.03
|
$3.42B 475.15M USD | $478.91K 66.59K USD | $23.02 3.2 USD | $23.66 3.29 USD | $3.42B 475.15M USD | 38.47 | $0.61 0.08 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.83 2.48 USD |
+2.06
|
$3.41B 474.41M USD | $2.03M 281.99K USD | $17.41 2.42 USD | $18.18 2.53 USD | $3.41B 474.41M USD | 57.51 | $0.31 0.04 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.87 2.07 USD |
+1.99
|
$3.41B 473.99M USD | $2.89M 402.27K USD | $14.58 2.03 USD | $14.94 2.08 USD | $3.41B 473.99M USD | 123.91 | $0.12 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.96 0.69 USD |
0
|
$3.41B 473.5M USD | $3.04M 422.4K USD | $4.92 0.68 USD | $4.98 0.69 USD | $3.41B 473.5M USD | 0 | -$0.09 -0.01 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
+0.87
|
$3.4B 473.32M USD | $15.67M 2.18M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.4B 473.32M USD | 77.66 | $0.03 0.004 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.96 0.41 USD |
+2.42
|
$3.4B 473.16M USD | $9.78M 1.36M USD | $2.86 0.4 USD | $2.97 0.41 USD | $3.4B 473.16M USD | 98.66 | $0.03 0.004 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.18 1.14 USD |
+0.49
|
$3.4B 472.88M USD | $4.07M 565.35K USD | $8.05 1.12 USD | $8.2 1.14 USD | $3.4B 472.88M USD | 0 | $0 0 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.32 1.99 USD |
+3.02
|
$3.4B 472.53M USD | $5.62M 781.05K USD | $13.87 1.93 USD | $14.5 2.02 USD | $3.4B 472.53M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
0
|
$3.69B 472.29M USD | $105K 13.43K USD | $1.28 0.16 USD | $1.3 0.17 USD | $3.69B 472.29M USD | 43.33 | $0.03 0.003 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.6 0.22 USD |
+3.9
|
$3.39B 471.83M USD | $44.74M 6.22M USD | $1.53 0.21 USD | $1.6 0.22 USD | $3.39B 471.83M USD | 0 | -$0.09 -0.01 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.08 1.12 USD |
+1.38
|
$3.39B 471.74M USD | $2M 277.5K USD | $7.95 1.11 USD | $8.1 1.13 USD | $3.39B 471.74M USD | 21.83 | $0.37 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.88 2.49 USD |
+2.17
|
$3.39B 471.62M USD | $2.21M 307.44K USD | $17.35 2.41 USD | $18.08 2.51 USD | $3.39B 471.62M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.32 1.3 USD |
+4.6
|
$3.39B 471.59M USD | $77.95M 10.84M USD | $8.98 1.25 USD | $9.37 1.3 USD | $3.39B 471.59M USD | 62.13 | $0.15 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $28.26 3.93 USD |
-1.02
|
$3.39B 471.52M USD | $12.87M 1.79M USD | $26.83 3.73 USD | $29.69 4.13 USD | $3.39B 471.52M USD | 80.74 | $0.35 0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $15.25 2.12 USD |
+1.66
|
$3.39B 471.05M USD | $47.75M 6.64M USD | $14.35 2 USD | $15.58 2.17 USD | $3.39B 471.05M USD | 0 | -$0.17 -0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.55 2.86 USD |
+1.13
|
$3.38B 469.82M USD | $3.17M 440.81K USD | $20.21 2.81 USD | $20.74 2.88 USD | $3.38B 469.82M USD | 28.54 | $0.72 0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.99 0.97 USD |
-0.57
|
$3.38B 469.48M USD | $17.97M 2.5M USD | $6.76 0.94 USD | $7 0.97 USD | $3.38B 469.48M USD | 349.50 | $0.02 0.002 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.85 0.4 USD |
+1.06
|
$3.37B 469.08M USD | $9.13M 1.27M USD | $2.8 0.39 USD | $2.86 0.4 USD | $3.37B 469.08M USD | 0 | -$1.63 -0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.75 1.91 USD |
+0.81
|
$3.37B 468.57M USD | $1.76M 244.48K USD | $13.56 1.89 USD | $13.83 1.92 USD | $3.37B 468.57M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.78 1.5 USD |
-0.09
|
$3.36B 467.71M USD | $6.2M 861.75K USD | $10.56 1.47 USD | $10.78 1.5 USD | $3.36B 467.71M USD | 53.89 | $0.2 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.59 0.5 USD |
+0.84
|
$3.36B 467.25M USD | $3.8M 528.53K USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.36B 467.25M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.23 1.01 USD |
-6.59
|
$3.36B 467.21M USD | $76.98M 10.7M USD | $6.96 0.97 USD | $7.49 1.04 USD | $3.36B 467.21M USD | 0 | -$0.02 -0.002 USD | |
| GREEN PINE 300132.SZ | $6.5 0.9 USD |
-2.41
|
$3.36B 466.88M USD | $26.85M 3.73M USD | $6.4 0.89 USD | $6.59 0.92 USD | $3.36B 466.88M USD | 54.16 | $0.12 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.97 3.89 USD |
+2.08
|
$3.36B 466.69M USD | $673.8K 93.69K USD | $27.4 3.81 USD | $28.08 3.9 USD | $3.36B 466.69M USD | 38.84 | $0.72 0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.96 1.25 USD |
+2.75
|
$3.36B 466.66M USD | $2.38M 331.01K USD | $8.67 1.21 USD | $9 1.25 USD | $3.36B 466.66M USD | 0 | -$0.51 -0.07 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.07 1.4 USD |
-1.18
|
$3.35B 466.45M USD | $4.18M 581.55K USD | $10.05 1.4 USD | $10.19 1.42 USD | $3.35B 466.45M USD | 17.66 | $0.57 0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.99 2.22 USD |
+0.63
|
$3.35B 466.37M USD | $11.14M 1.55M USD | $15.46 2.15 USD | $16.14 2.24 USD | $3.35B 466.37M USD | 0 | -$0.08 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.22 1.84 USD |
-1.12
|
$3.35B 465.67M USD | $10.76M 1.5M USD | $12.9 1.79 USD | $13.31 1.85 USD | $3.35B 465.67M USD | 0 | -$2.19 -0.3 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
+0.74
|
$3.35B 465.58M USD | $4.87M 677.47K USD | $4.06 0.56 USD | $4.12 0.57 USD | $3.35B 465.58M USD | 37.36 | $0.11 0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.69 2.04 USD |
+0.62
|
$3.35B 465.5M USD | $2.94M 409.15K USD | $14.33 1.99 USD | $14.77 2.05 USD | $3.35B 465.5M USD | 32.64 | $0.45 0.06 USD | |
| BEILU PHARM 300016.SZ | $6.8 0.95 USD |
+3.03
|
$3.35B 465.13M USD | $6.99M 971.91K USD | $6.51 0.91 USD | $6.85 0.95 USD | $3.35B 465.13M USD | 170.00 | $0.04 0.005 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.14 3.36 USD |
+0.96
|
$3.34B 464.97M USD | $1.04M 144.1K USD | $23.9 3.32 USD | $24.32 3.38 USD | $3.34B 464.97M USD | 60.35 | $0.4 0.06 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16.25 2.26 USD |
+3.31
|
$3.34B 464.89M USD | $4.77M 662.75K USD | $15.61 2.17 USD | $16.43 2.28 USD | $3.34B 464.89M USD | 21.66 | $0.75 0.1 USD | |
| FENGLONG 002931.SZ | $15.28 2.12 USD |
+0.26
|
$3.34B 464.23M USD | $2.36M 327.57K USD | $15 2.09 USD | $15.35 2.13 USD | $3.34B 464.23M USD | 191.00 | $0.08 0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.35 2.55 USD |
+0.82
|
$3.34B 463.86M USD | $1.96M 272.54K USD | $18.1 2.52 USD | $18.48 2.57 USD | $3.34B 463.86M USD | 0 | -$0.12 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.67 2.32 USD |
+1.4
|
$3.33B 463.57M USD | $464.4K 64.57K USD | $16.39 2.28 USD | $16.75 2.33 USD | $3.33B 463.57M USD | 0 | -$0.3 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.32 0.32 USD |
+1.75
|
$3.33B 463.42M USD | $9.22M 1.28M USD | $2.27 0.32 USD | $2.35 0.33 USD | $3.33B 463.42M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.46 2.15 USD |
+1.05
|
$3.33B 463.09M USD | $2.44M 338.73K USD | $15.29 2.13 USD | $15.55 2.16 USD | $3.33B 463.09M USD | 773.00 | $0.02 0.002 USD | |
| Power HF Co., Ltd. 605100.SS | $19.44 2.7 USD |
+0.26
|
$3.33B 462.57M USD | $1.99M 276.39K USD | $19.21 2.67 USD | $19.55 2.72 USD | $3.33B 462.57M USD | 60.75 | $0.32 0.04 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
0
|
$3.62B 462.31M USD | $87.27K 11.16K USD | $1.51 0.19 USD | $1.53 0.2 USD | $3.62B 462.31M USD | 12.66 | $0.12 0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.76 0.66 USD |
+2.15
|
$3.32B 461.98M USD | $7.42M 1.03M USD | $4.63 0.64 USD | $4.77 0.66 USD | $3.32B 461.98M USD | 79.33 | $0.06 0.008 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.15 1.13 USD |
+1.75
|
$3.32B 461.94M USD | $5.62M 781.67K USD | $7.96 1.11 USD | $8.22 1.14 USD | $3.32B 461.94M USD | 135.83 | $0.06 0.008 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.07 3.35 USD |
-1.07
|
$3.32B 461.85M USD | $502.6K 69.88K USD | $23.92 3.33 USD | $24.33 3.38 USD | $3.32B 461.85M USD | 37.60 | $0.64 0.09 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.25 2.68 USD |
+0.21
|
$3.32B 461.66M USD | $783.45K 108.93K USD | $19.07 2.65 USD | $19.46 2.71 USD | $3.32B 461.66M USD | 16.04 | $1.2 0.17 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.82 0.81 USD |
+1.22
|
$3.32B 461.33M USD | $3.63M 505.06K USD | $5.71 0.79 USD | $5.84 0.81 USD | $3.32B 461.33M USD | 17.11 | $0.34 0.05 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.81 0.81 USD |
+1.04
|
$3.31B 460.78M USD | $14.43M 2.01M USD | $5.61 0.78 USD | $5.86 0.81 USD | $3.31B 460.78M USD | 193.66 | $0.03 0.004 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.99 1.11 USD |
+1.91
|
$3.31B 460.71M USD | $4.53M 630.5K USD | $7.8 1.08 USD | $8.04 1.12 USD | $3.31B 460.71M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.55 1.19 USD |
+3.76
|
$3.31B 460.64M USD | $13.34M 1.85M USD | $8.22 1.14 USD | $8.79 1.22 USD | $3.31B 460.64M USD | 0 | -$0.19 -0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.25 1.29 USD |
+1.43
|
$3.31B 460.44M USD | $6.47M 899.25K USD | $9.05 1.26 USD | $9.29 1.29 USD | $3.31B 460.44M USD | 15.16 | $0.61 0.08 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.62 1.75 USD |
+0.96
|
$3.31B 459.88M USD | $4.81M 668.35K USD | $12.4 1.72 USD | $12.69 1.76 USD | $3.31B 459.88M USD | 29.34 | $0.43 0.06 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $27.73 3.86 USD |
-1.77
|
$3.3B 458.95M USD | $7.26M 1.01M USD | $27.52 3.83 USD | $28.19 3.92 USD | $3.3B 458.95M USD | 102.70 | $0.27 0.04 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.56 0.77 USD |
+1.65
|
$3.3B 458.91M USD | $7.44M 1.04M USD | $5.4 0.75 USD | $5.59 0.78 USD | $3.3B 458.91M USD | 46.33 | $0.12 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25 3.48 USD |
-0.48
|
$3.3B 458.84M USD | $593.14K 82.47K USD | $24.77 3.44 USD | $25.43 3.54 USD | $3.3B 458.84M USD | 24.27 | $1.03 0.14 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.17 2.39 USD |
+0.41
|
$3.3B 458.75M USD | $921.7K 128.16K USD | $17.02 2.37 USD | $17.34 2.41 USD | $3.3B 458.75M USD | 0 | -$0.89 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||