$3.54T
Capitalização total de mercado
$121.02B
Volume total
BTC 60.44%     ETH 9.30%
Dominância

Página de resultados 35 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NOVA Technology Corporation Limited  300921.SZ $26.49 3.68 USD
+1.26
$3.49B 485.06M USD $799.5K 111.17K USD $26.02 3.62 USD $26.5 3.68 USD $3.49B 485.06M USD 165.56 $0.16 0.02 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.25 0.45 USD
+1.56
$3.49B 484.94M USD $4.7M 653.71K USD $3.18 0.44 USD $3.27 0.45 USD $3.49B 484.94M USD 0 -$0.01 -0.001 USD
Keystone Technology Co.,Ltd.  605588.SS $47.45 6.6 USD
+1.61
$3.49B 484.81M USD $1.57M 217.73K USD $46.31 6.44 USD $47.8 6.65 USD $3.49B 484.81M USD 0 -$0.48 -0.06 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.71 3.85 USD
-0.07
$3.48B 484.42M USD $593.25K 82.49K USD $27.58 3.83 USD $27.96 3.89 USD $3.48B 484.42M USD 0 -$0.3 -0.04 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.64 4.4 USD
-0.25
$3.48B 484.21M USD $554.18K 77.06K USD $31.41 4.37 USD $32.2 4.48 USD $3.48B 484.21M USD 0 -$0.24 -0.03 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $8.3 1.15 USD
+1.97
$3.48B 483.46M USD $19.43M 2.7M USD $7.84 1.09 USD $8.37 1.16 USD $3.48B 483.46M USD 830.00 $0.01 0.001 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.4 2.14 USD
+11.27
$3.48B 483.37M USD $25.24M 3.51M USD $13.6 1.89 USD $16.56 2.3 USD $3.48B 483.37M USD 0 -$1.86 -0.2 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.44 2.29 USD
+2.88
$3.47B 483.1M USD $2.73M 380.15K USD $15.88 2.21 USD $16.47 2.29 USD $3.47B 483.1M USD 0 -$0.22 -0.03 USD
SBVE  600379.SS $10.52 1.46 USD
-1.77
$3.47B 483M USD $9.01M 1.25M USD $10.47 1.46 USD $10.72 1.49 USD $3.47B 483M USD 37.57 $0.28 0.04 USD
SZZT Electronics CO.,LTD  002197.SZ $5.65 0.79 USD
+4.63
$3.47B 482.64M USD $12.44M 1.73M USD $5.39 0.75 USD $5.67 0.79 USD $3.47B 482.64M USD 0 -$0.63 -0.08 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.51 0.63 USD
+1.35
$3.47B 482.04M USD $8.42M 1.17M USD $4.42 0.61 USD $4.53 0.63 USD $3.47B 482.04M USD 112.75 $0.04 0.005 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.66 0.51 USD
0
$3.47B 482.03M USD $13.97M 1.94M USD $3.59 0.5 USD $3.68 0.51 USD $3.47B 482.03M USD 0 -$0.06 -0.008 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $24.55 3.41 USD
-6.65
$3.47B 481.83M USD $12.83M 1.78M USD $23.68 3.29 USD $25.63 3.56 USD $3.47B 481.83M USD 26.39 $0.93 0.13 USD
BSM Chemical Co.,Ltd.  300796.SZ $9.59 1.33 USD
0
$3.46B 481.56M USD $9.71M 1.35M USD $9.31 1.29 USD $9.63 1.34 USD $3.46B 481.56M USD 0 -$0.08 -0.01 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ $43.52 6.05 USD
+1.07
$3.46B 481.49M USD $1.65M 229.76K USD $42.2 5.87 USD $44.47 6.18 USD $3.46B 481.49M USD 38.85 $1.12 0.16 USD
Changchai Company, Limited  000570.SZ $5.79 0.81 USD
+1.94
$3.46B 480.98M USD $6.34M 881.35K USD $5.67 0.79 USD $5.79 0.81 USD $3.46B 480.98M USD 144.75 $0.04 0.005 USD
BGT Group Co., Ltd.  300774.SZ $8.46 1.18 USD
+2.42
$3.46B 480.83M USD $2.5M 347.79K USD $8.28 1.15 USD $8.49 1.18 USD $3.46B 480.83M USD 27.29 $0.31 0.04 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $6 0.83 USD
+0.84
$3.46B 480.7M USD $6.88M 957.07K USD $5.9 0.82 USD $6.05 0.84 USD $3.46B 480.7M USD 0 -$0.15 -0.02 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.17 0.3 USD
+0.93
$3.46B 480.63M USD $7.79M 1.08M USD $2.13 0.3 USD $2.18 0.3 USD $3.46B 480.63M USD 0 -$1.75 -0.2 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.65 0.79 USD
+0.89
$3.46B 480.54M USD $5.04M 701.46K USD $5.55 0.77 USD $5.69 0.79 USD $3.46B 480.54M USD 80.71 $0.07 0.009 USD
Koal Software Co., Ltd.  603232.SS $14.64 2.04 USD
+1.88
$3.46B 480.5M USD $9.96M 1.38M USD $14.15 1.97 USD $14.71 2.05 USD $3.46B 480.5M USD 91.50 $0.16 0.02 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $15.66 2.18 USD
+0.51
$3.46B 480.41M USD $1.98M 275.91K USD $15.5 2.16 USD $15.77 2.19 USD $3.46B 480.41M USD 104.39 $0.15 0.02 USD
MONALISA  002918.SZ $8.32 1.16 USD
+1.22
$3.45B 480.3M USD $2.33M 323.51K USD $8.2 1.14 USD $8.36 1.16 USD $3.45B 480.3M USD 118.85 $0.07 0.009 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.43 0.48 USD
+1.78
$3.45B 480.1M USD $6.35M 883.2K USD $3.35 0.47 USD $3.43 0.48 USD $3.45B 480.1M USD 171.50 $0.02 0.002 USD
Omnijoi Media Corporation  300528.SZ $9.26 1.29 USD
-0.96
$3.45B 479.75M USD $6.09M 846.97K USD $9.17 1.28 USD $9.33 1.3 USD $3.45B 479.75M USD 0 -$0.35 -0.04 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $19.25 2.68 USD
+1.69
$3.45B 479.64M USD $7.56M 1.05M USD $18.83 2.62 USD $19.31 2.68 USD $3.45B 479.64M USD 385.00 $0.05 0.006 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.39 1.03 USD
+1.37
$3.45B 479.1M USD $2.53M 351.11K USD $7.28 1.01 USD $7.4 1.03 USD $3.45B 479.1M USD 11.36 $0.65 0.09 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.68 1.9 USD
-0.36
$3.45B 479.08M USD $1.13M 156.49K USD $13.56 1.89 USD $13.77 1.91 USD $3.45B 479.08M USD 16.48 $0.83 0.12 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.38 2 USD
+0.91
$3.44B 478.27M USD $1.33M 184.82K USD $14.29 1.99 USD $14.49 2.01 USD $3.44B 478.27M USD 20.54 $0.7 0.1 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $17.21 2.39 USD
+0.41
$3.44B 478.05M USD $939.06K 130.57K USD $17.08 2.37 USD $17.32 2.41 USD $3.44B 478.05M USD 245.85 $0.07 0.009 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $20.24 2.81 USD
+1.56
$3.43B 477.54M USD $2.18M 303.62K USD $20.01 2.78 USD $20.5 2.85 USD $3.43B 477.54M USD 23.53 $0.86 0.12 USD
Changchai Company, Limited  200570.SZ $1.74 0.22 USD
+1.16
$3.73B 477.46M USD $353.99K 45.26K USD $1.72 0.22 USD $1.75 0.22 USD $3.73B 477.46M USD 34.79 $0.05 0.006 USD
GENBYTE TECHNOLOGY  003028.SZ $30.81 4.28 USD
+1.52
$3.43B 476.84M USD $982.36K 136.59K USD $30.18 4.2 USD $31.33 4.36 USD $3.43B 476.84M USD 23.16 $1.33 0.18 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $6.42 0.89 USD
+11.48
$3.43B 476.57M USD $90.88M 12.64M USD $5.5 0.76 USD $6.74 0.94 USD $3.43B 476.57M USD 0 -$1.82 -0.2 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.77 3.44 USD
+1.1
$3.43B 476.52M USD $4.41M 613.35K USD $24.22 3.37 USD $25.36 3.53 USD $3.43B 476.52M USD 103.20 $0.24 0.03 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.82 0.81 USD
+2.11
$3.43B 476.33M USD $16.55M 2.3M USD $5.68 0.79 USD $5.85 0.81 USD $3.43B 476.33M USD 83.14 $0.07 0.009 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $8.05 1.12 USD
+3.87
$3.42B 476.19M USD $28.24M 3.93M USD $7.75 1.08 USD $8.12 1.13 USD $3.42B 476.19M USD 115.00 $0.07 0.009 USD
*ST XYGF  300159.SZ $2.28 0.32 USD
+0.44
$3.42B 476.15M USD $31.99M 4.45M USD $2.21 0.31 USD $2.3 0.32 USD $3.42B 476.15M USD 0 -$0.21 -0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.09 0.85 USD
+0.83
$3.42B 476.06M USD $3.98M 552.86K USD $6.03 0.84 USD $6.13 0.85 USD $3.42B 476.06M USD 0 -$2.59 -0.3 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.95 1.38 USD
0
$3.42B 475.87M USD $4.95M 688.06K USD $9.85 1.37 USD $9.98 1.39 USD $3.42B 475.87M USD 16.86 $0.59 0.08 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.93 1.24 USD
-0.33
$3.42B 475.85M USD $2.9M 403.5K USD $8.88 1.23 USD $9.04 1.26 USD $3.42B 475.85M USD 21.26 $0.42 0.06 USD
SHIFENG CULTURAL  002862.SZ $20.37 2.83 USD
-4.05
$3.42B 475.83M USD $12.75M 1.77M USD $20 2.78 USD $20.68 2.88 USD $3.42B 475.83M USD 509.25 $0.04 0.005 USD
CCCG Real Estate Company Limited  000736.SZ $4.58 0.64 USD
+5.05
$3.42B 475.77M USD $17.22M 2.39M USD $4.35 0.6 USD $4.58 0.64 USD $3.42B 475.77M USD 0 -$7.51 -1.04 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.27 2.82 USD
+0.5
$3.42B 475.67M USD $1.12M 156.03K USD $20.11 2.8 USD $20.44 2.84 USD $3.42B 475.67M USD 47.13 $0.43 0.06 USD
Shengtak New Material Co., Ltd  300881.SZ $31.1 4.32 USD
-0.03
$3.42B 475.67M USD $1.03M 143.24K USD $30.82 4.29 USD $31.2 4.34 USD $3.42B 475.67M USD 15.09 $2.06 0.29 USD
Pinlive Foods Co., Ltd.  300892.SZ $34.18 4.75 USD
-4.42
$3.42B 475.25M USD $5.14M 714.2K USD $33.29 4.63 USD $34.95 4.86 USD $3.42B 475.25M USD 201.05 $0.17 0.02 USD
Shenzhen Yanmade Technology Inc.  688312.SS $23.47 3.26 USD
+1.03
$3.42B 475.15M USD $478.91K 66.59K USD $23.02 3.2 USD $23.66 3.29 USD $3.42B 475.15M USD 38.47 $0.61 0.08 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.83 2.48 USD
+2.06
$3.41B 474.41M USD $2.03M 281.99K USD $17.41 2.42 USD $18.18 2.53 USD $3.41B 474.41M USD 57.51 $0.31 0.04 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $14.87 2.07 USD
+1.99
$3.41B 473.99M USD $2.89M 402.27K USD $14.58 2.03 USD $14.94 2.08 USD $3.41B 473.99M USD 123.91 $0.12 0.02 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.96 0.69 USD
0
$3.41B 473.5M USD $3.04M 422.4K USD $4.92 0.68 USD $4.98 0.69 USD $3.41B 473.5M USD 0 -$0.09 -0.01 USD
HOMEY  600467.SS $2.33 0.32 USD
+0.87
$3.4B 473.32M USD $15.67M 2.18M USD $2.28 0.32 USD $2.34 0.33 USD $3.4B 473.32M USD 77.66 $0.03 0.004 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.96 0.41 USD
+2.42
$3.4B 473.16M USD $9.78M 1.36M USD $2.86 0.4 USD $2.97 0.41 USD $3.4B 473.16M USD 98.66 $0.03 0.004 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.18 1.14 USD
+0.49
$3.4B 472.88M USD $4.07M 565.35K USD $8.05 1.12 USD $8.2 1.14 USD $3.4B 472.88M USD 0 $0 0 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $14.32 1.99 USD
+3.02
$3.4B 472.53M USD $5.62M 781.05K USD $13.87 1.93 USD $14.5 2.02 USD $3.4B 472.53M USD 0 -$0.2 -0.02 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
0
$3.69B 472.29M USD $105K 13.43K USD $1.28 0.16 USD $1.3 0.17 USD $3.69B 472.29M USD 43.33 $0.03 0.003 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.6 0.22 USD
+3.9
$3.39B 471.83M USD $44.74M 6.22M USD $1.53 0.21 USD $1.6 0.22 USD $3.39B 471.83M USD 0 -$0.09 -0.01 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.08 1.12 USD
+1.38
$3.39B 471.74M USD $2M 277.5K USD $7.95 1.11 USD $8.1 1.13 USD $3.39B 471.74M USD 21.83 $0.37 0.05 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.88 2.49 USD
+2.17
$3.39B 471.62M USD $2.21M 307.44K USD $17.35 2.41 USD $18.08 2.51 USD $3.39B 471.62M USD 0 -$0.64 -0.08 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.32 1.3 USD
+4.6
$3.39B 471.59M USD $77.95M 10.84M USD $8.98 1.25 USD $9.37 1.3 USD $3.39B 471.59M USD 62.13 $0.15 0.02 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $28.26 3.93 USD
-1.02
$3.39B 471.52M USD $12.87M 1.79M USD $26.83 3.73 USD $29.69 4.13 USD $3.39B 471.52M USD 80.74 $0.35 0.05 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $15.25 2.12 USD
+1.66
$3.39B 471.05M USD $47.75M 6.64M USD $14.35 2 USD $15.58 2.17 USD $3.39B 471.05M USD 0 -$0.17 -0.02 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $20.55 2.86 USD
+1.13
$3.38B 469.82M USD $3.17M 440.81K USD $20.21 2.81 USD $20.74 2.88 USD $3.38B 469.82M USD 28.54 $0.72 0.1 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.99 0.97 USD
-0.57
$3.38B 469.48M USD $17.97M 2.5M USD $6.76 0.94 USD $7 0.97 USD $3.38B 469.48M USD 349.50 $0.02 0.002 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.85 0.4 USD
+1.06
$3.37B 469.08M USD $9.13M 1.27M USD $2.8 0.39 USD $2.86 0.4 USD $3.37B 469.08M USD 0 -$1.63 -0.2 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.75 1.91 USD
+0.81
$3.37B 468.57M USD $1.76M 244.48K USD $13.56 1.89 USD $13.83 1.92 USD $3.37B 468.57M USD 0 -$0.25 -0.03 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $10.78 1.5 USD
-0.09
$3.36B 467.71M USD $6.2M 861.75K USD $10.56 1.47 USD $10.78 1.5 USD $3.36B 467.71M USD 53.89 $0.2 0.03 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.59 0.5 USD
+0.84
$3.36B 467.25M USD $3.8M 528.53K USD $3.53 0.49 USD $3.6 0.5 USD $3.36B 467.25M USD 0 -$0.17 -0.02 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $7.23 1.01 USD
-6.59
$3.36B 467.21M USD $76.98M 10.7M USD $6.96 0.97 USD $7.49 1.04 USD $3.36B 467.21M USD 0 -$0.02 -0.002 USD
GREEN PINE   300132.SZ $6.5 0.9 USD
-2.41
$3.36B 466.88M USD $26.85M 3.73M USD $6.4 0.89 USD $6.59 0.92 USD $3.36B 466.88M USD 54.16 $0.12 0.02 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $27.97 3.89 USD
+2.08
$3.36B 466.69M USD $673.8K 93.69K USD $27.4 3.81 USD $28.08 3.9 USD $3.36B 466.69M USD 38.84 $0.72 0.1 USD
Frontier Biotechnologies Inc.  688221.SS $8.96 1.25 USD
+2.75
$3.36B 466.66M USD $2.38M 331.01K USD $8.67 1.21 USD $9 1.25 USD $3.36B 466.66M USD 0 -$0.51 -0.07 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.07 1.4 USD
-1.18
$3.35B 466.45M USD $4.18M 581.55K USD $10.05 1.4 USD $10.19 1.42 USD $3.35B 466.45M USD 17.66 $0.57 0.08 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.99 2.22 USD
+0.63
$3.35B 466.37M USD $11.14M 1.55M USD $15.46 2.15 USD $16.14 2.24 USD $3.35B 466.37M USD 0 -$0.08 -0.01 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $13.22 1.84 USD
-1.12
$3.35B 465.67M USD $10.76M 1.5M USD $12.9 1.79 USD $13.31 1.85 USD $3.35B 465.67M USD 0 -$2.19 -0.3 USD
China Fangda Group Co., Ltd.  000055.SZ $4.11 0.57 USD
+0.74
$3.35B 465.58M USD $4.87M 677.47K USD $4.06 0.56 USD $4.12 0.57 USD $3.35B 465.58M USD 37.36 $0.11 0.02 USD
Rumere Co.,Ltd.  301088.SZ $14.69 2.04 USD
+0.62
$3.35B 465.5M USD $2.94M 409.15K USD $14.33 1.99 USD $14.77 2.05 USD $3.35B 465.5M USD 32.64 $0.45 0.06 USD
BEILU PHARM  300016.SZ $6.8 0.95 USD
+3.03
$3.35B 465.13M USD $6.99M 971.91K USD $6.51 0.91 USD $6.85 0.95 USD $3.35B 465.13M USD 170.00 $0.04 0.005 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $24.14 3.36 USD
+0.96
$3.34B 464.97M USD $1.04M 144.1K USD $23.9 3.32 USD $24.32 3.38 USD $3.34B 464.97M USD 60.35 $0.4 0.06 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $16.25 2.26 USD
+3.31
$3.34B 464.89M USD $4.77M 662.75K USD $15.61 2.17 USD $16.43 2.28 USD $3.34B 464.89M USD 21.66 $0.75 0.1 USD
FENGLONG  002931.SZ $15.28 2.12 USD
+0.26
$3.34B 464.23M USD $2.36M 327.57K USD $15 2.09 USD $15.35 2.13 USD $3.34B 464.23M USD 191.00 $0.08 0.01 USD
Guoanda Co., Ltd.  300902.SZ $18.35 2.55 USD
+0.82
$3.34B 463.86M USD $1.96M 272.54K USD $18.1 2.52 USD $18.48 2.57 USD $3.34B 463.86M USD 0 -$0.12 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.67 2.32 USD
+1.4
$3.33B 463.57M USD $464.4K 64.57K USD $16.39 2.28 USD $16.75 2.33 USD $3.33B 463.57M USD 0 -$0.3 -0.04 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.32 0.32 USD
+1.75
$3.33B 463.42M USD $9.22M 1.28M USD $2.27 0.32 USD $2.35 0.33 USD $3.33B 463.42M USD 0 -$0.17 -0.02 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.46 2.15 USD
+1.05
$3.33B 463.09M USD $2.44M 338.73K USD $15.29 2.13 USD $15.55 2.16 USD $3.33B 463.09M USD 773.00 $0.02 0.002 USD
Power HF Co., Ltd.  605100.SS $19.44 2.7 USD
+0.26
$3.33B 462.57M USD $1.99M 276.39K USD $19.21 2.67 USD $19.55 2.72 USD $3.33B 462.57M USD 60.75 $0.32 0.04 USD
China Fangda Group Co., Ltd.  200055.SZ $1.52 0.19 USD
0
$3.62B 462.31M USD $87.27K 11.16K USD $1.51 0.19 USD $1.53 0.2 USD $3.62B 462.31M USD 12.66 $0.12 0.02 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.76 0.66 USD
+2.15
$3.32B 461.98M USD $7.42M 1.03M USD $4.63 0.64 USD $4.77 0.66 USD $3.32B 461.98M USD 79.33 $0.06 0.008 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.15 1.13 USD
+1.75
$3.32B 461.94M USD $5.62M 781.67K USD $7.96 1.11 USD $8.22 1.14 USD $3.32B 461.94M USD 135.83 $0.06 0.008 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.07 3.35 USD
-1.07
$3.32B 461.85M USD $502.6K 69.88K USD $23.92 3.33 USD $24.33 3.38 USD $3.32B 461.85M USD 37.60 $0.64 0.09 USD
Lutian Machinery Co., Ltd.  605259.SS $19.25 2.68 USD
+0.21
$3.32B 461.66M USD $783.45K 108.93K USD $19.07 2.65 USD $19.46 2.71 USD $3.32B 461.66M USD 16.04 $1.2 0.17 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.82 0.81 USD
+1.22
$3.32B 461.33M USD $3.63M 505.06K USD $5.71 0.79 USD $5.84 0.81 USD $3.32B 461.33M USD 17.11 $0.34 0.05 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.81 0.81 USD
+1.04
$3.31B 460.78M USD $14.43M 2.01M USD $5.61 0.78 USD $5.86 0.81 USD $3.31B 460.78M USD 193.66 $0.03 0.004 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $7.99 1.11 USD
+1.91
$3.31B 460.71M USD $4.53M 630.5K USD $7.8 1.08 USD $8.04 1.12 USD $3.31B 460.71M USD 0 -$0.74 -0.1 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.55 1.19 USD
+3.76
$3.31B 460.64M USD $13.34M 1.85M USD $8.22 1.14 USD $8.79 1.22 USD $3.31B 460.64M USD 0 -$0.19 -0.02 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $9.25 1.29 USD
+1.43
$3.31B 460.44M USD $6.47M 899.25K USD $9.05 1.26 USD $9.29 1.29 USD $3.31B 460.44M USD 15.16 $0.61 0.08 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.62 1.75 USD
+0.96
$3.31B 459.88M USD $4.81M 668.35K USD $12.4 1.72 USD $12.69 1.76 USD $3.31B 459.88M USD 29.34 $0.43 0.06 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $27.73 3.86 USD
-1.77
$3.3B 458.95M USD $7.26M 1.01M USD $27.52 3.83 USD $28.19 3.92 USD $3.3B 458.95M USD 102.70 $0.27 0.04 USD
DONGBAO BIO-TECH  300239.SZ $5.56 0.77 USD
+1.65
$3.3B 458.91M USD $7.44M 1.04M USD $5.4 0.75 USD $5.59 0.78 USD $3.3B 458.91M USD 46.33 $0.12 0.02 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $25 3.48 USD
-0.48
$3.3B 458.84M USD $593.14K 82.47K USD $24.77 3.44 USD $25.43 3.54 USD $3.3B 458.84M USD 24.27 $1.03 0.14 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.17 2.39 USD
+0.41
$3.3B 458.75M USD $921.7K 128.16K USD $17.02 2.37 USD $17.34 2.41 USD $3.3B 458.75M USD 0 -$0.89 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.