Página de resultados 35 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.04 0.7 USD |
+1
|
$3.46B 481.14M USD | $17.3K 2.41K USD | $4.88 0.68 USD | $5.04 0.7 USD | $3.46B 481.14M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.73 1.91 USD |
+0.88
|
$3.46B 480.83M USD | $9K 1.25K USD | $13.51 1.88 USD | $13.78 1.92 USD | $3.46B 480.83M USD | 16.54 | $0.83 0.12 USD | |
| ZHONGYUAN 300018.SZ | $7.19 1 USD |
-0.42
|
$3.46B 480.7M USD | $363.4K 50.53K USD | $7.12 0.99 USD | $7.24 1.01 USD | $3.46B 480.7M USD | 37.84 | $0.19 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.17 0.3 USD |
+1.4
|
$3.46B 480.63M USD | $38.2K 5.31K USD | $2.13 0.3 USD | $2.17 0.3 USD | $3.46B 480.63M USD | 0 | -$1.75 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.39 2.42 USD |
-1.02
|
$3.46B 480.61M USD | $42.2K 5.87K USD | $17.07 2.37 USD | $17.77 2.47 USD | $3.46B 480.61M USD | 46.99 | $0.37 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.92 0.41 USD |
+2.1
|
$3.46B 480.6M USD | $467.5K 65K USD | $2.89 0.4 USD | $2.89 0.4 USD | $3.46B 480.6M USD | 0 | -$1.63 -0.2 USD | |
| JINGYEDA 003005.SZ | $20.73 2.88 USD |
+0.29
|
$3.45B 480.3M USD | $2K 278.09 USD | $20.31 2.82 USD | $20.88 2.9 USD | $3.45B 480.3M USD | 90.13 | $0.23 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.44 0.62 USD |
+2.07
|
$3.45B 480.08M USD | $179.3K 24.93K USD | $4.31 0.6 USD | $4.45 0.62 USD | $3.45B 480.08M USD | 111.00 | $0.04 0.005 USD | |
| CEEP 300172.SZ | $5.1 0.71 USD |
+0.79
|
$3.45B 479.87M USD | $124.2K 17.27K USD | $5.02 0.7 USD | $5.15 0.72 USD | $3.45B 479.87M USD | 46.36 | $0.11 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.25 1.84 USD |
-1.71
|
$3.45B 479.73M USD | $8.7K 1.21K USD | $13.16 1.83 USD | $13.42 1.87 USD | $3.45B 479.73M USD | 0 | -$0.5 -0.06 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.44 1.17 USD |
+0.6
|
$3.45B 479.7M USD | $3.4M 472.51K USD | $8.32 1.16 USD | $8.49 1.18 USD | $3.45B 479.7M USD | 27.22 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.99 1.25 USD |
+0.56
|
$3.45B 479.05M USD | $14.3K 1.99K USD | $9.01 1.25 USD | $9.01 1.25 USD | $3.45B 479.05M USD | 21.40 | $0.42 0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.59 2.03 USD |
+2.1
|
$3.44B 478.86M USD | $187.9K 26.13K USD | $14.44 2.01 USD | $14.44 2.01 USD | $3.44B 478.86M USD | 91.18 | $0.16 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.39 2 USD |
+0.28
|
$3.44B 478.6M USD | $2.36M 327.63K USD | $14.15 1.97 USD | $14.45 2.01 USD | $3.44B 478.6M USD | 20.55 | $0.7 0.1 USD | |
| MONALISA 002918.SZ | $8.29 1.15 USD |
+0.48
|
$3.44B 478.57M USD | $3.43M 477.11K USD | $8.17 1.14 USD | $8.31 1.16 USD | $3.44B 478.57M USD | 118.42 | $0.07 0.009 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.17 1.55 USD |
+2.57
|
$3.44B 478.56M USD | $8.75M 1.22M USD | $10.86 1.51 USD | $11.35 1.58 USD | $3.44B 478.56M USD | 18.93 | $0.59 0.08 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.2 2.25 USD |
-1.58
|
$3.44B 478.5M USD | $6.8K 945.49 USD | $16.11 2.24 USD | $16.49 2.29 USD | $3.44B 478.5M USD | 28.42 | $0.57 0.08 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.41 0.47 USD |
+0.89
|
$3.43B 477.3M USD | $11.37M 1.58M USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.43B 477.3M USD | 170.50 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.61 0.78 USD |
+0.72
|
$3.43B 477.14M USD | $8.7K 1.21K USD | $5.51 0.77 USD | $5.64 0.78 USD | $3.43B 477.14M USD | 80.14 | $0.07 0.009 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.97 1.39 USD |
+2.78
|
$3.43B 476.83M USD | $12.97M 1.8M USD | $9.63 1.34 USD | $9.98 1.39 USD | $3.43B 476.83M USD | 16.89 | $0.59 0.08 USD | |
| FENGLONG 002931.SZ | $15.59 2.17 USD |
-0.57
|
$3.43B 476.39M USD | $21.9K 3.05K USD | $15.56 2.16 USD | $15.83 2.2 USD | $3.43B 476.39M USD | 194.87 | $0.08 0.01 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.54 2.58 USD |
-2.93
|
$3.42B 475.91M USD | $125K 17.38K USD | $18.73 2.6 USD | $18.73 2.6 USD | $3.42B 475.91M USD | 370.80 | $0.05 0.006 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.57 0.77 USD |
+0.72
|
$3.42B 475.81M USD | $252.2K 35.07K USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.42B 475.81M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.74 0.94 USD |
+0.75
|
$3.42B 475.61M USD | $2.3K 319.8 USD | $6.65 0.92 USD | $6.75 0.94 USD | $3.42B 475.61M USD | 112.33 | $0.06 0.008 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.28 1.01 USD |
+1.96
|
$3.42B 475.41M USD | $144.4K 20.08K USD | $7.06 0.98 USD | $7.34 1.02 USD | $3.42B 475.41M USD | 91.00 | $0.08 0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $31.07 4.32 USD |
+3.36
|
$3.42B 475.21M USD | $4.37M 607.02K USD | $29.57 4.11 USD | $31.73 4.41 USD | $3.42B 475.21M USD | 15.08 | $2.06 0.29 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.01 1.25 USD |
-0.99
|
$3.41B 473.73M USD | $23.6K 3.28K USD | $8.93 1.24 USD | $9.15 1.27 USD | $3.41B 473.73M USD | 0 | -$0.42 -0.05 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.84 1.92 USD |
-0.43
|
$3.41B 473.69M USD | $17.6K 2.45K USD | $13.85 1.93 USD | $13.85 1.93 USD | $3.41B 473.69M USD | 0 | -$0.25 -0.03 USD | |
| HPF Co.,Ltd 300350.SZ | $6.06 0.84 USD |
+0.83
|
$3.41B 473.55M USD | $48K 6.67K USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.41B 473.55M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.19 1.97 USD |
-0.98
|
$3.41B 473.52M USD | $16.6K 2.31K USD | $14.03 1.95 USD | $14.39 2 USD | $3.41B 473.52M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $6.1 0.85 USD |
-2.24
|
$3.4B 473.21M USD | $359.2K 49.94K USD | $6.02 0.84 USD | $6.24 0.87 USD | $3.4B 473.21M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.03 2.37 USD |
+1.98
|
$3.4B 473.05M USD | $1.81M 252.22K USD | $16.47 2.29 USD | $17.04 2.37 USD | $3.4B 473.05M USD | 243.28 | $0.07 0.009 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.74 2.05 USD |
-0.67
|
$3.4B 473.03M USD | $7.1K 987.21 USD | $14.74 2.05 USD | $14.74 2.05 USD | $3.4B 473.03M USD | 122.83 | $0.12 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.21 1.42 USD |
+1.49
|
$3.4B 472.93M USD | $3.9K 542.27 USD | $10.01 1.39 USD | $10.28 1.43 USD | $3.4B 472.93M USD | 17.91 | $0.57 0.08 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $53.1 7.38 USD |
-2.53
|
$3.4B 472.76M USD | $20.86K 2.9K USD | $52.51 7.3 USD | $55 7.65 USD | $3.4B 472.76M USD | 241.36 | $0.22 0.03 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $8.37 1.16 USD |
-0.24
|
$3.4B 472.46M USD | $900 125.14 USD | $8.25 1.15 USD | $8.57 1.19 USD | $3.4B 472.46M USD | 0 | -$0.05 -0.006 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-1.94
|
$3.39B 471.9M USD | $34.8K 4.84K USD | $12.6 1.75 USD | $12.94 1.8 USD | $3.39B 471.9M USD | 29.37 | $0.43 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.61 3.28 USD |
-2.24
|
$3.39B 471.84M USD | $48.5K 6.74K USD | $23.5 3.27 USD | $24.8 3.45 USD | $3.39B 471.84M USD | 69.44 | $0.34 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.87 2.48 USD |
-1.6
|
$3.39B 471.35M USD | $5K 695.22 USD | $17.64 2.45 USD | $18.15 2.52 USD | $3.39B 471.35M USD | 0 | -$0.64 -0.08 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
+1.31
|
$3.39B 471.29M USD | $247.3K 34.39K USD | $2.32 0.32 USD | $2.32 0.32 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.85 1.51 USD |
+2.84
|
$3.39B 470.74M USD | $537.8K 74.78K USD | $10.45 1.45 USD | $10.95 1.52 USD | $3.39B 470.74M USD | 54.25 | $0.2 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.01 2.23 USD |
+0.06
|
$3.38B 470.46M USD | $11K 1.53K USD | $15.93 2.21 USD | $16.28 2.26 USD | $3.38B 470.46M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.5 3.41 USD |
+0.86
|
$3.38B 470.11M USD | $400 55.62 USD | $24.5 3.41 USD | $24.5 3.41 USD | $3.38B 470.11M USD | 37.69 | $0.65 0.09 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.94 0.41 USD |
+2.08
|
$3.38B 469.96M USD | $18.2M 2.53M USD | $2.87 0.4 USD | $2.95 0.41 USD | $3.38B 469.96M USD | 98.00 | $0.03 0.004 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.25 3.37 USD |
-0.57
|
$3.38B 469.78M USD | $1.57M 218.76K USD | $23.98 3.33 USD | $24.39 3.39 USD | $3.38B 469.78M USD | 60.62 | $0.4 0.06 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $34.1 4.74 USD |
-2.85
|
$3.38B 469.65M USD | $127.3K 17.7K USD | $32.32 4.49 USD | $35.79 4.98 USD | $3.38B 469.65M USD | 23.51 | $1.45 0.2 USD | |
| Power HF Co., Ltd. 605100.SS | $19.62 2.73 USD |
-0.56
|
$3.38B 469.47M USD | $13.3K 1.85K USD | $19.6 2.73 USD | $19.6 2.73 USD | $3.38B 469.47M USD | 61.31 | $0.32 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.38 0.89 USD |
-3.04
|
$3.37B 469.22M USD | $537.2K 74.69K USD | $6.3 0.88 USD | $6.8 0.95 USD | $3.37B 469.22M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.47 1.59 USD |
+1.87
|
$3.37B 469.17M USD | $16.3K 2.27K USD | $11.42 1.59 USD | $11.42 1.59 USD | $3.37B 469.17M USD | 63.72 | $0.18 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.03 1.12 USD |
+0.37
|
$3.37B 468.81M USD | $3.2K 444.94 USD | $8.03 1.12 USD | $8.03 1.12 USD | $3.37B 468.81M USD | 21.70 | $0.37 0.05 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.48 0.62 USD |
+10.07
|
$3.37B 468.64M USD | $32.93M 4.58M USD | $4 0.56 USD | $4.48 0.62 USD | $3.37B 468.64M USD | 149.33 | $0.03 0.004 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.97 2.78 USD |
-0.94
|
$3.37B 468.63M USD | $3.1K 431.03 USD | $19.77 2.75 USD | $20.24 2.81 USD | $3.37B 468.63M USD | 46.44 | $0.43 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.62 4.26 USD |
+0.69
|
$3.37B 468.6M USD | $426 59.23 USD | $30.62 4.26 USD | $30.62 4.26 USD | $3.37B 468.6M USD | 0 | -$0.24 -0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.64 1.9 USD |
-10.03
|
$3.37B 468.26M USD | $1.31M 181.83K USD | $13.64 1.9 USD | $14.72 2.05 USD | $3.37B 468.26M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.1 1.13 USD |
+0.75
|
$3.37B 468.25M USD | $8.2K 1.14K USD | $8.05 1.12 USD | $8.14 1.13 USD | $3.37B 468.25M USD | 0 | $0 0 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.8 2.75 USD |
-1.2
|
$3.36B 467.16M USD | $24K 3.34K USD | $19.66 2.73 USD | $20.14 2.8 USD | $3.36B 467.16M USD | 23.02 | $0.86 0.12 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.55 0.35 USD |
+0.39
|
$3.36B 466.93M USD | $87.1K 12.11K USD | $2.54 0.35 USD | $2.54 0.35 USD | $3.36B 466.93M USD | 0 | -$0.07 -0.009 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.12 2.8 USD |
-1.52
|
$3.36B 466.83M USD | $42K 5.84K USD | $19.84 2.76 USD | $20.4 2.84 USD | $3.36B 466.83M USD | 251.50 | $0.08 0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.43 3.54 USD |
+1.84
|
$3.36B 466.74M USD | $6.59K 916.3 USD | $25.42 3.53 USD | $25.42 3.53 USD | $3.36B 466.74M USD | 24.68 | $1.03 0.14 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.02 3.48 USD |
+1.21
|
$3.35B 465.63M USD | $6.2K 862.07 USD | $24.32 3.38 USD | $25.49 3.54 USD | $3.35B 465.63M USD | 0 | -$0.99 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.53 2.16 USD |
-2.33
|
$3.35B 465.18M USD | $32.48K 4.52K USD | $15.49 2.15 USD | $15.95 2.22 USD | $3.35B 465.18M USD | 776.50 | $0.02 0.002 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.2 1.14 USD |
+4.99
|
$3.34B 464.77M USD | $476.9K 66.31K USD | $7.78 1.08 USD | $9.13 1.27 USD | $3.34B 464.77M USD | 136.66 | $0.06 0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.63 0.78 USD |
+0.72
|
$3.34B 464.72M USD | $6.52M 906.12K USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.34B 464.72M USD | 140.75 | $0.04 0.005 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
+0.49
|
$3.34B 464.7M USD | $5.54M 769.71K USD | $4.06 0.56 USD | $4.12 0.57 USD | $3.34B 464.7M USD | 37.36 | $0.11 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.8 0.81 USD |
+3.02
|
$3.34B 464.68M USD | $13.4K 1.86K USD | $5.78 0.8 USD | $5.78 0.8 USD | $3.34B 464.68M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.57 0.5 USD |
+3.48
|
$3.34B 464.65M USD | $14.03M 1.95M USD | $3.43 0.48 USD | $3.59 0.5 USD | $3.34B 464.65M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.84 3.87 USD |
-0.71
|
$3.34B 464.52M USD | $2.1K 291.99 USD | $27.63 3.84 USD | $28.1 3.91 USD | $3.34B 464.52M USD | 38.66 | $0.72 0.1 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
0
|
$3.63B 464.52M USD | $30.9K 3.95K USD | $1.7 0.22 USD | $1.71 0.22 USD | $3.63B 464.52M USD | 34.20 | $0.05 0.006 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
+0.65
|
$3.63B 464.49M USD | $54.55K 6.98K USD | $1.54 0.2 USD | $1.56 0.2 USD | $3.63B 464.49M USD | 13.00 | $0.12 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.6 1.2 USD |
-0.23
|
$3.34B 464.25M USD | $29K 4.03K USD | $8.51 1.18 USD | $8.72 1.21 USD | $3.34B 464.25M USD | 143.33 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.7 0.22 USD |
-1.16
|
$3.63B 464.04M USD | $72.9K 9.32K USD | $1.68 0.21 USD | $1.72 0.22 USD | $3.63B 464.04M USD | 24.28 | $0.07 0.008 USD | |
| GREEN PINE 300132.SZ | $6.45 0.9 USD |
+2.22
|
$3.33B 463.29M USD | $62.82M 8.73M USD | $6.17 0.86 USD | $6.55 0.91 USD | $3.33B 463.29M USD | 53.75 | $0.12 0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $27.55 3.83 USD |
+3.77
|
$3.33B 462.36M USD | $248.2K 34.51K USD | $27 3.75 USD | $27 3.75 USD | $3.33B 462.36M USD | 131.19 | $0.21 0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $44 6.12 USD |
-2.24
|
$3.32B 462.19M USD | $11.33K 1.58K USD | $43.78 6.09 USD | $43.78 6.09 USD | $3.32B 462.19M USD | 23.91 | $1.84 0.26 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.02 3.34 USD |
+4.53
|
$3.32B 462.09M USD | $16.4K 2.28K USD | $22.28 3.1 USD | $24.42 3.4 USD | $3.32B 462.09M USD | 100.08 | $0.24 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.1 0.85 USD |
+0.66
|
$3.32B 461.96M USD | $102K 14.18K USD | $6.13 0.85 USD | $6.13 0.85 USD | $3.32B 461.96M USD | 0 | -$0.07 -0.009 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.61 2.31 USD |
+0.36
|
$3.32B 461.9M USD | $3.7K 514.46 USD | $16.37 2.28 USD | $16.68 2.32 USD | $3.32B 461.9M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.27 2.4 USD |
+0.64
|
$3.32B 461.43M USD | $900 125.14 USD | $17.3 2.41 USD | $17.3 2.41 USD | $3.32B 461.43M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $14.87 2.07 USD |
+5.46
|
$3.32B 461.25M USD | $296.6K 41.24K USD | $14.2 1.97 USD | $14.2 1.97 USD | $3.32B 461.25M USD | 25.20 | $0.59 0.08 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.83 1.64 USD |
+1.63
|
$3.31B 460.67M USD | $7.2K 1K USD | $11.52 1.6 USD | $11.97 1.66 USD | $3.31B 460.67M USD | 0 | -$1.47 -0.2 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.39 2.28 USD |
-0.43
|
$3.31B 460.54M USD | $21K 2.92K USD | $16.23 2.26 USD | $16.23 2.26 USD | $3.31B 460.54M USD | 234.14 | $0.07 0.009 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.84 1.23 USD |
+1.61
|
$3.31B 460.41M USD | $6K 834.26 USD | $8.82 1.23 USD | $8.82 1.23 USD | $3.31B 460.41M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.72 1.07 USD |
-0.77
|
$3.31B 460.21M USD | $87.2K 12.12K USD | $7.67 1.07 USD | $7.84 1.09 USD | $3.31B 460.21M USD | 110.28 | $0.07 0.009 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.43 0.62 USD |
+0.45
|
$3.31B 460.18M USD | $55.6K 7.73K USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.31B 460.18M USD | 0 | -$7.51 -1.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.12 0.99 USD |
+20.07
|
$3.31B 460.1M USD | $73.44M 10.21M USD | $5.88 0.82 USD | $7.12 0.99 USD | $3.31B 460.1M USD | 0 | -$0.02 -0.002 USD | |
| *ST NING KE 600165.SS | $4.83 0.67 USD |
+0.21
|
$3.31B 459.95M USD | $157K 21.83K USD | $4.83 0.67 USD | $4.83 0.67 USD | $3.31B 459.95M USD | 0 | -$0.81 -0.1 USD | |
| FEILIKS 300240.SZ | $8.9 1.24 USD |
+2.77
|
$3.31B 459.8M USD | $620.8K 86.32K USD | $8.6 1.2 USD | $9.09 1.26 USD | $3.31B 459.8M USD | 0 | -$0.02 -0.002 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.86 1.93 USD |
+10
|
$3.3B 458.57M USD | $561.3K 78.05K USD | $13.73 1.91 USD | $13.73 1.91 USD | $3.3B 458.57M USD | 81.52 | $0.17 0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.55 1.74 USD |
-0.24
|
$3.3B 458.17M USD | $16.6K 2.31K USD | $12.34 1.72 USD | $12.74 1.77 USD | $3.3B 458.17M USD | 89.64 | $0.14 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.86 1.51 USD |
+1.69
|
$3.29B 458.14M USD | $5.4K 750.83 USD | $10.47 1.46 USD | $10.91 1.52 USD | $3.29B 458.14M USD | 0 | -$0.72 -0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.72 0.66 USD |
+0.21
|
$3.29B 458.1M USD | $75.2K 10.46K USD | $4.65 0.65 USD | $4.73 0.66 USD | $3.29B 458.1M USD | 78.66 | $0.06 0.008 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.6 0.64 USD |
+2.22
|
$3.29B 457.89M USD | $455.8K 63.38K USD | $4.46 0.62 USD | $4.67 0.65 USD | $3.29B 457.89M USD | 0 | -$0.5 -0.06 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.93 2.21 USD |
+3.04
|
$3.29B 457.59M USD | $78.8K 10.96K USD | $15.38 2.14 USD | $16.68 2.32 USD | $3.29B 457.59M USD | 21.52 | $0.74 0.1 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
+1.23
|
$3.29B 457.37M USD | $23.9K 3.32K USD | $5.78 0.8 USD | $5.78 0.8 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.55 0.22 USD |
+1.31
|
$3.29B 457.08M USD | $842.8K 117.19K USD | $1.52 0.21 USD | $1.55 0.22 USD | $3.29B 457.08M USD | 0 | -$0.09 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $5.15 0.72 USD |
+7.29
|
$3.29B 457.06M USD | $1.37M 190.63K USD | $4.82 0.67 USD | $5.18 0.72 USD | $3.29B 457.06M USD | 39.61 | $0.13 0.02 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.44 0.48 USD |
+4.88
|
$3.29B 457M USD | $2.8M 389.74K USD | $3.27 0.45 USD | $3.61 0.5 USD | $3.29B 457M USD | 22.93 | $0.15 0.02 USD | |
| BEILU PHARM 300016.SZ | $6.68 0.93 USD |
+1.21
|
$3.29B 456.93M USD | $8.71M 1.21M USD | $6.55 0.91 USD | $6.69 0.93 USD | $3.29B 456.93M USD | 167.00 | $0.04 0.005 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.76 0.8 USD |
+4.16
|
$3.29B 456.82M USD | $166.2K 23.11K USD | $5.75 0.8 USD | $5.75 0.8 USD | $3.29B 456.82M USD | 192.00 | $0.03 0.004 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.07 2.51 USD |
-0.55
|
$3.29B 456.78M USD | $10.9K 1.52K USD | $17.9 2.49 USD | $18.18 2.53 USD | $3.29B 456.78M USD | 0 | -$0.12 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||