Page de résultat 35 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (180)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (62)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (45)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (45)
- Produits de luxe (16)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (30)
- Logement (19)
- Services de voyage (9)
- Gestion d'actifs (11)
- Marchés des Capitaux (42)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (10)
- Services Immobiliers (28)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (22)
- Aliments emballés (85)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (4)
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (8)
- Services publics - diversifiés (2)
- Services de Télécommunication (17)
- Agences de Publicité (26)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (21)
- Charbon thermique (27)
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥17.69 2.46 USD |
-0.67
|
CN¥4.00B 556.65M USD | CN¥777.94K 108.17K USD | CN¥17.65 2.45 USD | CN¥17.93 2.49 USD | CN¥4.00B 556.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.45 2.7 USD |
-0.1
|
CN¥4.00B 556.44M USD | CN¥189.10K 26.29K USD | CN¥19.44 2.7 USD | CN¥19.59 2.72 USD | CN¥4.00B 556.44M USD | 21.61 | CN¥0.90 0.13 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥13.10 1.76 USD |
+1.08
|
CN¥4.00B 556.44M USD | CN¥648.90K 90.23K USD | CN¥12.57 1.75 USD | CN¥12.76 1.77 USD | CN¥4.00B 556.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.48 0.48 USD |
-0.85
|
CN¥4.00B 556.28M USD | CN¥1.79M 248.37K USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥4.00B 556.28M USD | 87.00 | CN¥0.04 0.005 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.83 1.72 USD |
+0.08
|
CN¥4.00B 555.95M USD | CN¥355.60K 49.44K USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥4.00B 555.95M USD | 620.00 | CN¥0.02 0.002 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.59 0.83 USD |
+0.34
|
CN¥4.00B 555.83M USD | CN¥2.24M 311.19K USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥4.00B 555.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.14 1.55 USD |
-0.62
|
CN¥4.00B 555.5M USD | CN¥1.72M 238.76K USD | CN¥11.08 1.54 USD | CN¥11.33 1.58 USD | CN¥4.00B 555.5M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.87 0.51 USD |
-1.34
|
CN¥3.99B 555.28M USD | CN¥30.43M 727.46K USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥3.99B 555.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.69 0.36 USD |
+1.13
|
CN¥3.99B 555.24M USD | CN¥11.76M 1.63M USD | CN¥2.57 0.36 USD | CN¥2.69 0.37 USD | CN¥3.99B 555.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.56 0.77 USD |
0
|
CN¥3.99B 554.31M USD | CN¥159.60K 22.19K USD | CN¥5.54 0.77 USD | CN¥5.57 0.77 USD | CN¥3.99B 554.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥40.78 5.67 USD |
-1.45
|
CN¥3.99B 554.09M USD | CN¥1.45M 201.11K USD | CN¥40.68 5.66 USD | CN¥41.79 5.81 USD | CN¥3.99B 554.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.97 1.66 USD |
+0.17
|
CN¥3.98B 553.88M USD | CN¥479.90K 66.73K USD | CN¥11.91 1.66 USD | CN¥12.04 1.67 USD | CN¥3.98B 553.88M USD | 28.50 | CN¥0.42 0.06 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥36.63 5.04 USD |
+0.36
|
CN¥3.98B 553.72M USD | CN¥283.92K 39.48K USD | CN¥36.16 5.03 USD | CN¥36.88 5.13 USD | CN¥3.98B 553.72M USD | 278.84 | CN¥0.13 0.02 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥41.00 5.09 USD |
+5.48
|
CN¥3.98B 553.51M USD | CN¥504.20K 70.11K USD | CN¥36.47 5.07 USD | CN¥36.92 5.13 USD | CN¥3.98B 553.51M USD | 45.73 | CN¥0.80 0.11 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.70 4.27 USD |
-0.62
|
CN¥3.98B 553.3M USD | CN¥193.70K 26.93K USD | CN¥30.69 4.27 USD | CN¥31.13 4.33 USD | CN¥3.98B 553.3M USD | 95.93 | CN¥0.32 0.04 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥22.51 3.07 USD |
-3.69
|
CN¥3.98B 553.12M USD | CN¥2.69M 373.99K USD | CN¥21.88 3.04 USD | CN¥22.60 3.14 USD | CN¥3.98B 553.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥11.50 1.6 USD |
-1.2
|
CN¥3.98B 553.01M USD | CN¥962.60K 133.84K USD | CN¥11.44 1.59 USD | CN¥11.75 1.63 USD | CN¥3.98B 553.01M USD | 71.75 | CN¥0.16 0.02 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥19.55 2.72 USD |
+1.35
|
CN¥3.97B 551.93M USD | CN¥340.90K 47.4K USD | CN¥19.32 2.69 USD | CN¥19.67 2.73 USD | CN¥3.97B 551.93M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.60 1.89 USD |
+0.22
|
CN¥3.97B 551.93M USD | CN¥353.50K 49.15K USD | CN¥13.60 1.89 USD | CN¥13.67 1.9 USD | CN¥3.97B 551.93M USD | 16.38 | CN¥0.83 0.12 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.83 1.78 USD |
-0.62
|
CN¥3.97B 551.59M USD | CN¥377.30K 52.46K USD | CN¥12.81 1.78 USD | CN¥13.00 1.81 USD | CN¥3.97B 551.59M USD | 25.64 | CN¥0.50 0.07 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.36 1.27 USD |
+0.11
|
CN¥3.97B 551.39M USD | CN¥193.85K 26.95K USD | CN¥9.12 1.27 USD | CN¥9.17 1.28 USD | CN¥3.97B 551.39M USD | 13.42 | CN¥0.68 0.09 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.84 0.79 USD |
+3.36
|
CN¥3.96B 551.28M USD | CN¥3.05M 424.4K USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥3.96B 551.28M USD | 81.14 | CN¥0.07 0.009 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.96 0.96 USD |
+0.14
|
CN¥3.96B 551.09M USD | CN¥1.91M 265.35K USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥3.96B 551.09M USD | 22.25 | CN¥0.31 0.04 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥34.95 4.31 USD |
-0.1
|
CN¥3.96B 550.98M USD | CN¥174.70K 24.29K USD | CN¥30.82 4.29 USD | CN¥31.30 4.35 USD | CN¥3.96B 550.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥26.75 3.72 USD |
-0.15
|
CN¥3.96B 550.6M USD | CN¥675.68K 93.95K USD | CN¥26.02 3.62 USD | CN¥27.16 3.78 USD | CN¥3.96B 550.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.30 0.74 USD |
-0.38
|
CN¥3.96B 550.56M USD | CN¥862.30K 119.9K USD | CN¥5.28 0.73 USD | CN¥5.32 0.74 USD | CN¥3.96B 550.56M USD | 3.70 | CN¥1.43 0.2 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥22.15 2.9 USD |
+0.23
|
CN¥3.95B 549.87M USD | CN¥99.20K 13.79K USD | CN¥20.81 2.89 USD | CN¥20.90 2.91 USD | CN¥3.95B 549.87M USD | 122.82 | CN¥0.17 0.02 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.17 0.86 USD |
-0.16
|
CN¥3.95B 549.78M USD | CN¥1.46M 202.45K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥3.95B 549.78M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.17 1.55 USD |
+0.09
|
CN¥3.95B 549.06M USD | CN¥491.00K 68.27K USD | CN¥11.14 1.55 USD | CN¥11.23 1.56 USD | CN¥3.95B 549.06M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.35 3.66 USD |
+0.23
|
CN¥3.94B 548.07M USD | CN¥688.48K 95.73K USD | CN¥26.20 3.64 USD | CN¥26.68 3.71 USD | CN¥3.94B 548.07M USD | 27.16 | CN¥0.97 0.13 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥21.06 2.33 USD |
+6.31
|
CN¥3.94B 547.78M USD | CN¥11.08M 213.68K USD | CN¥16.46 2.29 USD | CN¥16.86 2.34 USD | CN¥3.94B 547.78M USD | 119.78 | CN¥0.14 0.02 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.36 0.61 USD |
+0.23
|
CN¥3.93B 546.89M USD | CN¥918.00K 127.64K USD | CN¥4.34 0.6 USD | CN¥4.37 0.61 USD | CN¥3.93B 546.89M USD | 218.00 | CN¥0.02 0.002 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.43 1.03 USD |
-1.72
|
CN¥3.93B 546.59M USD | CN¥2.80M 388.85K USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥3.93B 546.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.91 2.35 USD |
-0.47
|
CN¥3.93B 546.52M USD | CN¥171.50K 23.85K USD | CN¥16.89 2.35 USD | CN¥17.05 2.37 USD | CN¥3.93B 546.52M USD | 99.47 | CN¥0.17 0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥28.95 4.03 USD |
-0.48
|
CN¥3.93B 546.31M USD | CN¥132.20K 18.38K USD | CN¥28.88 4.02 USD | CN¥29.28 4.07 USD | CN¥3.93B 546.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.50 3.55 USD |
+0.04
|
CN¥3.93B 546.28M USD | CN¥234.00K 32.54K USD | CN¥25.41 3.53 USD | CN¥25.66 3.57 USD | CN¥3.93B 546.28M USD | 44.73 | CN¥0.57 0.08 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.23 1.14 USD |
+0.12
|
CN¥3.93B 546.28M USD | CN¥183.80K 25.56K USD | CN¥8.21 1.14 USD | CN¥8.27 1.15 USD | CN¥3.93B 546.28M USD | 117.57 | CN¥0.07 0.009 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥49.10 6.83 USD |
+2.38
|
CN¥3.93B 546.16M USD | CN¥885.60K 123.14K USD | CN¥47.68 6.63 USD | CN¥50.18 6.98 USD | CN¥3.93B 546.16M USD | 53.36 | CN¥0.92 0.13 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.96 2.64 USD |
-0.73
|
CN¥3.93B 546.14M USD | CN¥309.90K 43.09K USD | CN¥18.95 2.63 USD | CN¥19.13 2.66 USD | CN¥3.93B 546.14M USD | 72.92 | CN¥0.26 0.04 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.25 1.19 USD |
+0.65
|
CN¥3.93B 546.01M USD | CN¥4.79M 106.06K USD | CN¥8.50 1.18 USD | CN¥8.63 1.2 USD | CN¥3.93B 546.01M USD | 53.31 | CN¥0.16 0.02 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.56 3.97 USD |
-0.52
|
CN¥3.93B 545.97M USD | CN¥760.60K 105.76K USD | CN¥28.56 3.97 USD | CN¥29.26 4.07 USD | CN¥3.93B 545.97M USD | 28.27 | CN¥1.01 0.14 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.37 1.44 USD |
+0.19
|
CN¥3.92B 545.11M USD | CN¥112.80K 15.68K USD | CN¥10.32 1.43 USD | CN¥10.38 1.44 USD | CN¥3.92B 545.11M USD | 0 | -CN¥1.29 -0.1 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.91 1.93 USD |
+0.22
|
CN¥3.92B 544.87M USD | CN¥233.80K 32.51K USD | CN¥13.83 1.92 USD | CN¥13.93 1.94 USD | CN¥3.92B 544.87M USD | 139.09 | CN¥0.10 0.01 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥17.19 2.39 USD |
-0.52
|
CN¥3.92B 544.72M USD | CN¥378.30K 52.6K USD | CN¥17.17 2.39 USD | CN¥17.42 2.42 USD | CN¥3.92B 544.72M USD | 46.45 | CN¥0.37 0.05 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.07 0.57 USD |
+0.99
|
CN¥3.91B 543.88M USD | CN¥13.75M 1.91M USD | CN¥4.03 0.56 USD | CN¥4.23 0.59 USD | CN¥3.91B 543.88M USD | 0 | -CN¥2.08 -0.2 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥24.60 3.43 USD |
-1
|
CN¥3.91B 543.45M USD | CN¥386.00K 53.67K USD | CN¥24.67 3.43 USD | CN¥25.04 3.48 USD | CN¥3.91B 543.45M USD | 411.16 | CN¥0.06 0.008 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥15.81 2.08 USD |
+2.73
|
CN¥3.90B 542.73M USD | CN¥800.50K 111.3K USD | CN¥14.92 2.07 USD | CN¥15.20 2.11 USD | CN¥3.90B 542.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.27 1.85 USD |
-0.97
|
CN¥3.90B 542.7M USD | CN¥993.93K 138.2K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥3.90B 542.7M USD | 42.80 | CN¥0.31 0.04 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.53 0.77 USD |
-0.54
|
CN¥3.90B 542.61M USD | CN¥491.90K 68.4K USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥3.90B 542.61M USD | 276.50 | CN¥0.02 0.002 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.85 1.64 USD |
+0.17
|
CN¥3.90B 542.61M USD | CN¥289.80K 40.29K USD | CN¥11.73 1.63 USD | CN¥11.84 1.65 USD | CN¥3.90B 542.61M USD | 14.94 | CN¥0.79 0.11 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥48.06 6.68 USD |
-1.74
|
CN¥3.90B 542.32M USD | CN¥275.10K 38.25K USD | CN¥47.90 6.66 USD | CN¥49.40 6.87 USD | CN¥3.90B 542.32M USD | 48.06 | CN¥1.00 0.14 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.71 0.64 USD |
+1.73
|
CN¥3.90B 542.29M USD | CN¥1.34M 185.83K USD | CN¥4.59 0.64 USD | CN¥4.66 0.65 USD | CN¥3.90B 542.29M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.96 0.41 USD |
-1
|
CN¥3.90B 542.01M USD | CN¥2.48M 345.33K USD | CN¥2.96 0.41 USD | CN¥3.00 0.42 USD | CN¥3.90B 542.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.59 0.77 USD |
-0.54
|
CN¥3.89B 541.36M USD | CN¥1.71M 237.17K USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥3.89B 541.36M USD | 92.66 | CN¥0.06 0.008 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥14.93 2.08 USD |
-0.47
|
CN¥3.89B 541.03M USD | CN¥282.80K 39.32K USD | CN¥14.88 2.07 USD | CN¥15.07 2.1 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.54 -0.07 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥44.15 6.14 USD |
+1.49
|
CN¥3.89B 541M USD | CN¥497.51K 69.17K USD | CN¥43.43 6.04 USD | CN¥44.99 6.26 USD | CN¥3.89B 541M USD | 735.83 | CN¥0.06 0.008 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.93 0.66 USD |
+0.41
|
CN¥3.89B 540.48M USD | CN¥804.80K 111.9K USD | CN¥4.77 0.66 USD | CN¥4.80 0.67 USD | CN¥3.89B 540.48M USD | 17.07 | CN¥0.28 0.04 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥35.19 4.97 USD |
+4.05
|
CN¥3.89B 540.43M USD | CN¥413.17K 57.45K USD | CN¥35.73 4.97 USD | CN¥37.29 5.18 USD | CN¥3.89B 540.43M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.54 2.25 USD |
+2.87
|
CN¥3.88B 539.93M USD | CN¥5.40M 13.21K USD | CN¥16.10 2.24 USD | CN¥16.26 2.26 USD | CN¥3.88B 539.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.14 0.71 USD |
-0.78
|
CN¥3.88B 539.88M USD | CN¥1.34M 186.35K USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥3.88B 539.88M USD | 46.36 | CN¥0.11 0.02 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.76 0.96 USD |
-0.57
|
CN¥3.88B 539.65M USD | CN¥1.12M 156.41K USD | CN¥6.90 0.96 USD | CN¥6.97 0.97 USD | CN¥3.88B 539.65M USD | 23.89 | CN¥0.29 0.04 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥16.86 2.3 USD |
-1.02
|
CN¥3.88B 539.47M USD | CN¥395.20K 54.95K USD | CN¥16.50 2.29 USD | CN¥16.78 2.33 USD | CN¥3.88B 539.47M USD | 37.56 | CN¥0.44 0.06 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.03 0.84 USD |
-0.33
|
CN¥3.88B 539.46M USD | CN¥790.09K 109.86K USD | CN¥6.02 0.84 USD | CN¥6.06 0.84 USD | CN¥3.88B 539.46M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥22.80 2.95 USD |
+4.06
|
CN¥3.88B 539.44M USD | CN¥2.54M 352.96K USD | CN¥21.12 2.94 USD | CN¥22.16 3.08 USD | CN¥3.88B 539.44M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.45 6.71 USD |
+0.29
|
CN¥3.88B 539.37M USD | CN¥1.92M 46.05K USD | CN¥47.49 6.6 USD | CN¥48.71 6.77 USD | CN¥3.88B 539.37M USD | 31.54 | CN¥1.53 0.21 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.14 2.19 USD |
+1.51
|
CN¥3.88B 539.22M USD | CN¥271.50K 37.75K USD | CN¥15.73 2.19 USD | CN¥15.80 2.2 USD | CN¥3.88B 539.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.70 1.3 USD |
+4.19
|
CN¥3.88B 539.08M USD | CN¥869.90K 120.95K USD | CN¥9.33 1.3 USD | CN¥9.45 1.31 USD | CN¥3.88B 539.08M USD | 30.16 | CN¥0.31 0.04 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.84 1.09 USD |
-3.32
|
CN¥3.87B 538.77M USD | CN¥3.87M 537.94K USD | CN¥7.81 1.09 USD | CN¥8.07 1.12 USD | CN¥3.87B 538.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.53 1.6 USD |
0
|
CN¥3.87B 538.67M USD | CN¥2.67M 370.76K USD | CN¥11.40 1.59 USD | CN¥11.59 1.61 USD | CN¥3.87B 538.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.15 2.8 USD |
-0.49
|
CN¥3.87B 538.37M USD | CN¥70.48K 9.8K USD | CN¥20.14 2.8 USD | CN¥20.38 2.83 USD | CN¥3.87B 538.37M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥13.66 1.9 USD |
-0.58
|
CN¥3.87B 537.82M USD | CN¥330.10K 45.9K USD | CN¥13.64 1.9 USD | CN¥13.94 1.94 USD | CN¥3.87B 537.82M USD | 91.06 | CN¥0.15 0.02 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.98 3.2 USD |
-1.2
|
CN¥3.87B 537.78M USD | CN¥359.13K 49.93K USD | CN¥22.96 3.19 USD | CN¥23.28 3.24 USD | CN¥3.87B 537.78M USD | 22.75 | CN¥1.01 0.14 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥16.12 2.05 USD |
+3.73
|
CN¥3.87B 537.75M USD | CN¥625.48K 86.97K USD | CN¥14.67 2.04 USD | CN¥14.84 2.06 USD | CN¥3.87B 537.75M USD | 73.64 | CN¥0.20 0.03 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥3.87B 537.68M USD | CN¥1.20M 166.21K USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥3.87B 537.68M USD | 483.00 | CN¥0.02 0.002 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.09 1.4 USD |
-0.3
|
CN¥3.87B 537.66M USD | CN¥168.00K 23.36K USD | CN¥10.08 1.4 USD | CN¥10.17 1.41 USD | CN¥3.87B 537.66M USD | 21.02 | CN¥0.48 0.07 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.63 2.03 USD |
-0.48
|
CN¥3.87B 537.57M USD | CN¥1.12M 155.06K USD | CN¥14.50 2.02 USD | CN¥15.28 2.12 USD | CN¥3.87B 537.57M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥27.40 3.79 USD |
+3.71
|
CN¥3.86B 537.29M USD | CN¥4.92M 684.69K USD | CN¥26.75 3.72 USD | CN¥29.38 4.09 USD | CN¥3.86B 537.29M USD | 30.28 | CN¥0.90 0.13 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥10.56 1.47 USD |
-0.75
|
CN¥3.86B 537.19M USD | CN¥2.17M 301.59K USD | CN¥10.50 1.46 USD | CN¥10.68 1.48 USD | CN¥3.86B 537.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.70 1.31 USD |
-0.94
|
CN¥3.86B 537.15M USD | CN¥4.44M 142.2K USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥3.86B 537.15M USD | 104.88 | CN¥0.09 0.01 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.74 0.52 USD |
-2.35
|
CN¥3.86B 537.15M USD | CN¥3.50M 486.03K USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥3.86B 537.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.85 2.2 USD |
+0.13
|
CN¥3.86B 537.07M USD | CN¥263.20K 36.6K USD | CN¥15.85 2.2 USD | CN¥15.96 2.22 USD | CN¥3.86B 537.07M USD | 99.06 | CN¥0.16 0.02 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.02 0.97 USD |
-0.29
|
CN¥3.86B 536.88M USD | CN¥248.30K 34.52K USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥3.86B 536.88M USD | 86.87 | CN¥0.08 0.01 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.65 1.48 USD |
+0.85
|
CN¥3.86B 536.67M USD | CN¥995.40K 138.4K USD | CN¥10.51 1.46 USD | CN¥10.79 1.5 USD | CN¥3.86B 536.67M USD | 35.49 | CN¥0.30 0.04 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.04 0.83 USD |
+1
|
CN¥3.86B 536.65M USD | CN¥625.40K 86.96K USD | CN¥5.96 0.83 USD | CN¥6.03 0.84 USD | CN¥3.86B 536.65M USD | 23.87 | CN¥0.25 0.03 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.32 1.02 USD |
+0.27
|
CN¥3.86B 536.21M USD | CN¥599.30K 83.33K USD | CN¥7.28 1.01 USD | CN¥7.35 1.02 USD | CN¥3.86B 536.21M USD | 20.91 | CN¥0.35 0.05 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.07 1.56 USD |
-0.27
|
CN¥3.85B 535.97M USD | CN¥191.50K 26.63K USD | CN¥11.22 1.56 USD | CN¥11.34 1.58 USD | CN¥3.85B 535.97M USD | 10.71 | CN¥1.05 0.15 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥18.08 2.51 USD |
-0.66
|
CN¥3.85B 535.04M USD | CN¥283.40K 39.4K USD | CN¥18.06 2.51 USD | CN¥18.40 2.56 USD | CN¥3.85B 535.04M USD | 78.60 | CN¥0.23 0.03 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥9.28 1.29 USD |
-1.28
|
CN¥3.85B 534.71M USD | CN¥891.90K 124.01K USD | CN¥9.26 1.29 USD | CN¥9.39 1.31 USD | CN¥3.85B 534.71M USD | 46.39 | CN¥0.20 0.03 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥14.62 1.8 USD |
-1.97
|
CN¥3.84B 534.11M USD | CN¥1.85M 257.69K USD | CN¥12.76 1.77 USD | CN¥13.15 1.83 USD | CN¥3.84B 534.11M USD | 39.27 | CN¥0.33 0.05 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.41 0.34 USD |
-0.41
|
CN¥3.84B 534.08M USD | CN¥1.48M 205.83K USD | CN¥2.40 0.33 USD | CN¥2.42 0.34 USD | CN¥3.84B 534.08M USD | 120.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.67 2.69 USD |
+0.15
|
CN¥3.83B 533.1M USD | CN¥824.63K 12.16K USD | CN¥19.32 2.69 USD | CN¥19.42 2.7 USD | CN¥3.83B 533.1M USD | 28.02 | CN¥0.69 0.1 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.73 1.21 USD |
-0.57
|
CN¥3.83B 532.97M USD | CN¥765.00K 106.37K USD | CN¥8.71 1.21 USD | CN¥8.82 1.23 USD | CN¥3.83B 532.97M USD | 22.38 | CN¥0.39 0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.90 0.82 USD |
-0.84
|
CN¥3.83B 532.9M USD | CN¥510.20K 70.94K USD | CN¥5.88 0.82 USD | CN¥5.95 0.83 USD | CN¥3.83B 532.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.96 0.95 USD |
+0.87
|
CN¥3.83B 532.89M USD | CN¥441.00K 61.32K USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥3.83B 532.89M USD | 340.50 | CN¥0.02 0.002 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.19 2.34 USD |
+0.88
|
CN¥3.82B 531.75M USD | CN¥229.90K 31.97K USD | CN¥16.81 2.34 USD | CN¥16.93 2.35 USD | CN¥3.82B 531.75M USD | 129.61 | CN¥0.13 0.02 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥11.94 1.66 USD |
+0.59
|
CN¥3.82B 531.43M USD | CN¥1.04M 144.85K USD | CN¥11.89 1.65 USD | CN¥12.03 1.67 USD | CN¥3.82B 531.43M USD | 49.75 | CN¥0.24 0.03 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.49 0.9 USD |
+0.31
|
CN¥3.82B 531.16M USD | CN¥1.05M 145.49K USD | CN¥6.47 0.9 USD | CN¥6.51 0.91 USD | CN¥3.82B 531.16M USD | 92.71 | CN¥0.07 0.009 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥27.37 3.81 USD |
+0.4
|
CN¥3.82B 530.99M USD | CN¥108.10K 15.03K USD | CN¥27.23 3.79 USD | CN¥27.43 3.81 USD | CN¥3.82B 530.99M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.20 0.31 USD |
0
|
CN¥3.82B 530.49M USD | CN¥1.99M 276.24K USD | CN¥2.19 0.3 USD | CN¥2.21 0.31 USD | CN¥3.82B 530.49M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.93 4.02 USD |
-0.89
|
CN¥3.81B 530.42M USD | CN¥133.00K 18.49K USD | CN¥28.82 4.01 USD | CN¥29.25 4.07 USD | CN¥3.81B 530.42M USD | 25.57 | CN¥1.13 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||