Page de résultat 35 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥3.54B 521.67M USD | CN¥45.00M 6.64M USD | CN¥2.31 0.34 USD | CN¥2.43 0.36 USD | CN¥3.54B 521.67M USD | 121.00 | CN¥0.02 0.002 USD | ||
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.77 0.41 USD |
-1.77
|
CN¥3.54B 521.62M USD | CN¥5.37M 792.04K USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥3.54B 521.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.06 1.34 USD |
-1.09
|
CN¥3.53B 520.78M USD | CN¥10.83M 1.6M USD | CN¥8.75 1.29 USD | CN¥9.21 1.36 USD | CN¥3.53B 520.78M USD | 20.13 | CN¥0.45 0.07 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.86 4.7 USD |
+1.3
|
CN¥3.53B 520.29M USD | CN¥1.17M 171.98K USD | CN¥31.19 4.6 USD | CN¥31.95 4.71 USD | CN¥3.53B 520.29M USD | 15.69 | CN¥2.03 0.3 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥36.10 5.33 USD |
-1.29
|
CN¥3.52B 519.71M USD | CN¥1.66M 244.54K USD | CN¥34.44 5.08 USD | CN¥36.49 5.38 USD | CN¥3.52B 519.71M USD | 0 | -CN¥5.01 -0.7 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.34 1.53 USD |
+1.77
|
CN¥3.52B 519.69M USD | CN¥9.91M 1.46M USD | CN¥9.79 1.44 USD | CN¥10.40 1.53 USD | CN¥3.52B 519.69M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥23.97 3.54 USD |
+4.31
|
CN¥3.52B 519.47M USD | CN¥3.37M 496.76K USD | CN¥22.08 3.26 USD | CN¥24.37 3.6 USD | CN¥3.52B 519.47M USD | 126.15 | CN¥0.19 0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.12 1.94 USD |
+0.23
|
CN¥3.52B 519.2M USD | CN¥5.95M 877.18K USD | CN¥12.68 1.87 USD | CN¥13.22 1.95 USD | CN¥3.52B 519.2M USD | 23.42 | CN¥0.56 0.08 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.20 2.69 USD |
+0.83
|
CN¥3.52B 518.98M USD | CN¥1.84M 272.19K USD | CN¥17.60 2.6 USD | CN¥18.36 2.71 USD | CN¥3.52B 518.98M USD | 24.26 | CN¥0.75 0.11 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.22 1.66 USD |
-0.18
|
CN¥3.52B 518.97M USD | CN¥6.13M 904.4K USD | CN¥10.86 1.6 USD | CN¥11.41 1.68 USD | CN¥3.52B 518.97M USD | 9.42 | CN¥1.19 0.18 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.09 0.6 USD |
+1.49
|
CN¥3.52B 518.89M USD | CN¥16.95M 2.5M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.52B 518.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.64 4.52 USD |
+0.46
|
CN¥3.52B 518.74M USD | CN¥2.97M 437.68K USD | CN¥28.47 4.2 USD | CN¥30.70 4.53 USD | CN¥3.52B 518.74M USD | 40.85 | CN¥0.75 0.11 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.75 2.18 USD |
+8.14
|
CN¥3.51B 518.48M USD | CN¥13.70M 2.02M USD | CN¥13.19 1.95 USD | CN¥14.75 2.18 USD | CN¥3.51B 518.48M USD | 11.61 | CN¥1.27 0.19 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥19.49 2.88 USD |
-0.41
|
CN¥3.51B 518.31M USD | CN¥5.08M 749.61K USD | CN¥18.58 2.74 USD | CN¥19.78 2.92 USD | CN¥3.51B 518.31M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥12.19 1.8 USD |
-0.73
|
CN¥3.51B 518M USD | CN¥5.14M 757.93K USD | CN¥11.70 1.73 USD | CN¥12.35 1.82 USD | CN¥3.51B 518M USD | 55.40 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥3.51B 517.99M USD | CN¥8.57M 1.27M USD | CN¥6.02 0.89 USD | CN¥6.26 0.92 USD | CN¥3.51B 517.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥12.21 1.8 USD |
-1.77
|
CN¥3.51B 517.75M USD | CN¥5.46M 805.29K USD | CN¥11.65 1.72 USD | CN¥12.38 1.83 USD | CN¥3.51B 517.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥10.62 1.57 USD |
-6.43
|
CN¥3.50B 517.13M USD | CN¥52.39M 7.73M USD | CN¥10.27 1.52 USD | CN¥11.39 1.68 USD | CN¥3.50B 517.13M USD | 88.50 | CN¥0.12 0.02 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥44.74 6.6 USD |
-0.49
|
CN¥3.50B 516.99M USD | CN¥3.18M 469.92K USD | CN¥41.80 6.17 USD | CN¥44.92 6.63 USD | CN¥3.50B 516.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.73 1.29 USD |
+2.46
|
CN¥3.50B 516.88M USD | CN¥7.04M 1.04M USD | CN¥8.21 1.21 USD | CN¥8.79 1.3 USD | CN¥3.50B 516.88M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.60 3.33 USD |
+3.62
|
CN¥3.50B 516.86M USD | CN¥4.72M 696.14K USD | CN¥21.11 3.11 USD | CN¥22.78 3.36 USD | CN¥3.50B 516.86M USD | 51.36 | CN¥0.44 0.06 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.67 0.39 USD |
+1.52
|
CN¥3.50B 516.57M USD | CN¥19.25M 2.84M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥3.50B 516.57M USD | 89.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$4.04B 516.12M USD | HK$160.21K 20.48K USD | HK$3.98 0.51 USD | HK$4.01 0.51 USD | HK$4.04B 516.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.03 1.18 USD |
-1.59
|
CN¥3.50B 516.1M USD | CN¥13.68M 2.02M USD | CN¥7.88 1.16 USD | CN¥8.30 1.22 USD | CN¥3.50B 516.1M USD | 61.76 | CN¥0.13 0.02 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥3.49B 515.29M USD | CN¥52.25M 7.71M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥3.49B 515.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.49 0.66 USD |
-1.97
|
CN¥3.49B 515.18M USD | CN¥51.34M 7.57M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥3.49B 515.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.23 0.92 USD |
-0.16
|
CN¥3.49B 514.82M USD | CN¥3.33M 491.32K USD | CN¥6.11 0.9 USD | CN¥6.26 0.92 USD | CN¥3.49B 514.82M USD | 20.09 | CN¥0.31 0.05 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.52 1.7 USD |
+0.09
|
CN¥3.49B 514.52M USD | CN¥6.83M 1.01M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥3.49B 514.52M USD | 32.00 | CN¥0.36 0.05 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥7.20 1.06 USD |
+1.55
|
CN¥3.49B 514.41M USD | CN¥6.78M 1M USD | CN¥6.91 1.02 USD | CN¥7.21 1.06 USD | CN¥3.49B 514.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥7.36 1.09 USD |
+10.01
|
CN¥3.49B 514.39M USD | CN¥15.96M 2.35M USD | CN¥6.60 0.97 USD | CN¥6.69 0.99 USD | CN¥3.49B 514.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.37 0.94 USD |
-0.47
|
CN¥3.48B 514.2M USD | CN¥10.44M 1.54M USD | CN¥6.15 0.91 USD | CN¥6.44 0.95 USD | CN¥3.48B 514.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.85 2.63 USD |
+1.08
|
CN¥3.48B 513.94M USD | CN¥2.27M 334.9K USD | CN¥17.10 2.52 USD | CN¥18.03 2.66 USD | CN¥3.48B 513.94M USD | 71.40 | CN¥0.25 0.04 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.32 2.56 USD |
-1.03
|
CN¥3.48B 513.79M USD | CN¥3.04M 448.77K USD | CN¥16.74 2.47 USD | CN¥17.53 2.59 USD | CN¥3.48B 513.79M USD | 18.62 | CN¥0.93 0.14 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.21 0.77 USD |
+2.36
|
CN¥3.48B 513.75M USD | CN¥17.50M 2.58M USD | CN¥4.96 0.73 USD | CN¥5.25 0.77 USD | CN¥3.48B 513.75M USD | 9.30 | CN¥0.56 0.08 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.05 1.04 USD |
+1.29
|
CN¥3.48B 513.45M USD | CN¥3.85M 568.35K USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥3.48B 513.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.93 0.58 USD |
+2.08
|
CN¥3.48B 513.05M USD | CN¥15.87M 2.34M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥3.48B 513.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.81 1.3 USD |
+0.46
|
CN¥3.47B 512.71M USD | CN¥7.19M 1.06M USD | CN¥8.46 1.25 USD | CN¥8.90 1.31 USD | CN¥3.47B 512.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥34.71 5.12 USD |
-1.39
|
CN¥3.47B 512.14M USD | CN¥3.79M 559.2K USD | CN¥32.56 4.8 USD | CN¥35.00 5.16 USD | CN¥3.47B 512.14M USD | 53.39 | CN¥0.65 0.1 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥3.47B 511.76M USD | CN¥14.75M 2.18M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥3.47B 511.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥5.02 0.74 USD |
+2.45
|
CN¥3.47B 511.74M USD | CN¥21.11M 3.12M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥3.47B 511.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.65 1.28 USD |
+4.09
|
CN¥3.47B 511.64M USD | CN¥19.84M 2.93M USD | CN¥8.12 1.2 USD | CN¥8.75 1.29 USD | CN¥3.47B 511.64M USD | 78.63 | CN¥0.11 0.02 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.52 1.55 USD |
+1.74
|
CN¥3.47B 511.5M USD | CN¥13.04M 1.92M USD | CN¥10.09 1.49 USD | CN¥10.65 1.57 USD | CN¥3.47B 511.5M USD | 14.61 | CN¥0.72 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥3.46B 510.93M USD | CN¥8.20M 1.21M USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥3.46B 510.93M USD | 28.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.40 1.98 USD |
-0.07
|
CN¥3.46B 510.63M USD | CN¥2.28M 337.06K USD | CN¥12.85 1.9 USD | CN¥13.54 2 USD | CN¥3.46B 510.63M USD | 63.80 | CN¥0.21 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥26.09 3.85 USD |
+0.77
|
CN¥3.45B 509.74M USD | CN¥3.57M 526.94K USD | CN¥24.34 3.59 USD | CN¥26.38 3.89 USD | CN¥3.45B 509.74M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥3.45B 509.44M USD | CN¥47.42M 7M USD | CN¥3.93 0.58 USD | CN¥4.17 0.62 USD | CN¥3.45B 509.44M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.84 0.57 USD |
-2.04
|
CN¥3.45B 509M USD | CN¥34.19M 5.04M USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥3.45B 509M USD | 0 | -CN¥4.04 -0.5 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.48 1.25 USD |
+1.8
|
CN¥3.45B 508.64M USD | CN¥7.23M 1.07M USD | CN¥8.00 1.18 USD | CN¥8.50 1.25 USD | CN¥3.45B 508.64M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.03 2.51 USD |
-4
|
CN¥3.45B 508.57M USD | CN¥6.43M 948.96K USD | CN¥16.76 2.47 USD | CN¥17.50 2.58 USD | CN¥3.45B 508.57M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥5.22 0.77 USD |
-0.76
|
CN¥3.44B 508.13M USD | CN¥3.64M 536.6K USD | CN¥5.08 0.75 USD | CN¥5.29 0.78 USD | CN¥3.44B 508.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.36 3.59 USD |
-0.57
|
CN¥3.44B 507.92M USD | CN¥2.06M 303.27K USD | CN¥23.33 3.44 USD | CN¥24.90 3.67 USD | CN¥3.44B 507.92M USD | 59.41 | CN¥0.41 0.06 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.04 1.48 USD |
+1.01
|
CN¥3.44B 507.62M USD | CN¥8.49M 1.25M USD | CN¥9.65 1.42 USD | CN¥10.08 1.49 USD | CN¥3.44B 507.62M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.18 3.86 USD |
-0.72
|
CN¥3.44B 507.57M USD | CN¥1.07M 157.49K USD | CN¥25.32 3.74 USD | CN¥26.41 3.9 USD | CN¥3.44B 507.57M USD | 1309.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.03 1.63 USD |
+0.46
|
CN¥3.44B 507.01M USD | CN¥2.40M 353.99K USD | CN¥10.52 1.55 USD | CN¥11.10 1.64 USD | CN¥3.44B 507.01M USD | 367.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.48 1.4 USD |
+0.32
|
CN¥3.44B 506.92M USD | CN¥2.76M 407.86K USD | CN¥9.20 1.36 USD | CN¥9.53 1.41 USD | CN¥3.44B 506.92M USD | 27.88 | CN¥0.34 0.05 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥23.85 3.52 USD |
+1.02
|
CN¥3.43B 506.74M USD | CN¥3.56M 524.94K USD | CN¥21.99 3.24 USD | CN¥24.18 3.57 USD | CN¥3.43B 506.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥16.30 2.41 USD |
+9.76
|
CN¥3.43B 506.4M USD | CN¥8.11M 1.2M USD | CN¥14.51 2.14 USD | CN¥16.40 2.42 USD | CN¥3.43B 506.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥3.43B 506.39M USD | CN¥11.71M 1.73M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥3.43B 506.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.42 2.13 USD |
+0.07
|
CN¥3.43B 506.38M USD | CN¥4.34M 640.89K USD | CN¥13.95 2.06 USD | CN¥14.52 2.14 USD | CN¥3.43B 506.38M USD | 13.22 | CN¥1.09 0.16 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥3.43B 505.73M USD | CN¥9.87M 1.46M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥3.43B 505.73M USD | 18.85 | CN¥0.27 0.04 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.51 1.55 USD |
+1.94
|
CN¥3.43B 505.56M USD | CN¥5.47M 807.42K USD | CN¥10.01 1.48 USD | CN¥10.58 1.56 USD | CN¥3.43B 505.56M USD | 175.16 | CN¥0.06 0.008 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.66 3.49 USD |
+1.02
|
CN¥3.42B 505.18M USD | CN¥1.65M 243.88K USD | CN¥22.51 3.32 USD | CN¥23.89 3.52 USD | CN¥3.42B 505.18M USD | 131.44 | CN¥0.18 0.03 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.16 0.91 USD |
+1.15
|
CN¥3.42B 504.95M USD | CN¥2.99M 440.97K USD | CN¥5.92 0.87 USD | CN¥6.21 0.92 USD | CN¥3.42B 504.95M USD | 23.69 | CN¥0.26 0.04 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥42.73 6.3 USD |
+14.71
|
CN¥3.42B 504.93M USD | CN¥22.60M 3.33M USD | CN¥36.13 5.33 USD | CN¥44.70 6.6 USD | CN¥3.42B 504.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥47.49 7.01 USD |
+0.06
|
CN¥3.42B 504.79M USD | CN¥1.53M 225.82K USD | CN¥44.40 6.55 USD | CN¥48.10 7.1 USD | CN¥3.42B 504.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.50 4.21 USD |
+2.08
|
CN¥3.42B 504.61M USD | CN¥3.22M 475.28K USD | CN¥27.02 3.99 USD | CN¥28.88 4.26 USD | CN¥3.42B 504.61M USD | 34.33 | CN¥0.83 0.12 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥3.42B 504.47M USD | CN¥18.85M 2.78M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥3.42B 504.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.95 1.91 USD |
-0.99
|
CN¥3.42B 504.44M USD | CN¥2.49M 366.74K USD | CN¥12.63 1.86 USD | CN¥13.03 1.92 USD | CN¥3.42B 504.44M USD | 37.00 | CN¥0.35 0.05 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.17 1.06 USD |
+1.56
|
CN¥3.42B 503.92M USD | CN¥17.50M 2.58M USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥3.42B 503.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.73 0.85 USD |
+3.43
|
CN¥3.41B 503.85M USD | CN¥3.35M 493.71K USD | CN¥5.26 0.78 USD | CN¥5.85 0.86 USD | CN¥3.41B 503.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.79 1.89 USD |
+0.87
|
CN¥3.41B 503.46M USD | CN¥3.06M 451.79K USD | CN¥12.07 1.78 USD | CN¥12.95 1.91 USD | CN¥3.41B 503.46M USD | 49.19 | CN¥0.26 0.04 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥14.85 2.19 USD |
+2.56
|
CN¥3.41B 503.39M USD | CN¥10.63M 1.57M USD | CN¥13.77 2.03 USD | CN¥14.87 2.19 USD | CN¥3.41B 503.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥22.59 3.33 USD |
+0.53
|
CN¥3.41B 503.24M USD | CN¥2.83M 418.05K USD | CN¥21.28 3.14 USD | CN¥22.78 3.36 USD | CN¥3.41B 503.24M USD | 0 | -CN¥1.10 -0.1 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥3.41B 502.73M USD | CN¥6.46M 953.59K USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥3.41B 502.73M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥18.15 2.68 USD |
+0.17
|
CN¥3.41B 502.7M USD | CN¥2.26M 332.98K USD | CN¥17.16 2.53 USD | CN¥18.36 2.71 USD | CN¥3.41B 502.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥3.02 0.45 USD |
+2.03
|
CN¥3.41B 502.7M USD | CN¥71.39M 10.53M USD | CN¥2.86 0.42 USD | CN¥3.09 0.46 USD | CN¥3.41B 502.7M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.77 1 USD |
+0.74
|
CN¥3.40B 501.88M USD | CN¥6.04M 891.86K USD | CN¥6.53 0.96 USD | CN¥6.82 1.01 USD | CN¥3.40B 501.88M USD | 75.22 | CN¥0.09 0.01 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.05 1.04 USD |
+1.73
|
CN¥3.40B 501.5M USD | CN¥8.40M 1.24M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥3.40B 501.5M USD | 20.14 | CN¥0.35 0.05 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.90 2.64 USD |
-1.32
|
CN¥3.40B 501.39M USD | CN¥4.04M 595.67K USD | CN¥17.20 2.54 USD | CN¥18.07 2.67 USD | CN¥3.40B 501.39M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.49 1.55 USD |
+2.94
|
CN¥3.40B 501.01M USD | CN¥5.08M 749.6K USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥3.40B 501.01M USD | 23.31 | CN¥0.45 0.07 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥4.09 0.6 USD |
-3.76
|
CN¥3.39B 500.8M USD | CN¥20.29M 2.99M USD | CN¥3.91 0.58 USD | CN¥4.27 0.63 USD | CN¥3.39B 500.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥15.58 2.3 USD |
+2.3
|
CN¥3.39B 500.51M USD | CN¥5.82M 858.18K USD | CN¥14.60 2.15 USD | CN¥15.70 2.32 USD | CN¥3.39B 500.51M USD | 103.86 | CN¥0.15 0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.31 3.73 USD |
-0.51
|
CN¥3.39B 500.41M USD | CN¥2.04M 300.89K USD | CN¥24.18 3.57 USD | CN¥25.59 3.78 USD | CN¥3.39B 500.41M USD | 70.30 | CN¥0.36 0.05 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥25.40 3.75 USD |
-1.66
|
CN¥3.39B 499.91M USD | CN¥2.28M 335.8K USD | CN¥24.07 3.55 USD | CN¥25.58 3.77 USD | CN¥3.39B 499.91M USD | 34.32 | CN¥0.74 0.11 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥10.25 1.51 USD |
+1.08
|
CN¥3.39B 499.73M USD | CN¥3.46M 509.77K USD | CN¥9.96 1.47 USD | CN¥10.26 1.51 USD | CN¥3.39B 499.73M USD | 14.23 | CN¥0.72 0.11 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥3.39B 499.58M USD | CN¥3.32M 489.81K USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥3.39B 499.58M USD | 20.82 | CN¥0.29 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥3.39B 499.5M USD | CN¥55.49M 8.19M USD | CN¥4.90 0.72 USD | CN¥5.26 0.78 USD | CN¥3.39B 499.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.03 7.38 USD |
-0.34
|
CN¥3.38B 499.24M USD | CN¥856.50K 126.37K USD | CN¥48.31 7.13 USD | CN¥50.29 7.42 USD | CN¥3.38B 499.24M USD | 25.92 | CN¥1.93 0.28 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.36 0.5 USD |
+2.13
|
CN¥3.38B 499.07M USD | CN¥19.27M 2.84M USD | CN¥3.20 0.47 USD | CN¥3.38 0.5 USD | CN¥3.38B 499.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥3.38B 498.94M USD | CN¥12.31M 1.82M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥3.38B 498.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥22.52 3.32 USD |
+0.76
|
CN¥3.37B 497.52M USD | CN¥2.15M 317.36K USD | CN¥21.25 3.14 USD | CN¥22.78 3.36 USD | CN¥3.37B 497.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥3.37B 497.44M USD | CN¥5.16M 761.84K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥3.37B 497.44M USD | 64.87 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥15.36 2.27 USD |
-0.58
|
CN¥3.37B 497.25M USD | CN¥4.10M 604.61K USD | CN¥14.71 2.17 USD | CN¥15.48 2.28 USD | CN¥3.37B 497.25M USD | 66.78 | CN¥0.23 0.03 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.86 1.45 USD |
+1.54
|
CN¥3.37B 497.2M USD | CN¥24.64M 3.64M USD | CN¥9.23 1.36 USD | CN¥9.96 1.47 USD | CN¥3.37B 497.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥17.18 2.53 USD |
+0.64
|
CN¥3.37B 497.11M USD | CN¥6.07M 896.03K USD | CN¥16.00 2.36 USD | CN¥17.36 2.56 USD | CN¥3.37B 497.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.39 2.12 USD |
+6.2
|
CN¥3.37B 496.96M USD | CN¥14.71M 2.17M USD | CN¥12.91 1.9 USD | CN¥14.91 2.2 USD | CN¥3.37B 496.96M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥30.60 4.51 USD |
+3.87
|
CN¥3.37B 496.64M USD | CN¥4.16M 613.59K USD | CN¥28.88 4.26 USD | CN¥32.12 4.74 USD | CN¥3.37B 496.64M USD | 15.14 | CN¥2.02 0.3 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥3.37B 496.54M USD | CN¥27.10M 4M USD | CN¥13.92 2.05 USD | CN¥16.12 2.38 USD | CN¥3.37B 496.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥6.05 0.89 USD |
+2.89
|
CN¥3.36B 496.1M USD | CN¥96.82M 14.29M USD | CN¥5.70 0.84 USD | CN¥6.14 0.91 USD | CN¥3.36B 496.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.33 0.34 USD |
-2.1
|
CN¥3.36B 495.71M USD | CN¥14.67M 2.16M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥3.36B 495.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
