$3.74T
Общая капитализация
$257.88B
Общий объем
BTC 62.60%     ETH 9.60%
Доминирование

Страница результатов 35 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.88 1.37 USD
-0.6
$3.74B 519.35M USD $2.57M 357.26K USD $9.76 1.36 USD $9.98 1.39 USD $3.74B 519.35M USD 0 -$1.45 -0.2 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.48 0.48 USD
-0.29
$3.73B 519.26M USD $8.43M 1.17M USD $3.44 0.48 USD $3.51 0.49 USD $3.73B 519.26M USD 0 -$0.01 -0.001 USD
Zhongfu Information Inc.  300659.SZ $14.33 1.99 USD
+0.92
$3.73B 518.83M USD $8.21M 1.14M USD $14.08 1.96 USD $14.43 2.01 USD $3.73B 518.83M USD 0 -$0.5 -0.06 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.61 3.14 USD
-0.09
$3.72B 517.93M USD $1.02M 141.35K USD $22.41 3.12 USD $22.68 3.15 USD $3.72B 517.93M USD 15.48 $1.46 0.2 USD
*ST LIFECOME  002868.SZ $23.96 3.33 USD
+1.53
$3.72B 517.77M USD $824K 114.57K USD $23.36 3.25 USD $24.27 3.37 USD $3.72B 517.77M USD 0 -$2.85 -0.3 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.88 3.74 USD
+0.04
$3.72B 517.74M USD $3.87M 537.41K USD $26.6 3.7 USD $27.2 3.78 USD $3.72B 517.74M USD 67.20 $0.4 0.06 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
0
$3.72B 517.7M USD $37.32M 5.19M USD $2.12 0.29 USD $2.18 0.3 USD $3.72B 517.7M USD 107.50 $0.02 0.002 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.63 2.59 USD
+0.11
$3.72B 517.49M USD $3.74M 520.63K USD $18.35 2.55 USD $18.85 2.62 USD $3.72B 517.49M USD 266.14 $0.07 0.009 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.35 2.69 USD
-0.26
$3.72B 517M USD $4.05M 563.72K USD $19.3 2.68 USD $19.88 2.76 USD $3.72B 517M USD 0 -$0.89 -0.1 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.26 1.29 USD
-2.32
$3.72B 516.66M USD $1.2M 166.85K USD $9.26 1.29 USD $9.61 1.34 USD $3.72B 516.66M USD 0 -$0.69 -0.09 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.7 1.21 USD
-1.69
$3.71B 516.3M USD $10.37M 1.44M USD $8.63 1.2 USD $8.87 1.23 USD $3.71B 516.3M USD 57.99 $0.15 0.02 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.84 1.23 USD
+1.84
$3.71B 516.11M USD $7.89M 1.1M USD $8.65 1.2 USD $8.88 1.23 USD $3.71B 516.11M USD 23.89 $0.37 0.05 USD
NEW JCM  300157.SZ $4.91 0.68 USD
+0.41
$3.71B 515.37M USD $48.42M 6.73M USD $4.77 0.66 USD $4.93 0.69 USD $3.71B 515.37M USD 0 -$0.1 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.57 1.19 USD
-0.58
$3.7B 515.1M USD $7.36M 1.02M USD $8.49 1.18 USD $8.65 1.2 USD $3.7B 515.1M USD 142.83 $0.06 0.008 USD
Jee Technology Co., Ltd.  688162.SS $26.98 3.75 USD
+1.54
$3.7B 514.69M USD $1.53M 212.79K USD $26.26 3.65 USD $27.29 3.79 USD $3.7B 514.69M USD 168.62 $0.16 0.02 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.28 1.57 USD
+1.35
$3.7B 514.61M USD $15.62M 2.17M USD $11.09 1.54 USD $11.45 1.59 USD $3.7B 514.61M USD 0 -$0.06 -0.008 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.43 1.17 USD
-0.59
$3.7B 514.14M USD $3.57M 496.06K USD $8.39 1.17 USD $8.51 1.18 USD $3.7B 514.14M USD 0 -$0.9 -0.1 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.52 2.3 USD
+0.36
$3.69B 513.71M USD $2.81M 390.32K USD $16.28 2.26 USD $16.53 2.3 USD $3.69B 513.71M USD 75.09 $0.22 0.03 USD
Joy Kie Corporation Limited  300994.SZ $15.84 2.2 USD
-0.25
$3.69B 513.36M USD $3.63M 504.26K USD $15.63 2.17 USD $15.92 2.21 USD $3.69B 513.36M USD 25.54 $0.62 0.09 USD
Shandong Gold Phoenix Co.,Ltd  603586.SS $18.8 2.61 USD
+0.7
$3.69B 512.49M USD $4.26M 591.73K USD $18.43 2.56 USD $18.84 2.62 USD $3.69B 512.49M USD 24.73 $0.76 0.11 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $43.79 6.09 USD
+2.27
$3.69B 512.43M USD $1.6M 222.78K USD $42.4 5.9 USD $43.89 6.1 USD $3.69B 512.43M USD 398.09 $0.11 0.02 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.66 0.79 USD
+0.53
$3.68B 511.91M USD $10.16M 1.41M USD $5.58 0.78 USD $5.7 0.79 USD $3.68B 511.91M USD 18.86 $0.3 0.04 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.63 0.5 USD
-0.27
$3.68B 511.81M USD $11.96M 1.66M USD $3.6 0.5 USD $3.66 0.51 USD $3.68B 511.81M USD 8.85 $0.41 0.06 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.83 2.34 USD
+0.36
$3.68B 511.08M USD $3.01M 419.02K USD $16.63 2.31 USD $16.85 2.34 USD $3.68B 511.08M USD 56.10 $0.3 0.04 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.29 0.87 USD
+0.32
$3.67B 510.57M USD $5.87M 816.33K USD $6.21 0.86 USD $6.32 0.88 USD $3.67B 510.57M USD 29.95 $0.21 0.03 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.75 1.49 USD
-0.92
$3.67B 510.5M USD $8.29M 1.15M USD $10.62 1.48 USD $10.87 1.51 USD $3.67B 510.5M USD 21.07 $0.51 0.07 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $4.3 0.6 USD
-0.69
$3.67B 510.27M USD $31.05M 4.32M USD $4.23 0.59 USD $4.38 0.61 USD $3.67B 510.27M USD 143.33 $0.03 0.004 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.74 1.77 USD
-0.08
$3.67B 510.17M USD $4.25M 590.53K USD $12.62 1.75 USD $12.82 1.78 USD $3.67B 510.17M USD 84.93 $0.15 0.02 USD
Shenzhen Infinova Limited  002528.SZ $3.06 0.43 USD
-1.92
$3.67B 510.01M USD $18.55M 2.58M USD $3.03 0.42 USD $3.15 0.44 USD $3.67B 510.01M USD 0 -$0.3 -0.04 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.18 3.64 USD
-0.08
$3.67B 509.62M USD $1.04M 144.71K USD $26.13 3.63 USD $26.4 3.67 USD $3.67B 509.62M USD 17.57 $1.49 0.21 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.56 3.41 USD
-1.01
$3.66B 509.52M USD $4.42M 614.61K USD $24.3 3.38 USD $25.48 3.54 USD $3.66B 509.52M USD 54.57 $0.45 0.06 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.88 5.82 USD
+0.99
$3.66B 509.1M USD $735.16K 102.22K USD $41.25 5.74 USD $42.29 5.88 USD $3.66B 509.1M USD 28.48 $1.47 0.2 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.45 1.04 USD
0
$3.66B 508.68M USD $8M 1.11M USD $7.36 1.02 USD $7.49 1.04 USD $3.66B 508.68M USD 248.33 $0.03 0.004 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $9.14 1.27 USD
+1.9
$3.66B 508.48M USD $8.72M 1.21M USD $9.01 1.25 USD $9.38 1.3 USD $3.66B 508.48M USD 0 -$0.7 -0.09 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $33.27 4.63 USD
+2.5
$3.66B 508.2M USD $2.48M 344.57K USD $32 4.45 USD $33.48 4.66 USD $3.66B 508.2M USD 144.65 $0.23 0.03 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.9 2.07 USD
+0.54
$3.65B 507.76M USD $5.45M 757.3K USD $14.71 2.05 USD $14.94 2.08 USD $3.65B 507.76M USD 0 -$0.25 -0.03 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
0
$3.65B 507.69M USD $21M 2.92M USD $4.69 0.65 USD $4.78 0.66 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.86 3.87 USD
+1.53
$3.65B 507.05M USD $3.2M 445.52K USD $27.43 3.81 USD $28.3 3.93 USD $3.65B 507.05M USD 0 -$0.51 -0.07 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.42 5.06 USD
-0.44
$3.64B 506.4M USD $1.82M 253.64K USD $36.03 5.01 USD $36.68 5.1 USD $3.64B 506.4M USD 29.37 $1.24 0.17 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.13 1.27 USD
+1
$3.64B 506.14M USD $9.31M 1.29M USD $8.99 1.25 USD $9.22 1.28 USD $3.64B 506.14M USD 19.02 $0.48 0.07 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.73 1.07 USD
-1.28
$3.64B 505.59M USD $8.92M 1.24M USD $7.57 1.05 USD $7.85 1.09 USD $3.64B 505.59M USD 45.47 $0.17 0.02 USD
RISUNTEK  002981.SZ $26.88 3.74 USD
+0.52
$3.64B 505.51M USD $4.13M 574.86K USD $26.55 3.69 USD $26.99 3.75 USD $3.64B 505.51M USD 28.59 $0.94 0.13 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.49 0.9 USD
0
$3.63B 505.39M USD $6.33M 880.12K USD $6.4 0.89 USD $6.5 0.9 USD $3.63B 505.39M USD 22.37 $0.29 0.04 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.2 1 USD
+0.42
$3.63B 505.26M USD $15.72M 2.19M USD $7.07 0.98 USD $7.23 1.01 USD $3.63B 505.26M USD 720.00 $0.01 0.001 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.82 0.39 USD
+0.36
$3.63B 504.13M USD $34.84M 4.84M USD $2.73 0.38 USD $2.84 0.39 USD $3.63B 504.13M USD 0 -$0.1 -0.01 USD
Bingo Software Co., Ltd.  688227.SS $32.04 4.45 USD
-0.22
$3.62B 503.65M USD $1.57M 218.91K USD $31.5 4.38 USD $32.33 4.5 USD $3.62B 503.65M USD 0 -$0.53 -0.07 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.46 2.98 USD
-0.14
$3.62B 503.6M USD $1.88M 261.07K USD $21.35 2.97 USD $21.56 3 USD $3.62B 503.6M USD 49.90 $0.43 0.06 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.75 0.38 USD
-2.14
$3.62B 503.55M USD $73.21M 10.18M USD $2.69 0.37 USD $2.86 0.4 USD $3.62B 503.55M USD 0 -$0.07 -0.009 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $28.96 4.03 USD
+20.02
$3.62B 503.51M USD $22.53M 3.13M USD $24.1 3.35 USD $28.96 4.03 USD $3.62B 503.51M USD 62.95 $0.46 0.06 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.67 1.34 USD
-0.31
$3.62B 503.4M USD $11.1M 1.54M USD $9.52 1.32 USD $9.75 1.36 USD $3.62B 503.4M USD 0 -$0.42 -0.05 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.52 0.35 USD
+1.61
$3.62B 503.37M USD $30.03M 4.18M USD $2.44 0.34 USD $2.53 0.35 USD $3.62B 503.37M USD 0 -$0.17 -0.02 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.82 0.53 USD
0
$3.62B 503.1M USD $23.2M 3.23M USD $3.74 0.52 USD $3.83 0.53 USD $3.62B 503.1M USD 0 -$0.06 -0.008 USD
BGT Group Co., Ltd.  300774.SZ $8.85 1.23 USD
+0.34
$3.62B 503M USD $3.71M 515.31K USD $8.68 1.21 USD $8.88 1.23 USD $3.62B 503M USD 28.54 $0.31 0.04 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.86 0.54 USD
-0.52
$3.61B 502.39M USD $12.61M 1.75M USD $3.85 0.54 USD $3.93 0.55 USD $3.61B 502.39M USD 0 -$0.17 -0.02 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.49 1.46 USD
+0.1
$3.61B 501.7M USD $8.82M 1.23M USD $10.44 1.45 USD $10.68 1.48 USD $3.61B 501.7M USD 17.77 $0.59 0.08 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.67 1.21 USD
+0.7
$3.6B 501.2M USD $12.61M 1.75M USD $8.51 1.18 USD $8.83 1.23 USD $3.6B 501.2M USD 0 $0 0 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $17.07 2.37 USD
-1.16
$3.6B 501.03M USD $6.17M 858.55K USD $17.05 2.37 USD $17.52 2.44 USD $3.6B 501.03M USD 0 -$1.45 -0.2 USD
Sinostar Cable Co., Ltd  300933.SZ $7.67 1.07 USD
-0.9
$3.6B 500.87M USD $10.17M 1.41M USD $7.61 1.06 USD $7.76 1.08 USD $3.6B 500.87M USD 95.87 $0.08 0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.47 1.18 USD
+3.29
$3.6B 500.38M USD $33.81M 4.7M USD $8.08 1.12 USD $8.55 1.19 USD $3.6B 500.38M USD 0 -$0.38 -0.05 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $44.95 6.25 USD
-2.43
$3.6B 500.32M USD $3.02M 419.26K USD $44.7 6.22 USD $45.63 6.34 USD $3.6B 500.32M USD 4495.00 $0.01 0.001 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $32.89 4.57 USD
-4.91
$3.6B 500.02M USD $15.16M 2.11M USD $32.88 4.57 USD $35.03 4.87 USD $3.6B 500.02M USD 548.16 $0.06 0.008 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.33 0.46 USD
-0.6
$3.59B 499.79M USD $36.04M 5.01M USD $3.32 0.46 USD $3.39 0.47 USD $3.59B 499.79M USD 0 -$0.45 -0.06 USD
IMPULSE  002899.SZ $24.32 3.38 USD
-0.25
$3.59B 499.78M USD $5.09M 708K USD $23.98 3.33 USD $24.49 3.41 USD $3.59B 499.78M USD 31.17 $0.78 0.11 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5.02 0.7 USD
+1.01
$3.59B 499.7M USD $17.1M 2.38M USD $4.92 0.68 USD $5.06 0.7 USD $3.59B 499.7M USD 0 -$0.5 -0.06 USD
CCCG Real Estate Company Limited  000736.SZ $4.81 0.67 USD
-1.43
$3.59B 499.66M USD $14.04M 1.95M USD $4.8 0.67 USD $4.93 0.69 USD $3.59B 499.66M USD 0 -$7.51 -1.04 USD
VEKEN TECH  600152.SS $6.79 0.94 USD
-0.59
$3.59B 499.51M USD $32.07M 4.46M USD $6.72 0.93 USD $6.86 0.95 USD $3.59B 499.51M USD 0 -$0.09 -0.01 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.88 2.07 USD
+2.9
$3.59B 498.91M USD $16.16M 2.25M USD $14.44 2.01 USD $14.93 2.08 USD $3.59B 498.91M USD 0 -$0.3 -0.04 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $7.05 0.98 USD
+0.71
$3.59B 498.89M USD $7.69M 1.07M USD $6.82 0.95 USD $7.07 0.98 USD $3.59B 498.89M USD 0 -$0.56 -0.07 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.7 4.13 USD
-0.24
$3.58B 498.45M USD $5.21M 724.64K USD $29 4.03 USD $29.83 4.15 USD $3.58B 498.45M USD 141.42 $0.21 0.03 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.69 0.23 USD
0
$3.58B 498.37M USD $72.12M 10.03M USD $1.66 0.23 USD $1.72 0.24 USD $3.58B 498.37M USD 0 -$0.09 -0.01 USD
Ningbo Tianlong Electronics Co., Ltd.  603266.SS $18.01 2.5 USD
0
$3.58B 498.05M USD $2.73M 380.09K USD $17.86 2.48 USD $18.09 2.52 USD $3.58B 498.05M USD 35.31 $0.51 0.07 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.07 4.18 USD
-0.89
$3.58B 497.68M USD $5.78M 803.44K USD $29.77 4.14 USD $30.42 4.23 USD $3.58B 497.68M USD 111.37 $0.27 0.04 USD
Shareate Tools Ltd.  688257.SS $14.16 1.97 USD
0
$3.57B 496.96M USD $2.77M 385.77K USD $14.04 1.95 USD $14.24 1.98 USD $3.57B 496.96M USD 19.39 $0.73 0.1 USD
Lets Holdings Group Co., Ltd.  002398.SZ $5.12 0.71 USD
-0.58
$3.57B 496.92M USD $26.31M 3.66M USD $5.05 0.7 USD $5.26 0.73 USD $3.57B 496.92M USD 85.33 $0.06 0.008 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.47 4.51 USD
+1.37
$3.57B 496.91M USD $997.44K 138.69K USD $31.75 4.41 USD $32.8 4.56 USD $3.57B 496.91M USD 0 -$0.24 -0.03 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.27 1.57 USD
-0.79
$3.57B 496.7M USD $13.65M 1.9M USD $11.12 1.55 USD $11.45 1.59 USD $3.57B 496.7M USD 19.77 $0.57 0.08 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $14.88 2.07 USD
+3.41
$3.57B 496.62M USD $11.79M 1.64M USD $14.16 1.97 USD $14.89 2.07 USD $3.57B 496.62M USD 38.15 $0.39 0.05 USD
Guoanda Co., Ltd.  300902.SZ $19.64 2.73 USD
-5.21
$3.57B 496.47M USD $15.41M 2.14M USD $19.52 2.71 USD $20.73 2.88 USD $3.57B 496.47M USD 0 -$0.12 -0.01 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.97 0.69 USD
-0.4
$3.57B 496.27M USD $16.74M 2.33M USD $4.89 0.68 USD $5.01 0.7 USD $3.57B 496.27M USD 49.69 $0.1 0.01 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ $34.31 4.77 USD
-0.55
$3.57B 496.14M USD $1.43M 199.21K USD $34.13 4.75 USD $34.65 4.82 USD $3.57B 496.14M USD 32.67 $1.05 0.15 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.8 2.2 USD
-3.13
$3.57B 495.92M USD $11.44M 1.59M USD $15.55 2.16 USD $16.31 2.27 USD $3.57B 495.92M USD 0 -$1.86 -0.2 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.2 3.92 USD
-1.81
$3.57B 495.74M USD $4.85M 674.27K USD $28.05 3.9 USD $28.78 4 USD $3.57B 495.74M USD 134.28 $0.21 0.03 USD
HOMEY  600467.SS $2.44 0.34 USD
+0.41
$3.56B 495.66M USD $51.67M 7.18M USD $2.42 0.34 USD $2.46 0.34 USD $3.56B 495.66M USD 81.33 $0.03 0.004 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.29 0.6 USD
-1.83
$3.56B 495.2M USD $38.73M 5.39M USD $4.25 0.59 USD $4.39 0.61 USD $3.56B 495.2M USD 0 -$0.3 -0.04 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.89 1.79 USD
-1.38
$3.56B 495.19M USD $8.1M 1.13M USD $12.77 1.78 USD $13.07 1.82 USD $3.56B 495.19M USD 0 -$0.56 -0.07 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.94 0.83 USD
+0.17
$3.56B 494.89M USD $8.67M 1.21M USD $5.85 0.81 USD $5.96 0.83 USD $3.56B 494.89M USD 297.00 $0.02 0.002 USD
Changchai Company, Limited  200570.SZ $1.89 0.24 USD
+1.07
$3.87B 494.73M USD $637.31K 81.49K USD $1.87 0.24 USD $1.9 0.24 USD $3.87B 494.73M USD 37.79 $0.05 0.006 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $15.95 2.22 USD
+0.06
$3.56B 494.7M USD $3.97M 552.47K USD $15.83 2.2 USD $16.01 2.23 USD $3.56B 494.7M USD 18.12 $0.88 0.12 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
UE Furniture Co., Ltd.  603600.SS $10.73 1.49 USD
+0.19
$3.55B 494.15M USD $3.68M 511.3K USD $10.59 1.47 USD $10.78 1.5 USD $3.55B 494.15M USD 11.53 $0.93 0.13 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12.08 1.68 USD
+0.17
$3.55B 494.12M USD $4.13M 574.68K USD $11.96 1.66 USD $12.1 1.68 USD $3.55B 494.12M USD 67.11 $0.18 0.03 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $12.33 1.71 USD
+2.15
$3.55B 494.05M USD $30.97M 4.31M USD $12.23 1.7 USD $12.64 1.76 USD $3.55B 494.05M USD 72.52 $0.17 0.02 USD
MONALISA  002918.SZ $8.55 1.19 USD
-0.58
$3.55B 493.58M USD $4.08M 566.85K USD $8.5 1.18 USD $8.65 1.2 USD $3.55B 493.58M USD 122.14 $0.07 0.009 USD
Chimin Health Management Co., Ltd.  603222.SS $6.76 0.94 USD
+1.35
$3.55B 493.55M USD $16.28M 2.26M USD $6.62 0.92 USD $6.82 0.95 USD $3.55B 493.55M USD 0 -$0.17 -0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
0
$3.86B 493.49M USD $83.53K 10.68K USD $1.6 0.2 USD $1.61 0.21 USD $3.86B 493.49M USD 13.41 $0.12 0.02 USD
Shanghai Dragon Corporation  600630.SS $8.35 1.16 USD
+1.21
$3.55B 493.27M USD $14.12M 1.96M USD $8.25 1.15 USD $8.45 1.17 USD $3.55B 493.27M USD 92.77 $0.09 0.01 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $13.53 1.88 USD
-3.36
$3.55B 493.04M USD $21.24M 2.95M USD $13.45 1.87 USD $13.98 1.94 USD $3.55B 493.04M USD 31.46 $0.43 0.06 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $6.15 0.86 USD
-2.23
$3.54B 492.72M USD $7.76M 1.08M USD $6.13 0.85 USD $6.28 0.87 USD $3.54B 492.72M USD 0 -$0.15 -0.02 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.21 0.86 USD
-0.16
$3.54B 492.52M USD $14.41M 2M USD $6.15 0.86 USD $6.26 0.87 USD $3.54B 492.52M USD 207.00 $0.03 0.004 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.32 3.38 USD
+0.29
$3.54B 492.35M USD $1.15M 159.8K USD $23.9 3.32 USD $24.36 3.39 USD $3.54B 492.35M USD 39.86 $0.61 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь