Страница результатов 35 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.05 1.54 USD |
-10.02
|
$2.94B 409.19M USD | $2.78M 386.51K USD | $11.05 1.54 USD | $11.8 1.64 USD | $2.94B 409.19M USD | 21.66 | $0.51 0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $11.98 1.67 USD |
-19.97
|
$2.94B 408.82M USD | $13.41M 1.86M USD | $11.98 1.67 USD | $14.35 2 USD | $2.94B 408.82M USD | 79.86 | $0.15 0.02 USD | |
| Hootech Inc. 301026.SZ | $25.94 3.61 USD |
-15.92
|
$2.94B 408.77M USD | $4.04M 561.8K USD | $25.8 3.59 USD | $29.68 4.13 USD | $2.94B 408.77M USD | 29.14 | $0.89 0.12 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.42 1.45 USD |
-8.52
|
$2.94B 408.65M USD | $4.84M 672.57K USD | $10.25 1.43 USD | $11 1.53 USD | $2.94B 408.65M USD | 15.10 | $0.69 0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.52 2.02 USD |
-20
|
$2.94B 408.63M USD | $10.54M 1.47M USD | $14.52 2.02 USD | $17 2.36 USD | $2.94B 408.63M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.32 1.16 USD |
-9.96
|
$2.94B 408.58M USD | $7.67M 1.07M USD | $8.32 1.16 USD | $8.7 1.21 USD | $2.94B 408.58M USD | 9.34 | $0.89 0.12 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.44 1.87 USD |
-9.98
|
$2.94B 408.52M USD | $10.96M 1.52M USD | $13.44 1.87 USD | $14.58 2.03 USD | $2.94B 408.52M USD | 168.00 | $0.08 0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.41 1.73 USD |
-10.01
|
$2.94B 408.52M USD | $24.18M 3.36M USD | $12.41 1.73 USD | $13.6 1.89 USD | $2.94B 408.52M USD | 0 | -$0.74 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.6 2.03 USD |
-9.99
|
$2.94B 408.5M USD | $2.94M 409.01K USD | $14.6 2.03 USD | $15.1 2.1 USD | $2.94B 408.5M USD | 58.39 | $0.25 0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.89 0.26 USD |
-19.57
|
$2.94B 408.33M USD | $50.03M 6.96M USD | $1.88 0.26 USD | $2.22 0.31 USD | $2.94B 408.33M USD | 0 | -$0.57 -0.07 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.56 0.49 USD |
-18.35
|
$2.94B 408.22M USD | $47.1M 6.55M USD | $3.5 0.49 USD | $4.08 0.57 USD | $2.94B 408.22M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.26 2.12 USD |
-12.6
|
$2.93B 407.72M USD | $4.23M 588.47K USD | $15.18 2.11 USD | $16.93 2.35 USD | $2.93B 407.72M USD | 0 | -$0.96 -0.1 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.88 0.54 USD |
-19.17
|
$2.93B 407.52M USD | $53.19M 7.4M USD | $3.84 0.53 USD | $4.52 0.63 USD | $2.93B 407.52M USD | 48.50 | $0.08 0.01 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $24.39 3.39 USD |
-10
|
$2.93B 407.36M USD | $1.86M 259.22K USD | $24.39 3.39 USD | $26.09 3.63 USD | $2.93B 407.36M USD | 243.90 | $0.1 0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.06 0.56 USD |
-9.98
|
$2.93B 407.15M USD | $6.7M 931.54K USD | $4.06 0.56 USD | $4.34 0.6 USD | $2.93B 407.15M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.88 0.68 USD |
-19.87
|
$2.93B 407.02M USD | $21.79M 3.03M USD | $4.87 0.68 USD | $5.77 0.8 USD | $2.93B 407.02M USD | 244.00 | $0.02 0.002 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.8 0.81 USD |
-9.94
|
$2.93B 407.02M USD | $12.47M 1.73M USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.93B 407.02M USD | 0 | -$0.11 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.14 3.91 USD |
-10.01
|
$2.93B 406.92M USD | $1.73M 240.59K USD | $28.14 3.91 USD | $29.17 4.06 USD | $2.93B 406.92M USD | 34.31 | $0.82 0.11 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.12 1.13 USD |
-9.98
|
$2.92B 406.57M USD | $4.08M 567.1K USD | $8.12 1.13 USD | $8.3 1.15 USD | $2.92B 406.57M USD | 20.30 | $0.4 0.06 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.23 6.29 USD |
-12.85
|
$2.92B 406.52M USD | $7.71M 1.07M USD | $43.21 6.01 USD | $51.2 7.12 USD | $2.92B 406.52M USD | 0 | -$0.81 -0.1 USD | |
| SBVE 600379.SS | $8.85 1.23 USD |
-9.97
|
$2.92B 406.32M USD | $5.85M 813.81K USD | $8.85 1.23 USD | $9.37 1.3 USD | $2.92B 406.32M USD | 35.39 | $0.25 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.54 0.35 USD |
-9.93
|
$2.92B 406.02M USD | $17.97M 2.5M USD | $2.54 0.35 USD | $2.71 0.38 USD | $2.92B 406.02M USD | 0 | -$0.37 -0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.1 2.1 USD |
-10.01
|
$2.92B 405.44M USD | $3.34M 464.13K USD | $15.1 2.1 USD | $15.84 2.2 USD | $2.92B 405.44M USD | 36.82 | $0.41 0.06 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.4 2.14 USD |
-9.99
|
$2.91B 405.26M USD | $5.17M 719.3K USD | $15.4 2.14 USD | $16.5 2.29 USD | $2.91B 405.26M USD | 27.50 | $0.56 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.78 1.08 USD |
-19.71
|
$2.91B 405.2M USD | $8.32M 1.16M USD | $7.75 1.08 USD | $9.4 1.31 USD | $2.91B 405.2M USD | 0 | -$0.75 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.31 0.6 USD |
-10.02
|
$2.91B 405M USD | $13.43M 1.87M USD | $4.31 0.6 USD | $4.52 0.63 USD | $2.91B 405M USD | 0 | -$1.2 -0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $21.74 3.02 USD |
-20.01
|
$2.91B 404.59M USD | $5.14M 714.9K USD | $21.74 3.02 USD | $25.5 3.55 USD | $2.91B 404.59M USD | 0 | -$0.21 -0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.19 0.58 USD |
-9.89
|
$2.91B 404.56M USD | $10.35M 1.44M USD | $4.19 0.58 USD | $4.49 0.62 USD | $2.91B 404.56M USD | 0 | -$0.04 -0.005 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.62 0.36 USD |
-9.97
|
$2.91B 404.38M USD | $18.22M 2.53M USD | $2.62 0.36 USD | $2.74 0.38 USD | $2.91B 404.38M USD | 0 | -$0.59 -0.08 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.1 0.71 USD |
-9.57
|
$2.91B 404.26M USD | $22.97M 3.19M USD | $5.08 0.71 USD | $5.79 0.81 USD | $2.91B 404.26M USD | 15.93 | $0.32 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $51.88 7.21 USD |
-20
|
$2.91B 403.96M USD | $3.06M 425.71K USD | $51.88 7.21 USD | $63.09 8.77 USD | $2.91B 403.96M USD | 35.05 | $1.48 0.21 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.33 3.1 USD |
-10
|
$2.9B 403.63M USD | $2.79M 388.39K USD | $22.33 3.1 USD | $23.49 3.27 USD | $2.9B 403.63M USD | 0 | -$0.06 -0.008 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.19 0.86 USD |
-20.03
|
$2.9B 403.5M USD | $39.65M 5.51M USD | $6.19 0.86 USD | $7.19 1 USD | $2.9B 403.5M USD | 0 | -$0.01 -0.001 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $7.23 1.01 USD |
-4.99
|
$2.9B 403.4M USD | $1.59M 220.83K USD | $7.23 1.01 USD | $7.5 1.04 USD | $2.9B 403.4M USD | 0 | -$1.84 -0.2 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.39 1.72 USD |
-10.02
|
$2.9B 403.08M USD | $4.72M 655.7K USD | $12.39 1.72 USD | $13 1.81 USD | $2.9B 403.08M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $30.77 4.28 USD |
-19.99
|
$2.9B 403M USD | $3.52M 489.35K USD | $30.77 4.28 USD | $34.56 4.81 USD | $2.9B 403M USD | 106.10 | $0.29 0.04 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.09 0.85 USD |
-17.37
|
$2.9B 402.58M USD | $26.94M 3.75M USD | $6.02 0.84 USD | $7 0.97 USD | $2.9B 402.58M USD | 101.50 | $0.06 0.008 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.5 0.35 USD |
-4.94
|
$2.89B 402.48M USD | $3.55M 493.17K USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.89B 402.48M USD | 0 | -$1.43 -0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.68 1.21 USD |
-9.77
|
$2.89B 402.06M USD | $9.96M 1.39M USD | $8.66 1.2 USD | $9.45 1.31 USD | $2.89B 402.06M USD | 19.28 | $0.45 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.32 3.66 USD |
-20
|
$2.89B 401.96M USD | $4.64M 645.23K USD | $26.32 3.66 USD | $30.5 4.24 USD | $2.89B 401.96M USD | 30.25 | $0.87 0.12 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.09 3.35 USD |
-19.75
|
$2.89B 401.95M USD | $3.49M 485.57K USD | $24.02 3.34 USD | $28.54 3.97 USD | $2.89B 401.95M USD | 29.37 | $0.82 0.11 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.08 0.85 USD |
-9.93
|
$2.89B 401.52M USD | $10.45M 1.45M USD | $6.08 0.85 USD | $6.45 0.9 USD | $2.89B 401.52M USD | 202.66 | $0.03 0.004 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.25 3.65 USD |
-19.72
|
$2.89B 401.49M USD | $3.94M 547.44K USD | $26.17 3.64 USD | $30.98 4.31 USD | $2.89B 401.49M USD | 11.98 | $2.19 0.3 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.54 1.47 USD |
-19.11
|
$2.89B 401.44M USD | $24.94M 3.47M USD | $10.42 1.45 USD | $12.29 1.71 USD | $2.89B 401.44M USD | 17.00 | $0.62 0.09 USD | |
| VEKEN TECH 600152.SS | $5.45 0.76 USD |
-9.92
|
$2.88B 400.93M USD | $10.69M 1.49M USD | $5.45 0.76 USD | $5.8 0.81 USD | $2.88B 400.93M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.41 2 USD |
-18.26
|
$2.88B 400.27M USD | $3.59M 498.79K USD | $14.11 1.96 USD | $16.7 2.32 USD | $2.88B 400.27M USD | 131.00 | $0.11 0.02 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.72 0.8 USD |
-10.06
|
$2.88B 400.21M USD | $14.25M 1.98M USD | $5.72 0.8 USD | $6.25 0.87 USD | $2.88B 400.21M USD | 12.71 | $0.45 0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.12 0.99 USD |
-20
|
$2.88B 400.12M USD | $15.16M 2.11M USD | $7.12 0.99 USD | $8.42 1.17 USD | $2.88B 400.12M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.19 1 USD |
-20.02
|
$2.88B 399.9M USD | $15.34M 2.13M USD | $7.19 1 USD | $8.59 1.19 USD | $2.88B 399.9M USD | 102.71 | $0.07 0.009 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.19 0.58 USD |
-20.04
|
$2.88B 399.78M USD | $35.19M 4.89M USD | $4.19 0.58 USD | $4.95 0.69 USD | $2.88B 399.78M USD | 139.66 | $0.03 0.004 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.63 0.78 USD |
-20.03
|
$2.87B 399.43M USD | $65.37M 9.09M USD | $5.63 0.78 USD | $6.54 0.91 USD | $2.87B 399.43M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.58 0.91 USD |
-9.99
|
$2.87B 399.28M USD | $8.43M 1.17M USD | $6.58 0.91 USD | $7.12 0.99 USD | $2.87B 399.28M USD | 0 | -$0.59 -0.08 USD | |
| XIN AGRI DEV 600359.SS | $7.52 1.05 USD |
+8.99
|
$2.87B 398.91M USD | $68.81M 9.57M USD | $6.86 0.95 USD | $7.59 1.06 USD | $2.87B 398.91M USD | 94.00 | $0.08 0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.95 1.38 USD |
-10.04
|
$2.87B 398.69M USD | $5.97M 830.17K USD | $9.95 1.38 USD | $10.33 1.44 USD | $2.87B 398.69M USD | 124.37 | $0.08 0.01 USD | |
| TALOPH PHARM 600222.SS | $4.99 0.69 USD |
-9.93
|
$2.86B 398.18M USD | $28.47M 3.96M USD | $4.99 0.69 USD | $5.36 0.75 USD | $2.86B 398.18M USD | 31.18 | $0.16 0.02 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.82 0.81 USD |
-17.91
|
$2.86B 398.1M USD | $20.8M 2.89M USD | $5.69 0.79 USD | $6.84 0.95 USD | $2.86B 398.1M USD | 0 | -$0.1 -0.01 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.84 3.31 USD |
-10
|
$2.86B 397.78M USD | $877.9K 122.07K USD | $26.36 3.67 USD | $27.69 3.85 USD | $2.86B 397.78M USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.12 0.99 USD |
-16.92
|
$2.86B 397.72M USD | $14.98M 2.08M USD | $6.94 0.96 USD | $8.21 1.14 USD | $2.86B 397.72M USD | 71.20 | $0.1 0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.49 0.76 USD |
-9.85
|
$2.86B 397.35M USD | $14.28M 1.99M USD | $5.48 0.76 USD | $5.9 0.82 USD | $2.86B 397.35M USD | 15.68 | $0.35 0.05 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.64 0.92 USD |
-20
|
$2.86B 397.11M USD | $16.43M 2.28M USD | $6.64 0.92 USD | $7.78 1.08 USD | $2.86B 397.11M USD | 132.79 | $0.05 0.006 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $18.25 2.54 USD |
-15.31
|
$2.86B 397.1M USD | $3.09M 429.33K USD | $17.5 2.43 USD | $20.81 2.89 USD | $2.86B 397.1M USD | 17.38 | $1.05 0.15 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.75 1.22 USD |
-15.38
|
$2.86B 397.04M USD | $13.57M 1.89M USD | $8.33 1.16 USD | $9.97 1.39 USD | $2.86B 397.04M USD | 41.66 | $0.21 0.03 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.92 5.97 USD |
-13.66
|
$2.86B 396.97M USD | $2.26M 314.12K USD | $41.4 5.76 USD | $48.36 6.72 USD | $2.86B 396.97M USD | 41.26 | $1.04 0.14 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.77 0.52 USD |
-10.02
|
$2.85B 396.87M USD | $22.72M 3.16M USD | $3.77 0.52 USD | $4 0.56 USD | $2.85B 396.87M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.76 0.66 USD |
-10.02
|
$2.85B 396.77M USD | $9.67M 1.34M USD | $4.76 0.66 USD | $4.88 0.68 USD | $2.85B 396.77M USD | 36.61 | $0.13 0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.78 1.78 USD |
-10
|
$2.85B 396.61M USD | $7.63M 1.06M USD | $12.78 1.78 USD | $13.32 1.85 USD | $2.85B 396.61M USD | 67.26 | $0.19 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.08 0.71 USD |
-9.93
|
$2.85B 396.31M USD | $14.41M 2M USD | $5.08 0.71 USD | $5.43 0.76 USD | $2.85B 396.31M USD | 11.81 | $0.43 0.06 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.66 0.79 USD |
-10.02
|
$2.85B 396.09M USD | $11.82M 1.64M USD | $5.66 0.79 USD | $5.92 0.82 USD | $2.85B 396.09M USD | 22.64 | $0.25 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.22 2.39 USD |
-20.02
|
$2.85B 395.9M USD | $5.93M 824.11K USD | $17.22 2.39 USD | $20 2.78 USD | $2.85B 395.9M USD | 34.43 | $0.5 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.94 1.24 USD |
-19.96
|
$2.84B 395.54M USD | $11.91M 1.66M USD | $8.94 1.24 USD | $10.62 1.48 USD | $2.84B 395.54M USD | 29.79 | $0.3 0.04 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.27 1.15 USD |
-10.01
|
$2.84B 395.52M USD | $13.45M 1.87M USD | $8.27 1.15 USD | $9.15 1.27 USD | $2.84B 395.52M USD | 16.21 | $0.51 0.07 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.6 3 USD |
-20
|
$2.84B 395.52M USD | $4.91M 683.25K USD | $21.6 3 USD | $25.38 3.53 USD | $2.84B 395.52M USD | 102.85 | $0.21 0.03 USD | |
| Guoanda Co., Ltd. 300902.SZ | $15.64 2.17 USD |
-20
|
$2.84B 395.36M USD | $7.61M 1.06M USD | $15.64 2.17 USD | $18.6 2.59 USD | $2.84B 395.36M USD | 156.40 | $0.1 0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.49 3.13 USD |
-18.75
|
$2.84B 394.98M USD | $3.56M 494.84K USD | $22.21 3.09 USD | $26.87 3.74 USD | $2.84B 394.98M USD | 36.86 | $0.61 0.08 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.93 0.41 USD |
-10.12
|
$2.84B 394.78M USD | $28.43M 3.95M USD | $2.93 0.41 USD | $3.13 0.44 USD | $2.84B 394.78M USD | 36.62 | $0.08 0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.22 1 USD |
-3.48
|
$2.84B 394.77M USD | $28.81M 4.01M USD | $7.07 0.98 USD | $7.85 1.09 USD | $2.84B 394.77M USD | 21.87 | $0.33 0.05 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.22 0.73 USD |
-10
|
$2.84B 394.54M USD | $12.11M 1.68M USD | $5.22 0.73 USD | $5.61 0.78 USD | $2.84B 394.54M USD | 18.00 | $0.29 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.12 1.41 USD |
-9.96
|
$2.83B 393.99M USD | $4.1M 569.74K USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.83B 393.99M USD | 18.74 | $0.54 0.08 USD | |
| WANXIANG DONEED 600371.SS | $9.67 1.34 USD |
+10.01
|
$2.83B 393.39M USD | $40.83M 5.68M USD | $9.06 1.26 USD | $9.67 1.34 USD | $2.83B 393.39M USD | 43.95 | $0.22 0.03 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.91 0.68 USD |
-9.91
|
$2.83B 393.37M USD | $3.84M 534.19K USD | $4.91 0.68 USD | $5.26 0.73 USD | $2.83B 393.37M USD | 0 | -$0.01 -0.001 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.14 2.66 USD |
-10.01
|
$2.83B 393.33M USD | $956.8K 133.04K USD | $21 2.92 USD | $22.38 3.11 USD | $2.83B 393.33M USD | 24.85 | $0.77 0.11 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.02 0.42 USD |
-10.12
|
$2.83B 393.06M USD | $19.5M 2.71M USD | $3.02 0.42 USD | $3.22 0.45 USD | $2.83B 393.06M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.25 1.15 USD |
-10.03
|
$2.82B 392.03M USD | $10.21M 1.42M USD | $8.25 1.15 USD | $8.6 1.2 USD | $2.82B 392.03M USD | 0 | -$0.35 -0.04 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.51 0.49 USD |
-19.5
|
$2.82B 391.98M USD | $35.9M 4.99M USD | $3.49 0.49 USD | $4.09 0.57 USD | $2.82B 391.98M USD | 0 | -$0.55 -0.07 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.25 0.73 USD |
-18.22
|
$2.82B 391.69M USD | $11.62M 1.62M USD | $5.14 0.71 USD | $6.2 0.86 USD | $2.82B 391.69M USD | 0 | -$0.28 -0.03 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.24 3.23 USD |
-18.63
|
$2.82B 391.57M USD | $7.14M 992.85K USD | $22.85 3.18 USD | $27 3.75 USD | $2.82B 391.57M USD | 33.20 | $0.7 0.1 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.03 0.98 USD |
-9.99
|
$2.82B 391.51M USD | $6.51M 905.21K USD | $7.03 0.98 USD | $7.5 1.04 USD | $2.82B 391.51M USD | 19.00 | $0.37 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.66 1.48 USD |
-20.03
|
$2.81B 390.66M USD | $7.53M 1.05M USD | $10.66 1.48 USD | $12.18 1.69 USD | $2.81B 390.66M USD | 53.29 | $0.2 0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.02 1.25 USD |
-9.98
|
$2.81B 390.4M USD | $2.89M 401.96K USD | $9.02 1.25 USD | $9.75 1.36 USD | $2.81B 390.4M USD | 21.47 | $0.42 0.06 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.08 1.54 USD |
-9.99
|
$2.81B 390.29M USD | $5.47M 760.48K USD | $11.08 1.54 USD | $11.48 1.6 USD | $2.81B 390.29M USD | 0 | -$3.14 -0.4 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.04 1.54 USD |
-10.02
|
$2.81B 390.29M USD | $3.65M 507.58K USD | $11.04 1.54 USD | $11.68 1.62 USD | $2.81B 390.29M USD | 52.57 | $0.21 0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.56 0.77 USD |
-4.96
|
$2.81B 390.02M USD | $2.17M 302.06K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.81B 390.02M USD | 0 | -$0.12 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $5.97 0.83 USD |
-17.77
|
$2.8B 389.86M USD | $28.03M 3.9M USD | $5.81 0.81 USD | $6.87 0.96 USD | $2.8B 389.86M USD | 59.69 | $0.1 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.14 0.58 USD |
-10
|
$2.8B 389.61M USD | $10.48M 1.46M USD | $4.14 0.58 USD | $4.4 0.61 USD | $2.8B 389.61M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $12.9 1.79 USD |
-19.83
|
$2.8B 389.2M USD | $8.71M 1.21M USD | $12.87 1.79 USD | $14.97 2.08 USD | $2.8B 389.2M USD | 14.99 | $0.86 0.12 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $20.79 2.89 USD |
-20.01
|
$2.8B 388.87M USD | $5.21M 723.83K USD | $20.79 2.89 USD | $24.68 3.43 USD | $2.8B 388.87M USD | 43.31 | $0.48 0.07 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.86 1.79 USD |
-19.98
|
$2.8B 388.85M USD | $18.76M 2.61M USD | $12.86 1.79 USD | $15 2.09 USD | $2.8B 388.85M USD | 45.92 | $0.28 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.55 1.74 USD |
-20.01
|
$2.79B 388.51M USD | $9.95M 1.38M USD | $12.55 1.74 USD | $14.88 2.07 USD | $2.79B 388.51M USD | 0 | -$1.05 -0.1 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.66 1.48 USD |
-14.38
|
$2.79B 388.44M USD | $19.73M 2.74M USD | $10.25 1.43 USD | $11.53 1.6 USD | $2.79B 388.44M USD | 33.31 | $0.32 0.04 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $10.63 1.48 USD |
-19.77
|
$2.79B 388.07M USD | $5.06M 703.5K USD | $10.6 1.47 USD | $12.71 1.77 USD | $2.79B 388.07M USD | 106.29 | $0.1 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||