Страница результатов 35 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.88 0.87 USD |
-2.81
|
CN¥3.52B 519.74M USD | CN¥5.94M 876.96K USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.52B 519.74M USD | 98.00 | CN¥0.06 0.008 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.42 6.55 USD |
-1.73
|
CN¥3.52B 519.61M USD | CN¥457.28K 67.47K USD | CN¥44.30 6.54 USD | CN¥45.58 6.73 USD | CN¥3.52B 519.61M USD | 19.74 | CN¥2.25 0.33 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.22 1.21 USD |
-3.18
|
CN¥3.52B 519.27M USD | CN¥91.84M 13.55M USD | CN¥7.90 1.17 USD | CN¥9.14 1.35 USD | CN¥3.52B 519.27M USD | 74.72 | CN¥0.11 0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.85 2.78 USD |
+0.32
|
CN¥3.52B 519.19M USD | CN¥1.45M 214.29K USD | CN¥18.50 2.73 USD | CN¥19.14 2.82 USD | CN¥3.52B 519.19M USD | 40.97 | CN¥0.46 0.07 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥3.52B 519.09M USD | CN¥11.10M 1.64M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥3.52B 519.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.40 0.21 USD |
-0.71
|
CN¥3.52B 519M USD | CN¥37.20M 5.49M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥3.52B 519M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.70 2.91 USD |
-4.83
|
CN¥3.52B 518.89M USD | CN¥4.64M 684.4K USD | CN¥19.50 2.88 USD | CN¥20.67 3.05 USD | CN¥3.52B 518.89M USD | 32.83 | CN¥0.60 0.09 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.09 0.75 USD |
+0.2
|
CN¥3.51B 518.43M USD | CN¥12.49M 1.84M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.51B 518.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.69 4.53 USD |
+3.47
|
CN¥3.51B 518.38M USD | CN¥4.58M 675.83K USD | CN¥29.42 4.34 USD | CN¥31.45 4.64 USD | CN¥3.51B 518.38M USD | 56.83 | CN¥0.54 0.08 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.01 0.74 USD |
-0.6
|
CN¥3.51B 518.11M USD | CN¥9.75M 1.44M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥3.51B 518.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.93 0.73 USD |
-3.52
|
CN¥3.51B 518.02M USD | CN¥12.28M 1.81M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥3.51B 518.02M USD | 493.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.80 1.89 USD |
+0.23
|
CN¥3.51B 517.33M USD | CN¥3.31M 489.04K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥3.51B 517.33M USD | 85.33 | CN¥0.15 0.02 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.52 2.29 USD |
-1.15
|
CN¥3.50B 517.05M USD | CN¥6.19M 913.65K USD | CN¥15.46 2.28 USD | CN¥15.93 2.35 USD | CN¥3.50B 517.05M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.56 1.71 USD |
-2.28
|
CN¥3.50B 516.9M USD | CN¥6.63M 977.92K USD | CN¥11.54 1.7 USD | CN¥11.82 1.74 USD | CN¥3.50B 516.9M USD | 25.13 | CN¥0.46 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.35 2.26 USD |
+1.52
|
CN¥3.50B 516.88M USD | CN¥2.78M 409.59K USD | CN¥15.02 2.22 USD | CN¥15.75 2.32 USD | CN¥3.50B 516.88M USD | 21.31 | CN¥0.72 0.11 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥3.50B 516.84M USD | CN¥8.62M 1.27M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥3.50B 516.84M USD | 103.99 | CN¥0.05 0.007 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥3.50B 516.72M USD | CN¥22.16M 3.27M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥3.50B 516.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.72 1.29 USD |
+0.11
|
CN¥3.50B 516.29M USD | CN¥4.24M 625.13K USD | CN¥8.55 1.26 USD | CN¥8.85 1.31 USD | CN¥3.50B 516.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.87 1.31 USD |
+0.68
|
CN¥3.50B 516.2M USD | CN¥7.97M 1.18M USD | CN¥8.63 1.27 USD | CN¥8.96 1.32 USD | CN¥3.50B 516.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.52 0.67 USD |
-3.42
|
CN¥3.49B 515.49M USD | CN¥9.38M 1.38M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥3.49B 515.49M USD | 23.78 | CN¥0.19 0.03 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥16.88 2.49 USD |
-2.09
|
CN¥3.49B 515.47M USD | CN¥3.22M 475.26K USD | CN¥16.72 2.47 USD | CN¥17.25 2.55 USD | CN¥3.49B 515.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.25 0.92 USD |
+1.46
|
CN¥3.49B 515.26M USD | CN¥11.77M 1.74M USD | CN¥6.06 0.89 USD | CN¥6.34 0.94 USD | CN¥3.49B 515.26M USD | 625.00 | CN¥0.01 0.001 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.73 0.55 USD |
+1.36
|
CN¥3.49B 515.16M USD | CN¥12.47M 1.84M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥3.49B 515.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.50 1.25 USD |
-1.16
|
CN¥3.49B 515.01M USD | CN¥3.39M 499.88K USD | CN¥8.44 1.25 USD | CN¥8.69 1.28 USD | CN¥3.49B 515.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥9.03 1.33 USD |
+7.24
|
CN¥3.49B 514.33M USD | CN¥47.16M 6.96M USD | CN¥8.21 1.21 USD | CN¥9.16 1.35 USD | CN¥3.49B 514.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.65 1.57 USD |
-0.09
|
CN¥3.49B 514.32M USD | CN¥3.03M 447.7K USD | CN¥10.45 1.54 USD | CN¥10.69 1.58 USD | CN¥3.49B 514.32M USD | 17.45 | CN¥0.61 0.09 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.70 2.76 USD |
+2.75
|
CN¥3.48B 513.98M USD | CN¥11.27M 1.66M USD | CN¥17.87 2.64 USD | CN¥19.30 2.85 USD | CN¥3.48B 513.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.73 2.62 USD |
+0.17
|
CN¥3.48B 513.83M USD | CN¥4.67M 689.74K USD | CN¥17.17 2.53 USD | CN¥17.96 2.65 USD | CN¥3.48B 513.83M USD | 36.93 | CN¥0.48 0.07 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.00 0.44 USD |
-1.32
|
CN¥3.48B 513.7M USD | CN¥13.05M 1.93M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥3.48B 513.7M USD | 30.00 | CN¥0.10 0.01 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥3.48B 513.57M USD | CN¥11.50M 1.7M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥3.48B 513.57M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.97 1.91 USD |
-0.23
|
CN¥3.48B 513.27M USD | CN¥4.59M 677.06K USD | CN¥12.71 1.88 USD | CN¥13.11 1.93 USD | CN¥3.48B 513.27M USD | 21.26 | CN¥0.61 0.09 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.17 0.32 USD |
-3.56
|
CN¥3.48B 513.02M USD | CN¥50.20M 7.41M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥3.48B 513.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.40 4.63 USD |
-0.76
|
CN¥3.48B 512.78M USD | CN¥1.43M 211.3K USD | CN¥30.81 4.55 USD | CN¥31.57 4.66 USD | CN¥3.48B 512.78M USD | 16.26 | CN¥1.93 0.28 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.68 1.28 USD |
-0.34
|
CN¥3.47B 512.68M USD | CN¥4.64M 684.44K USD | CN¥8.48 1.25 USD | CN¥8.81 1.3 USD | CN¥3.47B 512.68M USD | 289.33 | CN¥0.03 0.004 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.34 1.38 USD |
-4.79
|
CN¥3.47B 512.67M USD | CN¥21.97M 3.24M USD | CN¥9.30 1.37 USD | CN¥9.73 1.44 USD | CN¥3.47B 512.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥3.47B 512.41M USD | CN¥22.10M 3.26M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥3.47B 512.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥3.47B 512.38M USD | CN¥7.94M 1.17M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥3.47B 512.38M USD | 61.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥13.78 2.03 USD |
-0.29
|
CN¥3.47B 511.85M USD | CN¥8.27M 1.22M USD | CN¥13.41 1.98 USD | CN¥13.94 2.06 USD | CN¥3.47B 511.85M USD | 275.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.66 1.28 USD |
+2.12
|
CN¥3.47B 511.76M USD | CN¥6.28M 927.26K USD | CN¥8.42 1.24 USD | CN¥8.75 1.29 USD | CN¥3.47B 511.76M USD | 288.66 | CN¥0.03 0.004 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.77 0.26 USD |
-2.75
|
CN¥3.47B 511.6M USD | CN¥27.17M 4.01M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.47B 511.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.09 1.19 USD |
+1.38
|
CN¥3.47B 511.4M USD | CN¥12.42M 1.83M USD | CN¥7.82 1.15 USD | CN¥8.24 1.22 USD | CN¥3.47B 511.4M USD | 0 | -CN¥0.80 -0.1 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.90 2.2 USD |
+0.2
|
CN¥3.46B 511.19M USD | CN¥1.39M 205.63K USD | CN¥14.72 2.17 USD | CN¥14.96 2.21 USD | CN¥3.46B 511.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.56 0.67 USD |
-4.8
|
CN¥3.46B 511.16M USD | CN¥33.82M 4.99M USD | CN¥4.44 0.66 USD | CN¥4.88 0.72 USD | CN¥3.46B 511.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥31.51 4.65 USD |
+2.31
|
CN¥3.46B 510.76M USD | CN¥3.67M 541.31K USD | CN¥30.33 4.48 USD | CN¥32.00 4.72 USD | CN¥3.46B 510.76M USD | 105.03 | CN¥0.30 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.21 0.33 USD |
+1.84
|
CN¥3.46B 510.44M USD | CN¥23.11M 3.41M USD | CN¥2.11 0.31 USD | CN¥2.23 0.33 USD | CN¥3.46B 510.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥15.68 2.31 USD |
+0.97
|
CN¥3.46B 510.12M USD | CN¥1.46M 216.07K USD | CN¥15.33 2.26 USD | CN¥15.84 2.34 USD | CN¥3.46B 510.12M USD | 60.30 | CN¥0.26 0.04 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥34.73 5.12 USD |
-4.48
|
CN¥3.46B 509.82M USD | CN¥7.57M 1.12M USD | CN¥34.51 5.09 USD | CN¥38.17 5.63 USD | CN¥3.46B 509.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥3.45B 509.75M USD | CN¥15.03M 2.22M USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥3.45B 509.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥28.77 4.24 USD |
+3.16
|
CN¥3.45B 509.39M USD | CN¥1.46M 216.06K USD | CN¥27.59 4.07 USD | CN¥28.82 4.25 USD | CN¥3.45B 509.39M USD | 36.41 | CN¥0.79 0.12 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥3.45B 509.38M USD | CN¥10.40M 1.54M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥3.45B 509.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
-0.9
|
$509.16M — | $46.00K — | $0.21 — | $0.22 — | $509.16M — | 21.89 | $0.01 — | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.40 1.09 USD |
+4.23
|
CN¥3.45B 509.12M USD | CN¥20.25M 2.99M USD | CN¥7.02 1.04 USD | CN¥7.50 1.11 USD | CN¥3.45B 509.12M USD | 82.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.16 0.91 USD |
-9.94
|
CN¥3.45B 509.03M USD | CN¥52.34M 7.72M USD | CN¥6.16 0.91 USD | CN¥6.76 1 USD | CN¥3.45B 509.03M USD | 18.66 | CN¥0.33 0.05 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥35.46 5.23 USD |
-2.58
|
CN¥3.45B 508.74M USD | CN¥3.17M 467.8K USD | CN¥35.35 5.22 USD | CN¥36.41 5.37 USD | CN¥3.45B 508.74M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.29 2.11 USD |
+12.96
|
CN¥3.45B 508.43M USD | CN¥23.50M 3.47M USD | CN¥12.49 1.84 USD | CN¥14.56 2.15 USD | CN¥3.45B 508.43M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥21.53 3.18 USD |
+8.52
|
CN¥3.45B 508.33M USD | CN¥7.03M 1.04M USD | CN¥19.70 2.91 USD | CN¥22.00 3.25 USD | CN¥3.45B 508.33M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥8.07 1.19 USD |
+0.62
|
CN¥3.44B 508.21M USD | CN¥19.36M 2.86M USD | CN¥7.96 1.17 USD | CN¥8.58 1.27 USD | CN¥3.44B 508.21M USD | 0 | -CN¥0.47 -0.06 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥3.44B 507.67M USD | CN¥2.54M 374.76K USD | CN¥8.70 1.28 USD | CN¥8.94 1.32 USD | CN¥3.44B 507.67M USD | 19.17 | CN¥0.46 0.07 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥13.16 1.94 USD |
+3.46
|
CN¥3.44B 507.33M USD | CN¥10.03M 1.48M USD | CN¥12.58 1.86 USD | CN¥13.67 2.02 USD | CN¥3.44B 507.33M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.46 3.17 USD |
+0.33
|
CN¥3.43B 506.62M USD | CN¥1.23M 180.92K USD | CN¥21.08 3.11 USD | CN¥21.89 3.23 USD | CN¥3.43B 506.62M USD | 24.11 | CN¥0.89 0.13 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.77 1.15 USD |
-6.95
|
CN¥3.43B 506.44M USD | CN¥38.10M 5.62M USD | CN¥7.77 1.15 USD | CN¥8.32 1.23 USD | CN¥3.43B 506.44M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.10 2.23 USD |
0
|
CN¥3.43B 506.36M USD | CN¥4.13M 608.79K USD | CN¥14.70 2.17 USD | CN¥15.18 2.24 USD | CN¥3.43B 506.36M USD | 31.45 | CN¥0.48 0.07 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.33 1.38 USD |
+1.63
|
CN¥3.43B 506.15M USD | CN¥31.04M 4.58M USD | CN¥8.65 1.28 USD | CN¥9.45 1.39 USD | CN¥3.43B 506.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥29.23 4.31 USD |
+1.85
|
CN¥3.43B 506.11M USD | CN¥2.32M 342.21K USD | CN¥28.42 4.19 USD | CN¥30.12 4.44 USD | CN¥3.43B 506.11M USD | 127.08 | CN¥0.23 0.03 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥3.43B 505.98M USD | CN¥21.90M 3.23M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥3.43B 505.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥3.43B 505.87M USD | CN¥16.27M 2.4M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥3.43B 505.87M USD | 17.25 | CN¥0.31 0.05 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.02 2.22 USD |
+2.11
|
CN¥3.43B 505.77M USD | CN¥7.70M 1.14M USD | CN¥14.53 2.14 USD | CN¥15.07 2.22 USD | CN¥3.43B 505.77M USD | 187.75 | CN¥0.08 0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.66 2.16 USD |
-1.21
|
CN¥3.43B 505.53M USD | CN¥5.60M 825.75K USD | CN¥14.51 2.14 USD | CN¥14.95 2.21 USD | CN¥3.43B 505.53M USD | 488.66 | CN¥0.03 0.004 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.18 2.24 USD |
+2.36
|
CN¥3.43B 505.36M USD | CN¥9.21M 1.36M USD | CN¥14.80 2.18 USD | CN¥15.56 2.3 USD | CN¥3.43B 505.36M USD | 56.22 | CN¥0.27 0.04 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.90 1.17 USD |
-1.62
|
CN¥3.42B 505.34M USD | CN¥2.51M 370.75K USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥3.42B 505.34M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.89 1.46 USD |
+1.12
|
CN¥3.42B 504.99M USD | CN¥2.17M 319.76K USD | CN¥9.65 1.42 USD | CN¥9.94 1.47 USD | CN¥3.42B 504.99M USD | 19.78 | CN¥0.50 0.07 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.49 4.2 USD |
+8.08
|
CN¥3.42B 504.43M USD | CN¥4.08M 602.15K USD | CN¥25.60 3.78 USD | CN¥28.77 4.24 USD | CN¥3.42B 504.43M USD | 38.50 | CN¥0.74 0.11 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.32 2.7 USD |
-5.08
|
CN¥3.41B 503.49M USD | CN¥6.14M 905.96K USD | CN¥18.23 2.69 USD | CN¥19.31 2.85 USD | CN¥3.41B 503.49M USD | 63.17 | CN¥0.29 0.04 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.51 0.67 USD |
-3.63
|
CN¥3.41B 503.24M USD | CN¥13.76M 2.03M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥3.41B 503.24M USD | 28.18 | CN¥0.16 0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.01 2.36 USD |
-3.38
|
CN¥3.41B 503.19M USD | CN¥8.19M 1.21M USD | CN¥15.70 2.32 USD | CN¥16.69 2.46 USD | CN¥3.41B 503.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥3.41B 502.57M USD | CN¥22.41M 3.31M USD | CN¥5.80 0.86 USD | CN¥6.23 0.92 USD | CN¥3.41B 502.57M USD | 121.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.30 1.96 USD |
-2.92
|
CN¥3.40B 502.37M USD | CN¥12.57M 1.86M USD | CN¥13.25 1.95 USD | CN¥13.95 2.06 USD | CN¥3.40B 502.37M USD | 1330.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.08 4.73 USD |
+0.79
|
CN¥3.40B 501.73M USD | CN¥2.05M 302.38K USD | CN¥31.38 4.63 USD | CN¥32.75 4.83 USD | CN¥3.40B 501.73M USD | 78.24 | CN¥0.41 0.06 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.95 1.03 USD |
-5.31
|
CN¥3.40B 501.55M USD | CN¥17.00M 2.51M USD | CN¥6.87 1.01 USD | CN¥7.33 1.08 USD | CN¥3.40B 501.55M USD | 99.28 | CN¥0.07 0.01 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.03 1.33 USD |
-0.99
|
CN¥3.40B 501.28M USD | CN¥8.31M 1.23M USD | CN¥8.88 1.31 USD | CN¥9.16 1.35 USD | CN¥3.40B 501.28M USD | 150.50 | CN¥0.06 0.008 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥3.40B 501.22M USD | CN¥14.65M 2.16M USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥3.40B 501.22M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥24.69 3.64 USD |
-2.6
|
CN¥3.40B 501.22M USD | CN¥3.98M 587.49K USD | CN¥24.68 3.64 USD | CN¥25.70 3.79 USD | CN¥3.40B 501.22M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.86 1.9 USD |
-2.28
|
CN¥3.40B 500.93M USD | CN¥2.30M 338.84K USD | CN¥12.83 1.89 USD | CN¥13.11 1.93 USD | CN¥3.40B 500.93M USD | 29.22 | CN¥0.44 0.06 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.92 1.32 USD |
-2.19
|
CN¥3.39B 500.87M USD | CN¥7.73M 1.14M USD | CN¥8.86 1.31 USD | CN¥9.16 1.35 USD | CN¥3.39B 500.87M USD | 21.75 | CN¥0.41 0.06 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥3.39B 500.77M USD | CN¥7.35M 1.08M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥3.39B 500.77M USD | 30.94 | CN¥0.19 0.03 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.55 2.74 USD |
+1.92
|
CN¥3.39B 500.72M USD | CN¥4.04M 596.33K USD | CN¥17.90 2.64 USD | CN¥18.99 2.8 USD | CN¥3.39B 500.72M USD | 103.05 | CN¥0.18 0.03 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.13 1.64 USD |
+6.71
|
CN¥3.39B 500.64M USD | CN¥17.45M 2.58M USD | CN¥10.45 1.54 USD | CN¥11.20 1.65 USD | CN¥3.39B 500.64M USD | 29.28 | CN¥0.38 0.06 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥3.39B 500.24M USD | CN¥12.35M 1.82M USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.78 1.15 USD |
-1.27
|
CN¥3.39B 500.03M USD | CN¥3.90M 575.68K USD | CN¥7.76 1.14 USD | CN¥7.91 1.17 USD | CN¥3.39B 500.03M USD | 51.86 | CN¥0.15 0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥21.03 3.1 USD |
-4.58
|
CN¥3.38B 499.11M USD | CN¥6.60M 974.42K USD | CN¥20.86 3.08 USD | CN¥22.06 3.25 USD | CN¥3.38B 499.11M USD | 100.14 | CN¥0.21 0.03 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥41.20 6.08 USD |
-3.38
|
CN¥3.38B 498.23M USD | CN¥2.21M 325.99K USD | CN¥41.14 6.07 USD | CN¥43.00 6.34 USD | CN¥3.38B 498.23M USD | 29.85 | CN¥1.38 0.2 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.60 0.97 USD |
+3.29
|
CN¥3.38B 498.03M USD | CN¥9.38M 1.38M USD | CN¥6.18 0.91 USD | CN¥6.76 1 USD | CN¥3.38B 498.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥14.29 2.11 USD |
+6.56
|
CN¥3.37B 497.69M USD | CN¥22.85M 3.37M USD | CN¥12.80 1.89 USD | CN¥14.68 2.17 USD | CN¥3.37B 497.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥3.37B 497.66M USD | CN¥10.96M 1.62M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.43 1.24 USD |
+0.6
|
CN¥3.37B 497.54M USD | CN¥3.22M 475.66K USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥3.37B 497.54M USD | 93.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.33 1.97 USD |
-0.6
|
CN¥3.37B 497.05M USD | CN¥1.78M 262.49K USD | CN¥13.09 1.93 USD | CN¥13.51 1.99 USD | CN¥3.37B 497.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥3.37B 496.76M USD | CN¥4.26M 629.2K USD | CN¥5.90 0.87 USD | CN¥6.11 0.9 USD | CN¥3.37B 496.76M USD | 21.64 | CN¥0.28 0.04 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.46 3.02 USD |
+2.1
|
CN¥3.36B 496.4M USD | CN¥4.02M 593.26K USD | CN¥19.90 2.94 USD | CN¥20.78 3.07 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.84 0.42 USD |
-5.02
|
CN¥3.36B 496.02M USD | CN¥97.13M 14.33M USD | CN¥2.84 0.42 USD | CN¥3.14 0.46 USD | CN¥3.36B 496.02M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.97 0.88 USD |
-3.08
|
CN¥3.36B 495.73M USD | CN¥7.80M 1.15M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥3.36B 495.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||