Ergebnisseite 35 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.30 1.67 USD |
-4.96
|
CN¥3.38B 498.34M USD | CN¥10.25M 1.51M USD | CN¥11.23 1.66 USD | CN¥12.26 1.81 USD | CN¥3.38B 498.34M USD | 31.38 | CN¥0.36 0.05 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥3.38B 498.29M USD | CN¥3.68M 542.72K USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥3.38B 498.29M USD | 19.45 | CN¥0.31 0.05 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥3.37B 497.96M USD | CN¥44.55M 6.57M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥3.37B 497.96M USD | 115.50 | CN¥0.02 0.002 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.40 1.98 USD |
+1.28
|
CN¥3.37B 497.72M USD | CN¥6.74M 994.28K USD | CN¥13.32 1.97 USD | CN¥13.78 2.03 USD | CN¥3.37B 497.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.81 0.56 USD |
+0.79
|
CN¥3.37B 497.38M USD | CN¥12.60M 1.86M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥3.37B 497.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.16 2.09 USD |
+3.21
|
CN¥3.37B 497.25M USD | CN¥6.28M 927.24K USD | CN¥13.83 2.04 USD | CN¥14.52 2.14 USD | CN¥3.37B 497.25M USD | 13.23 | CN¥1.07 0.16 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.48 1.99 USD |
-1.75
|
CN¥3.37B 497.23M USD | CN¥29.27M 4.32M USD | CN¥13.15 1.94 USD | CN¥14.10 2.08 USD | CN¥3.37B 497.23M USD | 37.44 | CN¥0.36 0.05 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.47 1.1 USD |
-4.84
|
CN¥3.36B 496.4M USD | CN¥44.13M 6.51M USD | CN¥7.35 1.08 USD | CN¥8.64 1.27 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.68 1.72 USD |
+1.3
|
CN¥3.36B 495.28M USD | CN¥5.82M 858.43K USD | CN¥11.47 1.69 USD | CN¥12.42 1.83 USD | CN¥3.36B 495.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.54 0.52 USD |
+1.14
|
CN¥3.36B 495.2M USD | CN¥8.74M 1.29M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥3.36B 495.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.24 1.66 USD |
+3.02
|
CN¥3.36B 495.1M USD | CN¥20.99M 3.1M USD | CN¥11.02 1.63 USD | CN¥11.67 1.72 USD | CN¥3.36B 495.1M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.77 1.59 USD |
+1.7
|
CN¥3.36B 495.06M USD | CN¥2.47M 363.98K USD | CN¥10.68 1.58 USD | CN¥11.03 1.63 USD | CN¥3.36B 495.06M USD | 359.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥3.35B 494.91M USD | CN¥19.52M 2.88M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥3.35B 494.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥3.35B 494.6M USD | CN¥9.05M 1.33M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥3.35B 494.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.30 2.11 USD |
+0.99
|
CN¥3.35B 493.85M USD | CN¥6.45M 951.32K USD | CN¥14.11 2.08 USD | CN¥14.61 2.16 USD | CN¥3.35B 493.85M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.97 0.88 USD |
+2.23
|
CN¥3.35B 493.79M USD | CN¥3.91M 577.1K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥3.35B 493.79M USD | 20.58 | CN¥0.29 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.49 1.25 USD |
+4.3
|
CN¥3.35B 493.72M USD | CN¥24.73M 3.65M USD | CN¥8.30 1.22 USD | CN¥8.65 1.28 USD | CN¥3.35B 493.72M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥20.91 3.09 USD |
+0.77
|
CN¥3.35B 493.63M USD | CN¥969.95K 143.11K USD | CN¥20.70 3.05 USD | CN¥21.36 3.15 USD | CN¥3.35B 493.63M USD | 29.04 | CN¥0.72 0.11 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.97 1.03 USD |
+1.16
|
CN¥3.35B 493.63M USD | CN¥13.27M 1.96M USD | CN¥6.90 1.02 USD | CN¥7.17 1.06 USD | CN¥3.35B 493.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥11.61 1.71 USD |
-1.19
|
CN¥3.34B 493.35M USD | CN¥4.89M 721.68K USD | CN¥11.46 1.69 USD | CN¥12.28 1.81 USD | CN¥3.34B 493.35M USD | 55.28 | CN¥0.21 0.03 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥3.34B 493.22M USD | CN¥18.81M 2.78M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥3.34B 493.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥9.66 1.43 USD |
-9.97
|
CN¥3.34B 492.81M USD | CN¥90.45M 13.35M USD | CN¥9.66 1.43 USD | CN¥10.41 1.54 USD | CN¥3.34B 492.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.80 1.45 USD |
-0.2
|
CN¥3.34B 492.55M USD | CN¥7.59M 1.12M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥3.34B 492.55M USD | 0 | -CN¥0.92 -0.1 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.76 3.51 USD |
-5.34
|
CN¥3.34B 492.08M USD | CN¥9.34M 1.38M USD | CN¥23.35 3.45 USD | CN¥26.56 3.92 USD | CN¥3.34B 492.08M USD | 148.50 | CN¥0.16 0.02 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.73 1.14 USD |
+0.52
|
CN¥3.33B 492.06M USD | CN¥20.51M 3.03M USD | CN¥7.52 1.11 USD | CN¥7.98 1.18 USD | CN¥3.33B 492.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.01 1.62 USD |
+1.01
|
CN¥3.33B 491.74M USD | CN¥5.25M 774.62K USD | CN¥10.92 1.61 USD | CN¥11.19 1.65 USD | CN¥3.33B 491.74M USD | 31.45 | CN¥0.35 0.05 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥3.33B 491.67M USD | CN¥24.83M 3.66M USD | CN¥8.20 1.21 USD | CN¥8.87 1.31 USD | CN¥3.33B 491.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.56 2.44 USD |
+0.55
|
CN¥3.33B 491.25M USD | CN¥2.11M 311.52K USD | CN¥16.41 2.42 USD | CN¥16.99 2.51 USD | CN¥3.33B 491.25M USD | 18.39 | CN¥0.90 0.13 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥27.74 4.09 USD |
-2.26
|
CN¥3.33B 491.15M USD | CN¥3.96M 584.96K USD | CN¥27.51 4.06 USD | CN¥29.38 4.33 USD | CN¥3.33B 491.15M USD | 74.97 | CN¥0.37 0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.10 1.49 USD |
+0.4
|
CN¥3.33B 491.08M USD | CN¥10.19M 1.5M USD | CN¥10.01 1.48 USD | CN¥10.38 1.53 USD | CN¥3.33B 491.08M USD | 14.63 | CN¥0.69 0.1 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥24.71 3.65 USD |
-1.44
|
CN¥3.33B 490.97M USD | CN¥1.20M 176.69K USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥3.33B 490.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥3.33B 490.83M USD | CN¥4.65M 685.44K USD | CN¥8.23 1.21 USD | CN¥8.55 1.26 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥36.80 5.43 USD |
+0.9
|
CN¥3.32B 490.58M USD | CN¥1.01M 149.46K USD | CN¥36.45 5.38 USD | CN¥37.96 5.6 USD | CN¥3.32B 490.58M USD | 58.41 | CN¥0.63 0.09 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.17 1.35 USD |
-1.5
|
CN¥3.32B 490.35M USD | CN¥3.40M 501.26K USD | CN¥9.00 1.33 USD | CN¥9.55 1.41 USD | CN¥3.32B 490.35M USD | 26.97 | CN¥0.34 0.05 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥46.12 6.8 USD |
+4.01
|
CN¥3.32B 490.23M USD | CN¥1.94M 286.93K USD | CN¥44.01 6.49 USD | CN¥47.58 7.02 USD | CN¥3.32B 490.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.85 1.9 USD |
+2.15
|
CN¥3.32B 489.67M USD | CN¥3.68M 542.6K USD | CN¥12.74 1.88 USD | CN¥13.32 1.97 USD | CN¥3.32B 489.67M USD | 61.19 | CN¥0.21 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.70 1.14 USD |
-0.39
|
CN¥3.32B 489.63M USD | CN¥4.44M 654.59K USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥3.32B 489.63M USD | 38.50 | CN¥0.20 0.03 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥3.32B 489.34M USD | CN¥56.25M 8.3M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥3.32B 489.26M USD | CN¥5.54M 817.54K USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥3.32B 489.26M USD | 26.81 | CN¥0.16 0.02 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥3.31B 488.92M USD | CN¥8.16M 1.2M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥3.31B 488.92M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.48 0.96 USD |
-3.71
|
CN¥3.31B 488.49M USD | CN¥30.65M 4.52M USD | CN¥6.36 0.94 USD | CN¥6.76 1 USD | CN¥3.31B 488.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥3.31B 488.28M USD | CN¥6.62M 977.33K USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥3.31B 488.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.34 3.15 USD |
+0.66
|
CN¥3.31B 488.04M USD | CN¥2.35M 347.22K USD | CN¥21.23 3.13 USD | CN¥21.83 3.22 USD | CN¥3.31B 488.04M USD | 49.62 | CN¥0.43 0.06 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥23.05 3.4 USD |
-2.91
|
CN¥3.31B 487.86M USD | CN¥24.07M 3.55M USD | CN¥21.80 3.22 USD | CN¥25.12 3.71 USD | CN¥3.31B 487.86M USD | 76.83 | CN¥0.30 0.04 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.91 0.72 USD |
+1.66
|
CN¥3.31B 487.85M USD | CN¥12.41M 1.83M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥3.31B 487.85M USD | 18.18 | CN¥0.27 0.04 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.91 2.35 USD |
+5.22
|
CN¥3.31B 487.83M USD | CN¥16.11M 2.38M USD | CN¥15.29 2.26 USD | CN¥16.54 2.44 USD | CN¥3.31B 487.83M USD | 176.77 | CN¥0.09 0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.96 3.68 USD |
+6.44
|
CN¥3.31B 487.66M USD | CN¥4.36M 644.04K USD | CN¥23.70 3.5 USD | CN¥25.98 3.83 USD | CN¥3.31B 487.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥3.30B 487.55M USD | CN¥15.88M 2.34M USD | CN¥2.50 0.37 USD | CN¥2.59 0.38 USD | CN¥3.30B 487.55M USD | 84.00 | CN¥0.03 0.004 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥3.30B 487.27M USD | CN¥13.85M 2.04M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥3.30B 487.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.77 1.29 USD |
-0.9
|
CN¥3.30B 486.95M USD | CN¥6.60M 974.05K USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥3.30B 486.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥15.15 2.24 USD |
+3.48
|
CN¥3.30B 486.7M USD | CN¥6.76M 997.75K USD | CN¥14.63 2.16 USD | CN¥15.64 2.31 USD | CN¥3.30B 486.7M USD | 100.99 | CN¥0.15 0.02 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.81 1 USD |
-0.44
|
CN¥3.30B 486.54M USD | CN¥4.69M 691.74K USD | CN¥6.75 1 USD | CN¥6.98 1.03 USD | CN¥3.30B 486.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.65 0.54 USD |
+1.11
|
CN¥3.29B 485.83M USD | CN¥10.40M 1.53M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥3.29B 485.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.46 1.84 USD |
-0.56
|
CN¥3.29B 485.35M USD | CN¥1.88M 277.45K USD | CN¥12.39 1.83 USD | CN¥12.77 1.88 USD | CN¥3.29B 485.35M USD | 34.61 | CN¥0.36 0.05 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.30 1.96 USD |
+0.3
|
CN¥3.29B 485.31M USD | CN¥3.18M 468.85K USD | CN¥13.01 1.92 USD | CN¥13.92 2.05 USD | CN¥3.29B 485.31M USD | 63.33 | CN¥0.21 0.03 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.01 0.89 USD |
+2.39
|
CN¥3.29B 485.14M USD | CN¥10.95M 1.62M USD | CN¥5.94 0.88 USD | CN¥6.15 0.91 USD | CN¥3.29B 485.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.08 1.49 USD |
+2.44
|
CN¥3.29B 484.88M USD | CN¥6.86M 1.01M USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥3.29B 484.88M USD | 201.59 | CN¥0.05 0.007 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥3.28B 484.49M USD | CN¥13.30M 1.96M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥3.28B 484.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.69 3.35 USD |
+1.98
|
CN¥3.28B 484.47M USD | CN¥1.27M 186.69K USD | CN¥22.54 3.33 USD | CN¥23.14 3.41 USD | CN¥3.28B 484.47M USD | 126.05 | CN¥0.18 0.03 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.93 1.47 USD |
+0.2
|
CN¥3.28B 484.13M USD | CN¥3.26M 480.62K USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥3.28B 484.13M USD | 13.98 | CN¥0.71 0.1 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥3.28B 484.03M USD | CN¥11.01M 1.62M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥3.28B 484.03M USD | 117.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.18 1.21 USD |
-1.33
|
CN¥3.28B 483.84M USD | CN¥11.77M 1.74M USD | CN¥8.08 1.19 USD | CN¥8.51 1.26 USD | CN¥3.28B 483.84M USD | 74.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥3.28B 483.5M USD | CN¥2.49M 368.08K USD | CN¥7.95 1.17 USD | CN¥8.24 1.22 USD | CN¥3.28B 483.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.80 1.59 USD |
-2.09
|
CN¥3.28B 483.38M USD | CN¥37.10M 5.47M USD | CN¥10.66 1.57 USD | CN¥11.92 1.76 USD | CN¥3.28B 483.38M USD | 98.18 | CN¥0.11 0.02 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.17 2.68 USD |
-4.01
|
CN¥3.27B 483.21M USD | CN¥5.50M 811.46K USD | CN¥17.98 2.65 USD | CN¥19.49 2.88 USD | CN¥3.27B 483.21M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥3.27B 482.8M USD | CN¥31.45M 4.64M USD | CN¥2.85 0.42 USD | CN¥2.99 0.44 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.65 3.05 USD |
-1.57
|
CN¥3.27B 482.71M USD | CN¥5.27M 777.23K USD | CN¥20.45 3.02 USD | CN¥21.47 3.17 USD | CN¥3.27B 482.71M USD | 258.12 | CN¥0.08 0.01 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.50 1.11 USD |
+3.88
|
CN¥3.27B 482.04M USD | CN¥12.32M 1.82M USD | CN¥7.30 1.08 USD | CN¥7.64 1.13 USD | CN¥3.27B 482.04M USD | 53.57 | CN¥0.14 0.02 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥33.48 4.94 USD |
-1.47
|
CN¥3.27B 481.99M USD | CN¥1.38M 203.26K USD | CN¥33.33 4.92 USD | CN¥35.00 5.16 USD | CN¥3.27B 481.99M USD | 0 | -CN¥4.87 -0.7 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.20 2.54 USD |
-0.64
|
CN¥3.27B 481.79M USD | CN¥3.48M 514.07K USD | CN¥17.07 2.52 USD | CN¥18.16 2.68 USD | CN¥3.27B 481.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.77 1 USD |
+1.65
|
CN¥3.26B 481.58M USD | CN¥7.17M 1.06M USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥3.26B 481.58M USD | 19.34 | CN¥0.35 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.02 0.74 USD |
+1.01
|
CN¥3.26B 481.14M USD | CN¥4.81M 709.98K USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥3.26B 481.14M USD | 62.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥27.08 4 USD |
-0.48
|
CN¥3.26B 480.99M USD | CN¥1.81M 266.99K USD | CN¥26.77 3.95 USD | CN¥27.88 4.11 USD | CN¥3.26B 480.99M USD | 208.30 | CN¥0.13 0.02 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.48 1.69 USD |
+1.06
|
CN¥3.26B 480.97M USD | CN¥2.30M 338.65K USD | CN¥11.44 1.69 USD | CN¥11.69 1.72 USD | CN¥3.26B 480.97M USD | 21.66 | CN¥0.53 0.08 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.25 1.95 USD |
-2.57
|
CN¥3.26B 480.95M USD | CN¥8.61M 1.27M USD | CN¥13.11 1.93 USD | CN¥13.74 2.03 USD | CN¥3.26B 480.95M USD | 38.97 | CN¥0.34 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥24.80 3.66 USD |
+1.56
|
CN¥3.26B 480.82M USD | CN¥1.31M 193.8K USD | CN¥24.62 3.63 USD | CN¥25.42 3.75 USD | CN¥3.26B 480.82M USD | 1240.00 | CN¥0.02 0.002 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.76 3.51 USD |
+3.98
|
CN¥3.26B 480.64M USD | CN¥1.63M 239.78K USD | CN¥22.98 3.39 USD | CN¥24.93 3.68 USD | CN¥3.26B 480.64M USD | 38.32 | CN¥0.62 0.09 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.75 4.09 USD |
+9.99
|
CN¥3.26B 480.48M USD | CN¥2.69M 396.66K USD | CN¥25.50 3.76 USD | CN¥27.75 4.09 USD | CN¥3.26B 480.48M USD | 79.28 | CN¥0.35 0.05 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.80 1.3 USD |
+1.15
|
CN¥3.26B 480.48M USD | CN¥9.07M 1.34M USD | CN¥8.70 1.28 USD | CN¥9.35 1.38 USD | CN¥3.26B 480.48M USD | 31.42 | CN¥0.28 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.05 0.3 USD |
+1.99
|
CN¥3.25B 480.14M USD | CN¥27.84M 4.11M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.25B 480.14M USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.18 2.53 USD |
+1.6
|
CN¥3.25B 480.06M USD | CN¥867.30K 127.97K USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥3.25B 480.06M USD | 15.07 | CN¥1.14 0.17 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥27.10 4 USD |
+3.75
|
CN¥3.25B 479.82M USD | CN¥11.46M 1.69M USD | CN¥25.08 3.7 USD | CN¥28.17 4.16 USD | CN¥3.25B 479.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.40 2.12 USD |
-1.37
|
CN¥3.25B 479.73M USD | CN¥6.66M 981.97K USD | CN¥14.24 2.1 USD | CN¥15.26 2.25 USD | CN¥3.25B 479.73M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥24.26 3.58 USD |
+1.76
|
CN¥3.25B 479.65M USD | CN¥2.35M 346.53K USD | CN¥23.86 3.52 USD | CN¥24.98 3.69 USD | CN¥3.25B 479.65M USD | 67.38 | CN¥0.36 0.05 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.13 3.27 USD |
-3.19
|
CN¥3.25B 479.59M USD | CN¥3.64M 536.91K USD | CN¥21.94 3.24 USD | CN¥23.71 3.5 USD | CN¥3.25B 479.59M USD | 116.47 | CN¥0.19 0.03 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥3.25B 479.54M USD | CN¥2.49M 366.93K USD | CN¥5.79 0.85 USD | CN¥5.97 0.88 USD | CN¥3.25B 479.54M USD | 22.50 | CN¥0.26 0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.64 2.46 USD |
+0.67
|
CN¥3.25B 479.1M USD | CN¥2.00M 294.6K USD | CN¥16.52 2.44 USD | CN¥17.12 2.53 USD | CN¥3.25B 479.1M USD | 66.56 | CN¥0.25 0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.96
|
$478.94M — | $67.70K — | $0.21 — | $0.21 — | $478.94M — | 20.60 | $0.01 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.65 0.83 USD |
+1.07
|
CN¥3.25B 478.86M USD | CN¥7.70M 1.14M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥3.25B 478.86M USD | 33.23 | CN¥0.17 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥3.24B 478.27M USD | CN¥13.31M 1.96M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥3.24B 478.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥21.00 3.1 USD |
-9.68
|
CN¥3.24B 477.89M USD | CN¥35.70M 5.27M USD | CN¥21.00 3.1 USD | CN¥24.04 3.55 USD | CN¥3.24B 477.89M USD | 43.75 | CN¥0.48 0.07 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥32.30 4.77 USD |
+3.1
|
CN¥3.23B 476.58M USD | CN¥3.61M 532.64K USD | CN¥31.60 4.66 USD | CN¥33.05 4.88 USD | CN¥3.23B 476.58M USD | 48.93 | CN¥0.66 0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥3.23B 476.17M USD | CN¥21.82M 3.22M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥3.23B 476.17M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.54 1.41 USD |
-1.14
|
CN¥3.22B 475.69M USD | CN¥4.31M 635.82K USD | CN¥9.46 1.4 USD | CN¥9.89 1.46 USD | CN¥3.22B 475.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.38 1.09 USD |
+0.14
|
CN¥3.22B 475.62M USD | CN¥4.55M 672.02K USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥3.22B 475.62M USD | 13.92 | CN¥0.53 0.08 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.64 7.03 USD |
-0.25
|
CN¥3.22B 475.39M USD | CN¥797.69K 117.7K USD | CN¥47.05 6.94 USD | CN¥50.05 7.38 USD | CN¥3.22B 475.39M USD | 26.17 | CN¥1.82 0.27 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥9.76 1.44 USD |
-4.13
|
CN¥3.22B 475.25M USD | CN¥48.48M 7.15M USD | CN¥9.66 1.43 USD | CN¥10.80 1.59 USD | CN¥3.22B 475.25M USD | 81.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.46 1.69 USD |
+0.44
|
CN¥3.22B 475.25M USD | CN¥3.58M 527.64K USD | CN¥11.35 1.67 USD | CN¥11.63 1.72 USD | CN¥3.22B 475.25M USD | 33.70 | CN¥0.34 0.05 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.25 4.76 USD |
+5.08
|
CN¥3.22B 475.05M USD | CN¥6.56M 967.7K USD | CN¥31.00 4.57 USD | CN¥33.32 4.92 USD | CN¥3.22B 475.05M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.14 2.53 USD |
+1.84
|
CN¥3.22B 474.73M USD | CN¥2.00M 295.65K USD | CN¥16.83 2.48 USD | CN¥17.61 2.6 USD | CN¥3.22B 474.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
