Ergebnisseite 35 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥24.53 3.41 USD |
-5.65
|
CN¥3.68B 511.61M USD | CN¥8.18M 1.14M USD | CN¥23.66 3.29 USD | CN¥26.34 3.66 USD | CN¥3.68B 511.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.95 1.52 USD |
+5.39
|
CN¥3.68B 511.57M USD | CN¥27.19M 3.78M USD | CN¥10.20 1.42 USD | CN¥11.23 1.56 USD | CN¥3.68B 511.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.46
|
$511.49M — | $63.66K — | $0.22 — | $0.22 — | $511.49M — | 22.00 | $0.01 — | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥16.67 2.32 USD |
+3.6
|
CN¥3.68B 511.4M USD | CN¥10.71M 1.49M USD | CN¥15.73 2.19 USD | CN¥17.06 2.37 USD | CN¥3.68B 511.4M USD | 69.45 | CN¥0.24 0.03 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.58 0.91 USD |
+2.33
|
CN¥3.68B 511.2M USD | CN¥14.61M 2.03M USD | CN¥6.37 0.89 USD | CN¥6.70 0.93 USD | CN¥3.68B 511.2M USD | 658.00 | CN¥0.01 0.001 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.67 1.07 USD |
+1.59
|
CN¥3.67B 510.25M USD | CN¥23.10M 3.21M USD | CN¥7.45 1.04 USD | CN¥7.88 1.1 USD | CN¥3.67B 510.25M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.78 2.19 USD |
+1.81
|
CN¥3.67B 510.18M USD | CN¥1.96M 272.21K USD | CN¥15.31 2.13 USD | CN¥15.79 2.2 USD | CN¥3.67B 510.18M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥16.24 2.26 USD |
+0.25
|
CN¥3.67B 509.85M USD | CN¥8.78M 1.22M USD | CN¥15.81 2.2 USD | CN¥16.60 2.31 USD | CN¥3.67B 509.85M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.42 2.56 USD |
+3.72
|
CN¥3.67B 509.83M USD | CN¥7.82M 1.09M USD | CN¥17.18 2.39 USD | CN¥19.29 2.68 USD | CN¥3.67B 509.83M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.32 0.74 USD |
+1.33
|
CN¥3.67B 509.8M USD | CN¥9.21M 1.28M USD | CN¥5.21 0.72 USD | CN¥5.41 0.75 USD | CN¥3.67B 509.8M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.60 1.06 USD |
0
|
CN¥3.66B 509.47M USD | CN¥9.11M 1.27M USD | CN¥7.45 1.04 USD | CN¥7.73 1.07 USD | CN¥3.66B 509.47M USD | 27.14 | CN¥0.28 0.04 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.92 0.82 USD |
-1.5
|
CN¥3.66B 509.46M USD | CN¥10.40M 1.45M USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥3.66B 509.46M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.90 0.54 USD |
+0.26
|
CN¥3.66B 508.99M USD | CN¥41.11M 5.72M USD | CN¥3.76 0.52 USD | CN¥4.00 0.56 USD | CN¥3.66B 508.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥19.10 2.66 USD |
+2.85
|
CN¥3.66B 508.5M USD | CN¥5.53M 768.41K USD | CN¥17.70 2.46 USD | CN¥19.40 2.7 USD | CN¥3.66B 508.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.67 1.07 USD |
+1.59
|
CN¥3.65B 507.9M USD | CN¥6.38M 887.34K USD | CN¥7.47 1.04 USD | CN¥7.81 1.09 USD | CN¥3.65B 507.9M USD | 20.72 | CN¥0.37 0.05 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥7.68 1.07 USD |
0
|
CN¥3.65B 507.69M USD | CN¥33.12M 4.6M USD | CN¥7.09 0.99 USD | CN¥7.97 1.11 USD | CN¥3.65B 507.69M USD | 128.00 | CN¥0.06 0.008 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.40 2.56 USD |
-0.38
|
CN¥3.65B 507.25M USD | CN¥5.69M 791.45K USD | CN¥18.08 2.51 USD | CN¥18.79 2.61 USD | CN¥3.65B 507.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥15.00 2.09 USD |
-0.33
|
CN¥3.65B 507.17M USD | CN¥4.02M 558.82K USD | CN¥14.77 2.05 USD | CN¥15.30 2.13 USD | CN¥3.65B 507.17M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.11 1.27 USD |
+2.24
|
CN¥3.65B 507.07M USD | CN¥7.69M 1.07M USD | CN¥8.84 1.23 USD | CN¥9.24 1.28 USD | CN¥3.65B 507.07M USD | 303.66 | CN¥0.03 0.004 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.35 0.88 USD |
+1.28
|
CN¥3.64B 506.72M USD | CN¥9.27M 1.29M USD | CN¥6.23 0.87 USD | CN¥6.48 0.9 USD | CN¥3.64B 506.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.51 0.77 USD |
+2.99
|
CN¥3.64B 506.19M USD | CN¥6.20M 862.03K USD | CN¥5.34 0.74 USD | CN¥5.57 0.77 USD | CN¥3.64B 506.19M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.88 1.1 USD |
-0.76
|
CN¥3.64B 505.93M USD | CN¥2.88M 401.04K USD | CN¥7.80 1.08 USD | CN¥8.00 1.11 USD | CN¥3.64B 505.93M USD | 28.14 | CN¥0.28 0.04 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.35 1.16 USD |
+0.12
|
CN¥3.64B 505.74M USD | CN¥4.76M 661.53K USD | CN¥8.18 1.14 USD | CN¥8.50 1.18 USD | CN¥3.64B 505.74M USD | 55.66 | CN¥0.15 0.02 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.22 1.28 USD |
-0.11
|
CN¥3.64B 505.65M USD | CN¥14.10M 1.96M USD | CN¥8.85 1.23 USD | CN¥9.43 1.31 USD | CN¥3.64B 505.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥32.83 4.56 USD |
+1.86
|
CN¥3.63B 505.23M USD | CN¥1.43M 198.28K USD | CN¥32.32 4.49 USD | CN¥33.10 4.6 USD | CN¥3.63B 505.23M USD | 17.01 | CN¥1.93 0.27 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.92 2.21 USD |
+0.7
|
CN¥3.63B 505.18M USD | CN¥2.07M 288.34K USD | CN¥15.75 2.19 USD | CN¥16.25 2.26 USD | CN¥3.63B 505.18M USD | 22.11 | CN¥0.72 0.1 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥15.51 2.16 USD |
+10
|
CN¥3.63B 504.77M USD | CN¥9.08M 1.26M USD | CN¥13.40 1.86 USD | CN¥15.51 2.16 USD | CN¥3.63B 504.77M USD | 0 | -CN¥1.02 -0.1 USD | ||
| HCR Co., Ltd 688500.SS | CN¥48.20 6.7 USD |
-3.23
|
CN¥3.63B 504.63M USD | CN¥1.94M 270.3K USD | CN¥47.70 6.63 USD | CN¥49.99 6.95 USD | CN¥3.63B 504.63M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.46 0.9 USD |
-1.07
|
CN¥3.63B 504.04M USD | CN¥9.97M 1.39M USD | CN¥6.36 0.88 USD | CN¥6.57 0.91 USD | CN¥3.63B 504.04M USD | 129.19 | CN¥0.05 0.006 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥31.55 4.39 USD |
-2.92
|
CN¥3.62B 503.52M USD | CN¥3.55M 493.21K USD | CN¥30.94 4.3 USD | CN¥32.75 4.55 USD | CN¥3.62B 503.52M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥6.00 0.83 USD |
+2.39
|
CN¥3.62B 503.48M USD | CN¥5.30M 736.64K USD | CN¥5.85 0.81 USD | CN¥6.06 0.84 USD | CN¥3.62B 503.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥8.91 1.24 USD |
+2.18
|
CN¥3.62B 503.33M USD | CN¥4.26M 592.88K USD | CN¥8.60 1.2 USD | CN¥9.06 1.26 USD | CN¥3.62B 503.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.92 0.82 USD |
+1.02
|
CN¥3.62B 503.32M USD | CN¥11.57M 1.61M USD | CN¥5.83 0.81 USD | CN¥6.00 0.83 USD | CN¥3.62B 503.32M USD | 84.57 | CN¥0.07 0.009 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥22.31 3.1 USD |
-0.18
|
CN¥3.62B 503.15M USD | CN¥2.50M 347.01K USD | CN¥21.75 3.02 USD | CN¥22.86 3.18 USD | CN¥3.62B 503.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.62 1.48 USD |
+6.09
|
CN¥3.62B 503M USD | CN¥14.16M 1.97M USD | CN¥9.55 1.33 USD | CN¥10.95 1.52 USD | CN¥3.62B 503M USD | 0 | -CN¥0.69 -0.09 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥24.16 3.36 USD |
+2.63
|
CN¥3.62B 502.99M USD | CN¥5.91M 821.89K USD | CN¥22.79 3.17 USD | CN¥24.60 3.42 USD | CN¥3.62B 502.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.55 0.49 USD |
+1.14
|
CN¥3.62B 502.95M USD | CN¥13.03M 1.81M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥3.62B 502.95M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.59 0.5 USD |
+3.46
|
CN¥3.61B 502.56M USD | CN¥282.81M 39.32M USD | CN¥3.50 0.49 USD | CN¥3.82 0.53 USD | CN¥3.61B 502.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.55 0.49 USD |
+1.72
|
CN¥3.61B 502.34M USD | CN¥13.77M 1.91M USD | CN¥3.47 0.48 USD | CN¥3.60 0.5 USD | CN¥3.61B 502.34M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.43 1.45 USD |
+0.77
|
CN¥3.61B 501.87M USD | CN¥2.03M 282.68K USD | CN¥10.29 1.43 USD | CN¥10.51 1.46 USD | CN¥3.61B 501.87M USD | 20.85 | CN¥0.50 0.07 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.36 0.75 USD |
-0.19
|
CN¥3.61B 501.86M USD | CN¥7.26M 1.01M USD | CN¥5.35 0.74 USD | CN¥5.49 0.76 USD | CN¥3.61B 501.86M USD | 28.21 | CN¥0.19 0.03 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.50 0.49 USD |
-3.85
|
CN¥3.60B 501.04M USD | CN¥112.42M 15.63M USD | CN¥3.50 0.49 USD | CN¥3.78 0.53 USD | CN¥3.60B 501.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.82 0.39 USD |
-0.7
|
CN¥3.60B 500.43M USD | CN¥7.83M 1.09M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥3.60B 500.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.75 0.52 USD |
+2.18
|
CN¥3.60B 500.42M USD | CN¥11.23M 1.56M USD | CN¥3.67 0.51 USD | CN¥3.79 0.53 USD | CN¥3.60B 500.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.34 0.88 USD |
+0.32
|
CN¥3.59B 499.79M USD | CN¥17.46M 2.43M USD | CN¥6.14 0.85 USD | CN¥6.50 0.9 USD | CN¥3.59B 499.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.83 0.81 USD |
-1.52
|
CN¥3.59B 499.75M USD | CN¥41.90M 5.83M USD | CN¥5.76 0.8 USD | CN¥6.00 0.83 USD | CN¥3.59B 499.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥26.20 3.64 USD |
-1.73
|
CN¥3.59B 499.7M USD | CN¥2.82M 392.09K USD | CN¥25.94 3.61 USD | CN¥27.58 3.83 USD | CN¥3.59B 499.7M USD | 154.11 | CN¥0.17 0.02 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥40.62 5.65 USD |
+2.32
|
CN¥3.59B 499.39M USD | CN¥2.11M 293.45K USD | CN¥39.06 5.43 USD | CN¥42.00 5.84 USD | CN¥3.59B 499.39M USD | 176.60 | CN¥0.23 0.03 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.22 0.86 USD |
+0.16
|
CN¥3.59B 499.2M USD | CN¥9.05M 1.26M USD | CN¥6.19 0.86 USD | CN¥6.41 0.89 USD | CN¥3.59B 499.2M USD | 32.73 | CN¥0.19 0.03 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.64 3.7 USD |
+0.57
|
CN¥3.59B 498.98M USD | CN¥3.53M 491.4K USD | CN¥26.00 3.62 USD | CN¥27.50 3.82 USD | CN¥3.59B 498.98M USD | 45.93 | CN¥0.58 0.08 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥8.96 1.25 USD |
-0.11
|
CN¥3.59B 498.9M USD | CN¥9.37M 1.3M USD | CN¥8.81 1.22 USD | CN¥9.15 1.27 USD | CN¥3.59B 498.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.38 0.33 USD |
0
|
CN¥3.59B 498.9M USD | CN¥28.66M 3.98M USD | CN¥2.29 0.32 USD | CN¥2.45 0.34 USD | CN¥3.59B 498.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥64.00 8.9 USD |
+5.44
|
CN¥3.59B 498.86M USD | CN¥3.51M 487.49K USD | CN¥57.00 7.93 USD | CN¥67.44 9.38 USD | CN¥3.59B 498.86M USD | 156.09 | CN¥0.41 0.06 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥8.82 1.23 USD |
-6.77
|
CN¥3.59B 498.54M USD | CN¥17.50M 2.43M USD | CN¥8.75 1.22 USD | CN¥9.50 1.32 USD | CN¥3.59B 498.54M USD | 882.00 | CN¥0.01 0.001 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.78 0.66 USD |
-1.24
|
CN¥3.59B 498.47M USD | CN¥46.28M 6.44M USD | CN¥4.66 0.65 USD | CN¥4.92 0.68 USD | CN¥3.59B 498.47M USD | 478.00 | CN¥0.01 0.001 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥7.89 1.1 USD |
+1.15
|
CN¥3.58B 498.42M USD | CN¥7.35M 1.02M USD | CN¥7.72 1.07 USD | CN¥7.96 1.11 USD | CN¥3.58B 498.42M USD | 43.83 | CN¥0.18 0.03 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.56 0.49 USD |
+9.88
|
CN¥3.58B 498.3M USD | CN¥90.97M 12.65M USD | CN¥3.24 0.45 USD | CN¥3.56 0.49 USD | CN¥3.58B 498.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥4.46 0.62 USD |
+1.83
|
CN¥3.58B 498.07M USD | CN¥30.45M 4.23M USD | CN¥4.30 0.6 USD | CN¥4.53 0.63 USD | CN¥3.58B 498.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.70 0.93 USD |
+1.21
|
CN¥3.58B 497.72M USD | CN¥6.74M 936.69K USD | CN¥6.56 0.91 USD | CN¥6.78 0.94 USD | CN¥3.58B 497.72M USD | 23.10 | CN¥0.29 0.04 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥33.08 4.6 USD |
+0.43
|
CN¥3.58B 497.12M USD | CN¥3.07M 426.52K USD | CN¥32.01 4.45 USD | CN¥34.00 4.73 USD | CN¥3.58B 497.12M USD | 183.77 | CN¥0.18 0.03 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.42 1.17 USD |
+2.68
|
CN¥3.57B 496.91M USD | CN¥8.38M 1.16M USD | CN¥8.10 1.13 USD | CN¥8.55 1.19 USD | CN¥3.57B 496.91M USD | 105.25 | CN¥0.08 0.01 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥24.40 3.39 USD |
+0.91
|
CN¥3.57B 496.69M USD | CN¥5.23M 727.82K USD | CN¥23.50 3.27 USD | CN¥24.88 3.46 USD | CN¥3.57B 496.69M USD | 39.35 | CN¥0.62 0.09 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.15 0.86 USD |
+4.77
|
CN¥3.57B 496.38M USD | CN¥26.07M 3.62M USD | CN¥5.85 0.81 USD | CN¥6.27 0.87 USD | CN¥3.57B 496.38M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥8.40 1.17 USD |
+0.96
|
CN¥3.57B 496.22M USD | CN¥13.86M 1.93M USD | CN¥8.24 1.15 USD | CN¥8.50 1.18 USD | CN¥3.57B 496.22M USD | 64.61 | CN¥0.13 0.02 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥3.57B 495.87M USD | CN¥5.48M 761.7K USD | CN¥5.40 0.75 USD | CN¥5.57 0.77 USD | CN¥3.57B 495.87M USD | 60.99 | CN¥0.09 0.01 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥30.48 4.24 USD |
-1.68
|
CN¥3.57B 495.72M USD | CN¥2.52M 349.99K USD | CN¥29.74 4.14 USD | CN¥31.30 4.35 USD | CN¥3.57B 495.72M USD | 92.36 | CN¥0.33 0.05 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.62 1.06 USD |
+0.66
|
CN¥3.56B 495.45M USD | CN¥38.21M 5.31M USD | CN¥7.40 1.03 USD | CN¥8.07 1.12 USD | CN¥3.56B 495.45M USD | 108.85 | CN¥0.07 0.009 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.52 0.63 USD |
-0.44
|
CN¥3.56B 495.24M USD | CN¥14.94M 2.08M USD | CN¥4.47 0.62 USD | CN¥4.64 0.65 USD | CN¥3.56B 495.24M USD | 64.57 | CN¥0.07 0.009 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥12.79 1.78 USD |
+1.51
|
CN¥3.56B 494.71M USD | CN¥7.89M 1.1M USD | CN¥12.02 1.67 USD | CN¥13.09 1.82 USD | CN¥3.56B 494.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.37 2.55 USD |
+1.05
|
CN¥3.56B 494.55M USD | CN¥2.40M 333.95K USD | CN¥17.88 2.49 USD | CN¥18.60 2.59 USD | CN¥3.56B 494.55M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.46 0.62 USD |
+0.45
|
CN¥3.56B 494.51M USD | CN¥2.28M 316.76K USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥3.56B 494.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.97 1.94 USD |
+5.99
|
CN¥3.55B 493.87M USD | CN¥9.42M 1.31M USD | CN¥12.70 1.77 USD | CN¥14.35 2 USD | CN¥3.55B 493.87M USD | 34.07 | CN¥0.41 0.06 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥3.78 0.53 USD |
+0.53
|
CN¥3.55B 493.79M USD | CN¥11.58M 1.61M USD | CN¥3.73 0.52 USD | CN¥3.84 0.53 USD | CN¥3.55B 493.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.48 3.13 USD |
+3.26
|
CN¥3.55B 493.58M USD | CN¥2.41M 334.96K USD | CN¥21.55 3 USD | CN¥22.91 3.19 USD | CN¥3.55B 493.58M USD | 23.66 | CN¥0.95 0.13 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.87 1.23 USD |
+2.42
|
CN¥3.55B 493.34M USD | CN¥3.01M 419.04K USD | CN¥8.52 1.18 USD | CN¥8.96 1.25 USD | CN¥3.55B 493.34M USD | 98.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥15.38 2.14 USD |
+7.78
|
CN¥3.55B 493.18M USD | CN¥32.34M 4.5M USD | CN¥13.53 1.88 USD | CN¥15.64 2.17 USD | CN¥3.55B 493.18M USD | 109.85 | CN¥0.14 0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.68 — |
-0.29
|
$493.06M — | $77.90K — | $0.67 — | $0.68 — | $493.06M — | 11.26 | $0.06 — | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥13.85 1.93 USD |
-4.55
|
CN¥3.55B 492.99M USD | CN¥12.74M 1.77M USD | CN¥13.84 1.92 USD | CN¥14.63 2.03 USD | CN¥3.55B 492.99M USD | 1385.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥34.09 4.74 USD |
+0.92
|
CN¥3.55B 492.96M USD | CN¥1.41M 195.75K USD | CN¥32.77 4.56 USD | CN¥34.80 4.84 USD | CN¥3.55B 492.96M USD | 35.14 | CN¥0.97 0.13 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.71 0.65 USD |
-3.29
|
CN¥3.54B 492.7M USD | CN¥12.71M 1.77M USD | CN¥4.69 0.65 USD | CN¥4.88 0.68 USD | CN¥3.54B 492.7M USD | 18.11 | CN¥0.26 0.04 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.62 1.06 USD |
+1.87
|
CN¥3.54B 492.57M USD | CN¥14.88M 2.07M USD | CN¥7.20 1 USD | CN¥7.95 1.11 USD | CN¥3.54B 492.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥31.59 4.39 USD |
+1.94
|
CN¥3.54B 492.5M USD | CN¥1.51M 209.95K USD | CN¥30.88 4.29 USD | CN¥31.88 4.43 USD | CN¥3.54B 492.5M USD | 29.24 | CN¥1.08 0.15 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.74 0.66 USD |
-2.07
|
CN¥3.54B 492.39M USD | CN¥21.78M 3.03M USD | CN¥4.60 0.64 USD | CN¥4.85 0.67 USD | CN¥3.54B 492.39M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥1.83 0.25 USD |
+0.55
|
CN¥3.54B 492.32M USD | CN¥24.89M 3.46M USD | CN¥1.80 0.25 USD | CN¥1.85 0.26 USD | CN¥3.54B 492.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.84 1.23 USD |
+1.14
|
CN¥3.54B 492.29M USD | CN¥7.76M 1.08M USD | CN¥8.69 1.21 USD | CN¥8.93 1.24 USD | CN¥3.54B 492.29M USD | 294.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥14.72 2.05 USD |
-0.34
|
CN¥3.53B 491.21M USD | CN¥2.72M 378.77K USD | CN¥14.23 1.98 USD | CN¥15.00 2.09 USD | CN¥3.53B 491.21M USD | 490.66 | CN¥0.03 0.004 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.47 0.76 USD |
-0.18
|
CN¥3.53B 491.04M USD | CN¥18.49M 2.57M USD | CN¥5.21 0.72 USD | CN¥5.54 0.77 USD | CN¥3.53B 491.04M USD | 27.34 | CN¥0.20 0.03 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.56 1.75 USD |
+2.36
|
CN¥3.53B 490.85M USD | CN¥8.45M 1.18M USD | CN¥12.00 1.67 USD | CN¥12.90 1.79 USD | CN¥3.53B 490.85M USD | 40.51 | CN¥0.31 0.04 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥12.09 1.68 USD |
+3.96
|
CN¥3.53B 490.85M USD | CN¥18.52M 2.57M USD | CN¥11.50 1.6 USD | CN¥12.39 1.72 USD | CN¥3.53B 490.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥12.46 1.73 USD |
+0.89
|
CN¥3.53B 490.57M USD | CN¥4.00M 555.52K USD | CN¥12.00 1.67 USD | CN¥12.61 1.75 USD | CN¥3.53B 490.57M USD | 103.83 | CN¥0.12 0.02 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.64 2.87 USD |
+0.24
|
CN¥3.52B 490.03M USD | CN¥2.48M 344.32K USD | CN¥20.35 2.83 USD | CN¥21.08 2.93 USD | CN¥3.52B 490.03M USD | 129.00 | CN¥0.16 0.02 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.38 1.03 USD |
+1.37
|
CN¥3.52B 489.86M USD | CN¥1.53M 212.96K USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥3.52B 489.86M USD | 73.79 | CN¥0.10 0.01 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.98 0.97 USD |
+2.8
|
CN¥3.52B 489.83M USD | CN¥26.32M 3.66M USD | CN¥6.61 0.92 USD | CN¥7.11 0.99 USD | CN¥3.52B 489.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.76 1.5 USD |
+0.94
|
CN¥3.52B 489.68M USD | CN¥2.88M 401.02K USD | CN¥10.65 1.48 USD | CN¥10.82 1.5 USD | CN¥3.52B 489.68M USD | 17.63 | CN¥0.61 0.08 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.91 3.6 USD |
+1.17
|
CN¥3.52B 489.59M USD | CN¥2.79M 388.21K USD | CN¥24.84 3.45 USD | CN¥26.49 3.68 USD | CN¥3.52B 489.59M USD | 32.38 | CN¥0.80 0.11 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.76 0.52 USD |
-1.57
|
CN¥3.52B 489.5M USD | CN¥45.47M 6.32M USD | CN¥3.71 0.52 USD | CN¥3.85 0.54 USD | CN¥3.52B 489.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.89 0.96 USD |
+0.88
|
CN¥3.52B 489.46M USD | CN¥3.51M 487.46K USD | CN¥6.73 0.94 USD | CN¥6.98 0.97 USD | CN¥3.52B 489.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.91 1.93 USD |
+1.09
|
CN¥3.52B 488.78M USD | CN¥2.47M 343.06K USD | CN¥13.66 1.9 USD | CN¥14.12 1.96 USD | CN¥3.52B 488.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥19.21 2.67 USD |
-2.29
|
CN¥3.51B 488.65M USD | CN¥6.52M 906.86K USD | CN¥19.07 2.65 USD | CN¥19.87 2.76 USD | CN¥3.51B 488.65M USD | 106.72 | CN¥0.18 0.03 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥13.31 1.85 USD |
+1.22
|
CN¥3.51B 488.58M USD | CN¥2.48M 344.81K USD | CN¥13.05 1.81 USD | CN¥13.49 1.88 USD | CN¥3.51B 488.58M USD | 30.25 | CN¥0.44 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||