Sonuç Sayfası 35 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (49)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veken Technology Co., Ltd. 600152.SS | $4.71 0.65 USD |
-1.88
|
$2.49B 346.38M USD | $3.99M 555.34K USD | $4.65 0.65 USD | $4.84 0.67 USD | $2.49B 346.38M USD | 0 | -$0.17 -0.02 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.79 0.25 USD |
+2.3
|
$2.49B 346.37M USD | $11.96M 1.66M USD | $1.72 0.24 USD | $1.79 0.25 USD | $2.49B 346.37M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $5.85 0.81 USD |
-2.82
|
$2.49B 346.37M USD | $4.05M 563.59K USD | $5.76 0.8 USD | $6.01 0.84 USD | $2.49B 346.37M USD | 0 | -$0.03 -0.004 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.21 1.14 USD |
-0.24
|
$2.49B 346.35M USD | $2.4M 333.27K USD | $8.08 1.12 USD | $8.34 1.16 USD | $2.49B 346.35M USD | 117.28 | $0.07 0.009 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $12.92 1.8 USD |
-2.78
|
$2.49B 346.18M USD | $793.7K 110.36K USD | $12.9 1.79 USD | $13.32 1.85 USD | $2.49B 346.18M USD | 51.67 | $0.25 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.1 1.68 USD |
-2.96
|
$2.49B 346.14M USD | $2.42M 336.72K USD | $12.04 1.67 USD | $12.68 1.76 USD | $2.49B 346.14M USD | 63.68 | $0.19 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.67 1.34 USD |
+19.98
|
$2.49B 345.63M USD | $5.5M 764.31K USD | $8 1.11 USD | $9.67 1.34 USD | $2.49B 345.63M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $26.39 3.67 USD |
-3.33
|
$2.49B 345.63M USD | $2.31M 321.38K USD | $25.3 3.52 USD | $27.42 3.81 USD | $2.49B 345.63M USD | 59.97 | $0.44 0.06 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $3.73 0.52 USD |
+1.09
|
$2.48B 345.41M USD | $1.59M 221.61K USD | $3.68 0.51 USD | $3.74 0.52 USD | $2.48B 345.41M USD | 23.31 | $0.16 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.19 0.86 USD |
-2.21
|
$2.48B 345.23M USD | $3.21M 446.41K USD | $6.09 0.85 USD | $6.35 0.88 USD | $2.48B 345.23M USD | 16.28 | $0.38 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.76 1.36 USD |
+0.31
|
$2.48B 345.04M USD | $3.99M 554.57K USD | $9.68 1.35 USD | $10.2 1.42 USD | $2.48B 345.04M USD | 27.88 | $0.35 0.05 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.17 0.16 USD |
+1.74
|
$2.48B 345.02M USD | $38.79M 5.39M USD | $1.14 0.16 USD | $1.18 0.16 USD | $2.48B 345.02M USD | 0 | -$0.03 -0.004 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.37 1.44 USD |
-0.29
|
$2.48B 344.9M USD | $715K 99.42K USD | $10.3 1.43 USD | $10.55 1.47 USD | $2.48B 344.9M USD | 17.87 | $0.58 0.08 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.22 0.73 USD |
+0.38
|
$2.48B 344.72M USD | $7.3M 1.02M USD | $5.12 0.71 USD | $5.24 0.73 USD | $2.48B 344.72M USD | 261.00 | $0.02 0.002 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.4 0.18 USD |
+0.72
|
$2.69B 344.58M USD | $647.1K 82.74K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.69B 344.58M USD | 23.33 | $0.06 0.007 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.12 0.85 USD |
+4.08
|
$2.48B 344.48M USD | $9.43M 1.31M USD | $5.9 0.82 USD | $6.2 0.86 USD | $2.48B 344.48M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.43 0.2 USD |
-0.69
|
$2.48B 344.33M USD | $8.26M 1.15M USD | $1.41 0.2 USD | $1.45 0.2 USD | $2.48B 344.33M USD | 47.66 | $0.03 0.004 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $11.51 1.6 USD |
-2.54
|
$2.47B 344.09M USD | $3.72M 517.43K USD | $11.3 1.57 USD | $11.96 1.66 USD | $2.47B 344.09M USD | 76.73 | $0.15 0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.46 0.76 USD |
+1.68
|
$2.47B 344.09M USD | $2.06M 285.86K USD | $5.36 0.75 USD | $5.47 0.76 USD | $2.47B 344.09M USD | 0 | -$0.12 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.36 0.47 USD |
+1.82
|
$2.47B 343.51M USD | $6.74M 937.28K USD | $3.29 0.46 USD | $3.36 0.47 USD | $2.47B 343.51M USD | 28.00 | $0.12 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $25.76 3.58 USD |
+16.14
|
$2.47B 343.21M USD | $17.29M 2.4M USD | $22.53 3.13 USD | $26.37 3.67 USD | $2.47B 343.21M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.88 1.37 USD |
-1.69
|
$2.47B 343.03M USD | $1.89M 262.5K USD | $9.79 1.36 USD | $10.15 1.41 USD | $2.47B 343.03M USD | 0 | -$1.08 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.94 1.24 USD |
+0.9
|
$2.47B 342.96M USD | $3.1M 430.74K USD | $8.86 1.23 USD | $9.04 1.26 USD | $2.47B 342.96M USD | 22.92 | $0.39 0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.67 1.34 USD |
+1.68
|
$2.47B 342.94M USD | $3.2M 445.04K USD | $9.48 1.32 USD | $9.68 1.35 USD | $2.47B 342.94M USD | 0 | -$0.8 -0.1 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.93 1.52 USD |
-3.45
|
$2.47B 342.89M USD | $17.09M 2.38M USD | $10.8 1.5 USD | $11.5 1.6 USD | $2.47B 342.89M USD | 0 | -$0.8 -0.1 USD | |
| Baida Group Co.,Ltd 600865.SS | $6.55 0.91 USD |
+1.24
|
$2.46B 342.65M USD | $599.1K 83.3K USD | $6.45 0.9 USD | $6.62 0.92 USD | $2.46B 342.65M USD | 50.38 | $0.13 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $6.83 0.95 USD |
-0.58
|
$2.46B 341.99M USD | $3.22M 447.34K USD | $6.73 0.94 USD | $6.99 0.97 USD | $2.46B 341.99M USD | 15.17 | $0.45 0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.88 0.4 USD |
-1.03
|
$2.46B 341.85M USD | $9.93M 1.38M USD | $2.85 0.4 USD | $2.94 0.41 USD | $2.46B 341.85M USD | 96.00 | $0.03 0.004 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.11 0.71 USD |
+0.79
|
$2.46B 341.61M USD | $3.32M 461.14K USD | $5.03 0.7 USD | $5.11 0.71 USD | $2.46B 341.61M USD | 56.77 | $0.09 0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $16.61 2.31 USD |
-2.18
|
$2.45B 341.31M USD | $883.5K 122.84K USD | $16.5 2.29 USD | $17.3 2.41 USD | $2.45B 341.31M USD | 0 | -$1.27 -0.1 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $43.92 6.11 USD |
-7.73
|
$2.45B 341.29M USD | $1.66M 230.75K USD | $43.3 6.02 USD | $47.23 6.57 USD | $2.45B 341.29M USD | 0 | -$1.77 -0.2 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.17 0.72 USD |
-1.71
|
$2.45B 341.14M USD | $8.52M 1.18M USD | $5.08 0.71 USD | $5.28 0.73 USD | $2.45B 341.14M USD | 86.16 | $0.06 0.008 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $13.25 1.84 USD |
+1.77
|
$2.45B 340.63M USD | $1.23M 170.76K USD | $12.87 1.79 USD | $13.26 1.84 USD | $2.45B 340.63M USD | 16.56 | $0.8 0.11 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.32 0.32 USD |
-0.85
|
$2.45B 340.62M USD | $3.59M 499.37K USD | $2.3 0.32 USD | $2.37 0.33 USD | $2.45B 340.62M USD | 0 | -$0.01 -0.001 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $15.78 2.19 USD |
-1.44
|
$2.45B 340.48M USD | $205.93K 28.63K USD | $15.52 2.16 USD | $16.26 2.26 USD | $2.45B 340.48M USD | 83.05 | $0.19 0.03 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $18.92 2.63 USD |
-1.77
|
$2.45B 340.29M USD | $544.7K 75.74K USD | $18.77 2.61 USD | $19.38 2.69 USD | $2.45B 340.29M USD | 27.02 | $0.7 0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.35 0.74 USD |
-2.55
|
$2.45B 340.19M USD | $27.24M 3.79M USD | $5.25 0.73 USD | $5.5 0.76 USD | $2.45B 340.19M USD | 0 | -$0.48 -0.06 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.74 1.77 USD |
+2.91
|
$2.45B 340.14M USD | $6.27M 871.98K USD | $12.38 1.72 USD | $12.9 1.79 USD | $2.45B 340.14M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.19 0.3 USD |
0
|
$2.44B 339.94M USD | $5.13M 713.63K USD | $2.16 0.3 USD | $2.21 0.31 USD | $2.44B 339.94M USD | 54.75 | $0.04 0.005 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.79 1.78 USD |
+0.31
|
$2.44B 339.9M USD | $1.55M 216.1K USD | $12.63 1.76 USD | $12.93 1.8 USD | $2.44B 339.9M USD | 17.05 | $0.75 0.1 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.17 2.53 USD |
-4.12
|
$2.44B 339.76M USD | $2.76M 384.07K USD | $17.86 2.48 USD | $19.07 2.65 USD | $2.44B 339.76M USD | 22.71 | $0.8 0.11 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.07 1.54 USD |
-0.81
|
$2.44B 339.6M USD | $2.3M 320.09K USD | $10.98 1.53 USD | $11.35 1.58 USD | $2.44B 339.6M USD | 48.13 | $0.23 0.03 USD | |
| Heren Health Co., Ltd. 300550.SZ | $9.3 1.29 USD |
-1.59
|
$2.44B 339.52M USD | $753K 104.7K USD | $9.14 1.27 USD | $9.45 1.31 USD | $2.44B 339.52M USD | 66.42 | $0.14 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.03 1.95 USD |
-2.3
|
$2.44B 339.52M USD | $1.89M 262.83K USD | $13.97 1.94 USD | $14.54 2.02 USD | $2.44B 339.52M USD | 25.98 | $0.54 0.08 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $38.1 5.3 USD |
-4.25
|
$2.44B 339.22M USD | $1.09M 152.11K USD | $37.24 5.18 USD | $39.5 5.49 USD | $2.44B 339.22M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $15.87 2.21 USD |
-3.41
|
$2.43B 338.52M USD | $1.56M 216.69K USD | $15.7 2.18 USD | $16.48 2.29 USD | $2.43B 338.52M USD | 21.73 | $0.73 0.1 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.39 0.47 USD |
+1.19
|
$2.43B 338.5M USD | $2.66M 369.38K USD | $3.34 0.46 USD | $3.43 0.48 USD | $2.43B 338.5M USD | 37.66 | $0.09 0.01 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.15 0.3 USD |
0
|
$2.43B 338.4M USD | $5M 695.53K USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.43B 338.4M USD | 215.00 | $0.01 0.001 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.03 0.42 USD |
-2.57
|
$2.43B 338.38M USD | $11.8M 1.64M USD | $2.95 0.41 USD | $3.11 0.43 USD | $2.43B 338.38M USD | 0 | -$0.51 -0.07 USD | |
| H&R Century Union Corporation 000892.SZ | $2.48 0.34 USD |
-0.8
|
$2.43B 338.27M USD | $4.95M 688.08K USD | $2.42 0.34 USD | $2.5 0.35 USD | $2.43B 338.27M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $1.89 0.26 USD |
+1.07
|
$2.43B 338.27M USD | $4.9M 680.99K USD | $1.85 0.26 USD | $1.9 0.26 USD | $2.43B 338.27M USD | 63.00 | $0.03 0.004 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $10.75 1.49 USD |
-0.74
|
$2.43B 338.27M USD | $9.43M 1.31M USD | $10.61 1.48 USD | $11.1 1.54 USD | $2.43B 338.27M USD | 46.73 | $0.23 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.36 0.19 USD |
+1.49
|
$2.43B 338.09M USD | $12.78M 1.78M USD | $1.28 0.18 USD | $1.36 0.19 USD | $2.43B 338.09M USD | 45.33 | $0.03 0.004 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.23 1.14 USD |
+1.86
|
$2.43B 337.61M USD | $8.54M 1.19M USD | $8.06 1.12 USD | $8.45 1.17 USD | $2.43B 337.61M USD | 48.41 | $0.17 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.55 0.77 USD |
-8.11
|
$2.43B 337.33M USD | $52.86M 7.35M USD | $5.44 0.76 USD | $5.85 0.81 USD | $2.43B 337.33M USD | 555.00 | $0.01 0.001 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.02 1.25 USD |
-3.74
|
$2.43B 337.32M USD | $2.97M 413.07K USD | $8.99 1.25 USD | $9.45 1.31 USD | $2.43B 337.32M USD | 26.52 | $0.34 0.05 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $15.1 2.1 USD |
-3.02
|
$2.42B 337.11M USD | $498.01K 69.24K USD | $14.9 2.07 USD | $15.77 2.19 USD | $2.42B 337.11M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.37 1.44 USD |
-2.9
|
$2.42B 337.03M USD | $5.89M 818.59K USD | $10.21 1.42 USD | $10.67 1.48 USD | $2.42B 337.03M USD | 0 | -$0.14 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.53 0.35 USD |
+0.4
|
$2.42B 336.54M USD | $9.05M 1.26M USD | $2.48 0.34 USD | $2.54 0.35 USD | $2.42B 336.54M USD | 0 | -$0.81 -0.1 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.53 1.46 USD |
-2.68
|
$2.42B 336.37M USD | $4.16M 578.62K USD | $10.39 1.44 USD | $10.74 1.49 USD | $2.42B 336.37M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.77 0.8 USD |
-0.35
|
$2.42B 336.28M USD | $3.47M 482.03K USD | $5.68 0.79 USD | $5.83 0.81 USD | $2.42B 336.28M USD | 64.11 | $0.09 0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $28.77 4 USD |
+0.1
|
$2.42B 336.1M USD | $665.64K 92.55K USD | $28.44 3.95 USD | $29.58 4.11 USD | $2.42B 336.1M USD | 0 | -$3.23 -0.4 USD | |
| Orient Group Incorporation 600811.SS | $0.66 0.09 USD |
0
|
$2.41B 335.76M USD | $209.28M 29.1M USD | $0.5899 0.08 USD | $0.6899 0.1 USD | $2.41B 335.76M USD | 13.20 | $0.05 0.006 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.78 0.66 USD |
+0.42
|
$2.41B 335.55M USD | $4.31M 599.7K USD | $4.75 0.66 USD | $4.86 0.68 USD | $2.41B 335.55M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $11.03 1.53 USD |
-1.25
|
$2.41B 335.49M USD | $696.9K 96.9K USD | $10.95 1.52 USD | $11.27 1.57 USD | $2.41B 335.49M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.14 0.44 USD |
-1.57
|
$2.41B 335.31M USD | $8.19M 1.14M USD | $3.09 0.43 USD | $3.19 0.44 USD | $2.41B 335.31M USD | 157.00 | $0.02 0.002 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.21 0.17 USD |
0
|
$2.41B 335.29M USD | $2.67M 371.27K USD | $1.19 0.17 USD | $1.21 0.17 USD | $2.41B 335.29M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.12 0.99 USD |
0
|
$2.41B 335.14M USD | $2.4M 333.67K USD | $7.04 0.98 USD | $7.21 1 USD | $2.41B 335.14M USD | 20.94 | $0.34 0.05 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.47 1.46 USD |
-0.48
|
$2.41B 335.04M USD | $981.69K 136.5K USD | $10.3 1.43 USD | $10.55 1.47 USD | $2.41B 335.04M USD | 33.77 | $0.31 0.04 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $3.48 0.48 USD |
+0.29
|
$2.41B 334.47M USD | $4.42M 614.35K USD | $3.41 0.47 USD | $3.49 0.49 USD | $2.41B 334.47M USD | 0 | -$0.02 -0.002 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $18.39 2.56 USD |
-3.36
|
$2.4B 334.13M USD | $6.08M 845.65K USD | $17.27 2.4 USD | $18.79 2.61 USD | $2.4B 334.13M USD | 919.50 | $0.02 0.002 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9.06 1.26 USD |
+0.67
|
$2.4B 334.03M USD | $1.68M 234.07K USD | $8.93 1.24 USD | $9.09 1.26 USD | $2.4B 334.03M USD | 100.66 | $0.09 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $14.32 1.99 USD |
-0.97
|
$2.4B 333.74M USD | $2.75M 382.59K USD | $14.06 1.95 USD | $14.64 2.04 USD | $2.4B 333.74M USD | 0 | -$1.44 -0.2 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.37 0.89 USD |
-0.93
|
$2.4B 333.28M USD | $240.48K 33.44K USD | $6.33 0.88 USD | $6.45 0.9 USD | $2.4B 333.28M USD | 57.90 | $0.11 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.67 0.23 USD |
0
|
$2.4B 333.27M USD | $17.05M 2.37M USD | $1.63 0.23 USD | $1.69 0.23 USD | $2.4B 333.27M USD | 0 | -$0.22 -0.03 USD | |
| Huawen Media Group 000793.SZ | $1.2 0.17 USD |
0
|
$2.4B 333.25M USD | $65.6M 9.12M USD | $1.18 0.16 USD | $1.23 0.17 USD | $2.4B 333.25M USD | 0 | -$0.56 -0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | $10.26 1.43 USD |
-1.54
|
$2.39B 332.84M USD | $2.62M 363.78K USD | $10.1 1.4 USD | $10.41 1.45 USD | $2.39B 332.84M USD | 85.50 | $0.12 0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.15 0.99 USD |
+1.13
|
$2.39B 332.17M USD | $2.77M 385.47K USD | $7.03 0.98 USD | $7.17 1 USD | $2.39B 332.17M USD | 29.79 | $0.24 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $3.99 0.55 USD |
-1.97
|
$2.39B 332.12M USD | $4.49M 624.35K USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.39B 332.12M USD | 28.50 | $0.14 0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $20.25 2.82 USD |
-0.25
|
$2.39B 331.9M USD | $477.6K 66.41K USD | $20.06 2.79 USD | $20.59 2.86 USD | $2.39B 331.9M USD | 31.64 | $0.64 0.09 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $12.91 1.8 USD |
-1.53
|
$2.39B 331.73M USD | $617.14K 85.81K USD | $12.86 1.79 USD | $13.22 1.84 USD | $2.39B 331.73M USD | 71.72 | $0.18 0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $21.28 2.96 USD |
-6.67
|
$2.39B 331.72M USD | $2.61M 363.4K USD | $21.15 2.94 USD | $22.66 3.15 USD | $2.39B 331.72M USD | 27.28 | $0.78 0.11 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.1 0.43 USD |
-0.64
|
$2.38B 331.54M USD | $2.9M 402.91K USD | $3.06 0.43 USD | $3.17 0.44 USD | $2.38B 331.54M USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $7.67 1.07 USD |
-2.91
|
$2.38B 331.24M USD | $14.75M 2.05M USD | $7.6 1.06 USD | $7.85 1.09 USD | $2.38B 331.24M USD | 54.78 | $0.14 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.4 1.31 USD |
+1.4
|
$2.38B 331.11M USD | $24.82M 3.45M USD | $8.84 1.23 USD | $9.51 1.32 USD | $2.38B 331.11M USD | 0 | -$2.92 -0.4 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.74 0.38 USD |
+1.11
|
$2.38B 331.09M USD | $6.38M 886.48K USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.38B 331.09M USD | 34.25 | $0.08 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $5.94 0.83 USD |
-0.83
|
$2.38B 331.08M USD | $1.78M 247.09K USD | $5.82 0.81 USD | $6.07 0.84 USD | $2.38B 331.08M USD | 0 | -$0.41 -0.05 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.05 0.84 USD |
+1
|
$2.38B 330.8M USD | $1.5M 208.23K USD | $5.94 0.83 USD | $6.06 0.84 USD | $2.38B 330.8M USD | 0 | -$0.03 -0.004 USD | |
| Omnijoi Media Corporation 300528.SZ | $6.38 0.89 USD |
+1.59
|
$2.38B 330.54M USD | $2.46M 342.59K USD | $6.21 0.86 USD | $6.4 0.89 USD | $2.38B 330.54M USD | 0 | -$0.07 -0.009 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $2.85 0.4 USD |
+0.71
|
$2.38B 330.36M USD | $2.9M 403.62K USD | $2.8 0.39 USD | $2.86 0.4 USD | $2.38B 330.36M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.28 1.01 USD |
+0.41
|
$2.38B 330.34M USD | $1.32M 183.17K USD | $7.17 1 USD | $7.35 1.02 USD | $2.38B 330.34M USD | 31.65 | $0.23 0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.22 0.17 USD |
+1.67
|
$2.37B 330.17M USD | $15.37M 2.14M USD | $1.19 0.17 USD | $1.23 0.17 USD | $2.37B 330.17M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $25.67 3.57 USD |
-0.62
|
$2.37B 330.06M USD | $277.17K 38.54K USD | $24.95 3.47 USD | $26 3.62 USD | $2.37B 330.06M USD | 0 | -$0.29 -0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $14.98 2.08 USD |
-0.66
|
$2.37B 329.99M USD | $3.19M 443.73K USD | $14.75 2.05 USD | $15.23 2.12 USD | $2.37B 329.99M USD | 0 | -$0.52 -0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.02 0.56 USD |
-1.23
|
$2.37B 329.91M USD | $2.59M 360.49K USD | $3.93 0.55 USD | $4.11 0.57 USD | $2.37B 329.91M USD | 0 | -$0.97 -0.1 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $12.42 1.73 USD |
-4.46
|
$2.37B 329.9M USD | $3.35M 465.93K USD | $12.31 1.71 USD | $12.95 1.8 USD | $2.37B 329.9M USD | 25.87 | $0.48 0.07 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.02 1.39 USD |
-3.28
|
$2.37B 329.86M USD | $1.26M 175.34K USD | $9.91 1.38 USD | $10.48 1.46 USD | $2.37B 329.86M USD | 47.71 | $0.21 0.03 USD | |
| Risuntek Inc. 002981.SZ | $17.63 2.45 USD |
-3.71
|
$2.37B 329.46M USD | $1.9M 264.36K USD | $17.46 2.43 USD | $18.31 2.55 USD | $2.37B 329.46M USD | 19.37 | $0.91 0.13 USD | |
| Lafang China Co.,Ltd 603630.SS | $10.52 1.46 USD |
+0.1
|
$2.37B 329.42M USD | $1.23M 170.48K USD | $10.36 1.44 USD | $10.6 1.47 USD | $2.37B 329.42M USD | 42.07 | $0.25 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.34 0.33 USD |
+1.3
|
$2.37B 329.29M USD | $21.84M 3.04M USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.37B 329.29M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||