Sonuç Sayfası 35 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.82 0.27 USD |
-1.09
|
CN¥3.57B 526.05M USD | CN¥19.88M 2.93M USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.33 2.26 USD |
-1.03
|
CN¥3.56B 525.94M USD | CN¥2.32M 342.76K USD | CN¥15.12 2.23 USD | CN¥15.49 2.29 USD | CN¥3.56B 525.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.54 0.52 USD |
-6.6
|
CN¥3.56B 525.8M USD | CN¥82.45M 12.17M USD | CN¥3.50 0.52 USD | CN¥3.79 0.56 USD | CN¥3.56B 525.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.00 2.36 USD |
-3.96
|
CN¥3.56B 525.61M USD | CN¥5.29M 781.12K USD | CN¥15.71 2.32 USD | CN¥16.62 2.45 USD | CN¥3.56B 525.61M USD | 55.17 | CN¥0.29 0.04 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥12.20 1.8 USD |
-0.08
|
CN¥3.56B 525.6M USD | CN¥14.53M 2.14M USD | CN¥11.86 1.75 USD | CN¥12.50 1.84 USD | CN¥3.56B 525.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.43 0.65 USD |
-1.99
|
CN¥3.56B 525.43M USD | CN¥11.26M 1.66M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥3.56B 525.43M USD | 27.68 | CN¥0.16 0.02 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.01 2.66 USD |
-3.48
|
CN¥3.56B 525.09M USD | CN¥3.64M 536.36K USD | CN¥17.75 2.62 USD | CN¥18.64 2.75 USD | CN¥3.56B 525.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥25.92 3.82 USD |
-4.18
|
CN¥3.55B 524.33M USD | CN¥1.78M 263.23K USD | CN¥25.58 3.77 USD | CN¥27.30 4.03 USD | CN¥3.55B 524.33M USD | 47.12 | CN¥0.55 0.08 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.37 1.09 USD |
-1.21
|
CN¥3.55B 524.26M USD | CN¥7.56M 1.11M USD | CN¥7.27 1.07 USD | CN¥7.44 1.1 USD | CN¥3.55B 524.26M USD | 26.32 | CN¥0.28 0.04 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥25.90 3.82 USD |
-1.89
|
CN¥3.55B 524.19M USD | CN¥2.15M 317.76K USD | CN¥25.41 3.75 USD | CN¥26.62 3.93 USD | CN¥3.55B 524.19M USD | 152.35 | CN¥0.17 0.03 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.12 2.67 USD |
+1.63
|
CN¥3.55B 524.16M USD | CN¥3.40M 501.95K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.55B 524.16M USD | 50.33 | CN¥0.36 0.05 USD | ||
| Red phase INC. 300427.SZ | CN¥6.98 1.03 USD |
-3.46
|
CN¥3.55B 523.71M USD | CN¥27.63M 4.08M USD | CN¥6.84 1.01 USD | CN¥7.20 1.06 USD | CN¥3.55B 523.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥35.48 5.23 USD |
+5.22
|
CN¥3.55B 523.5M USD | CN¥8.98M 1.33M USD | CN¥33.47 4.94 USD | CN¥36.63 5.4 USD | CN¥3.55B 523.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.51 0.96 USD |
-6.6
|
CN¥3.55B 523.34M USD | CN¥30.11M 4.44M USD | CN¥6.41 0.95 USD | CN¥6.91 1.02 USD | CN¥3.55B 523.34M USD | 217.00 | CN¥0.03 0.004 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.71 0.69 USD |
-3.68
|
CN¥3.55B 523.21M USD | CN¥21.85M 3.22M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥3.55B 523.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.53 2.29 USD |
-0.38
|
CN¥3.54B 522.94M USD | CN¥1.41M 207.44K USD | CN¥15.23 2.25 USD | CN¥15.70 2.32 USD | CN¥3.54B 522.94M USD | 21.56 | CN¥0.72 0.11 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥15.01 2.21 USD |
+2.95
|
CN¥3.54B 522.76M USD | CN¥20.57M 3.03M USD | CN¥14.33 2.11 USD | CN¥15.50 2.29 USD | CN¥3.54B 522.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.67 1.43 USD |
-2.42
|
CN¥3.54B 522.38M USD | CN¥13.22M 1.95M USD | CN¥9.55 1.41 USD | CN¥10.13 1.49 USD | CN¥3.54B 522.38M USD | 138.14 | CN¥0.07 0.01 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.37 0.94 USD |
-1.09
|
CN¥3.54B 522.17M USD | CN¥4.13M 609.96K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥3.54B 522.17M USD | 22.75 | CN¥0.28 0.04 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥6.86 1.01 USD |
-4.32
|
CN¥3.54B 522.09M USD | CN¥35.37M 5.22M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥3.54B 522.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.33 0.93 USD |
-2.16
|
CN¥3.54B 521.86M USD | CN¥10.17M 1.5M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥3.54B 521.86M USD | 633.00 | CN¥0.01 0.001 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.60 1.12 USD |
+0.66
|
CN¥3.53B 521.24M USD | CN¥7.94M 1.17M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥3.53B 521.24M USD | 23.03 | CN¥0.33 0.05 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.22 3.87 USD |
+0.04
|
CN¥3.53B 521.14M USD | CN¥2.30M 338.85K USD | CN¥25.57 3.77 USD | CN¥26.86 3.96 USD | CN¥3.53B 521.14M USD | 45.20 | CN¥0.58 0.09 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.47 0.51 USD |
-0.57
|
CN¥3.53B 521.05M USD | CN¥12.80M 1.89M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥3.53B 521.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.64 2.31 USD |
-2.01
|
CN¥3.53B 521.04M USD | CN¥6.11M 900.79K USD | CN¥15.30 2.26 USD | CN¥15.96 2.35 USD | CN¥3.53B 521.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥3.93 0.58 USD |
-6.43
|
CN¥3.53B 520.93M USD | CN¥56.65M 8.36M USD | CN¥3.91 0.58 USD | CN¥4.19 0.62 USD | CN¥3.53B 520.93M USD | 0 | -CN¥2.98 -0.4 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.74 0.55 USD |
-1.32
|
CN¥3.53B 520.74M USD | CN¥9.41M 1.39M USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥3.53B 520.74M USD | 62.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.55 1.85 USD |
+1.05
|
CN¥3.53B 520.46M USD | CN¥8.90M 1.31M USD | CN¥12.27 1.81 USD | CN¥13.00 1.92 USD | CN¥3.53B 520.46M USD | 40.48 | CN¥0.31 0.05 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.69 2.61 USD |
-2.75
|
CN¥3.52B 519.57M USD | CN¥6.43M 948.59K USD | CN¥17.18 2.53 USD | CN¥18.01 2.66 USD | CN¥3.52B 519.57M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥10.35 1.53 USD |
-3.72
|
CN¥3.52B 519.31M USD | CN¥7.95M 1.17M USD | CN¥10.17 1.5 USD | CN¥10.74 1.58 USD | CN¥3.52B 519.31M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥19.12 2.82 USD |
+0.79
|
CN¥3.52B 519.13M USD | CN¥13.06M 1.93M USD | CN¥18.81 2.78 USD | CN¥19.90 2.94 USD | CN¥3.52B 519.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.35 1.38 USD |
-3.11
|
CN¥3.52B 519.05M USD | CN¥13.43M 1.98M USD | CN¥9.25 1.36 USD | CN¥9.76 1.44 USD | CN¥3.52B 519.05M USD | 155.83 | CN¥0.06 0.008 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥12.84 1.89 USD |
-2.95
|
CN¥3.52B 518.95M USD | CN¥3.43M 506.12K USD | CN¥12.68 1.87 USD | CN¥13.23 1.95 USD | CN¥3.52B 518.95M USD | 85.59 | CN¥0.15 0.02 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥33.17 4.89 USD |
-2.95
|
CN¥3.52B 518.78M USD | CN¥989.90K 146.06K USD | CN¥32.70 4.82 USD | CN¥34.15 5.04 USD | CN¥3.52B 518.78M USD | 80.90 | CN¥0.41 0.06 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥31.87 4.7 USD |
-3.07
|
CN¥3.51B 518.13M USD | CN¥2.30M 339.34K USD | CN¥31.16 4.6 USD | CN¥32.95 4.86 USD | CN¥3.51B 518.13M USD | 127.48 | CN¥0.25 0.04 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥21.94 3.24 USD |
-4.4
|
CN¥3.51B 517.95M USD | CN¥3.44M 507.87K USD | CN¥21.34 3.15 USD | CN¥23.50 3.47 USD | CN¥3.51B 517.95M USD | 24.65 | CN¥0.89 0.13 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.74 0.85 USD |
-0.86
|
CN¥3.51B 517.87M USD | CN¥7.41M 1.09M USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥3.51B 517.87M USD | 82.00 | CN¥0.07 0.01 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥26.50 3.91 USD |
-3.43
|
CN¥3.51B 517.75M USD | CN¥6.10M 899.93K USD | CN¥26.30 3.88 USD | CN¥28.67 4.23 USD | CN¥3.51B 517.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.21 0.77 USD |
+1.17
|
CN¥3.51B 517.65M USD | CN¥8.33M 1.23M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥3.51B 517.65M USD | 27.42 | CN¥0.19 0.03 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.40 0.8 USD |
-0.18
|
CN¥3.51B 517.57M USD | CN¥4.74M 699.09K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥3.51B 517.57M USD | 60.00 | CN¥0.09 0.01 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.33 1.08 USD |
-2.79
|
CN¥3.51B 517.45M USD | CN¥18.09M 2.67M USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥3.51B 517.45M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.59 1.12 USD |
-1.17
|
CN¥3.50B 517.12M USD | CN¥3.80M 560.64K USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥3.50B 517.12M USD | 27.10 | CN¥0.28 0.04 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥32.82 4.84 USD |
-1.5
|
CN¥3.50B 516.6M USD | CN¥4.97M 733.65K USD | CN¥32.25 4.76 USD | CN¥34.05 5.02 USD | CN¥3.50B 516.6M USD | 156.28 | CN¥0.21 0.03 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥7.09 1.05 USD |
-1.12
|
CN¥3.50B 516.36M USD | CN¥35.56M 5.25M USD | CN¥7.01 1.03 USD | CN¥7.89 1.16 USD | CN¥3.50B 516.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.07 1.19 USD |
-3.81
|
CN¥3.50B 516.22M USD | CN¥4.74M 699.21K USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥3.50B 516.22M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.66 0.69 USD |
-0.64
|
CN¥3.49B 515.68M USD | CN¥32.79M 4.84M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥3.49B 515.68M USD | 466.00 | CN¥0.01 0.001 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥17.57 2.59 USD |
-3.3
|
CN¥3.49B 515.59M USD | CN¥2.95M 435.26K USD | CN¥17.32 2.56 USD | CN¥18.15 2.68 USD | CN¥3.49B 515.59M USD | 31.94 | CN¥0.55 0.08 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.93 3.53 USD |
+0.59
|
CN¥3.49B 515.5M USD | CN¥1.03M 152.21K USD | CN¥23.57 3.48 USD | CN¥24.08 3.55 USD | CN¥3.49B 515.5M USD | 17.72 | CN¥1.35 0.2 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.38 0.65 USD |
-0.68
|
CN¥3.49B 515.34M USD | CN¥3.03M 446.72K USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.49B 515.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.53 0.96 USD |
-1.06
|
CN¥3.49B 514.76M USD | CN¥6.13M 904.19K USD | CN¥6.47 0.95 USD | CN¥6.70 0.99 USD | CN¥3.49B 514.76M USD | 22.51 | CN¥0.29 0.04 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥11.44 1.69 USD |
-3.05
|
CN¥3.49B 514.58M USD | CN¥16.39M 2.42M USD | CN¥11.12 1.64 USD | CN¥11.73 1.73 USD | CN¥3.49B 514.58M USD | 30.10 | CN¥0.38 0.06 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.00 1.18 USD |
-2.56
|
CN¥3.48B 514.17M USD | CN¥5.34M 787.21K USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥3.48B 514.17M USD | 53.33 | CN¥0.15 0.02 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.23 1.51 USD |
-3.31
|
CN¥3.48B 514.16M USD | CN¥4.75M 700.76K USD | CN¥10.02 1.48 USD | CN¥10.59 1.56 USD | CN¥3.48B 514.16M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.22 0.92 USD |
-2.51
|
CN¥3.48B 513.98M USD | CN¥27.08M 4M USD | CN¥6.12 0.9 USD | CN¥6.42 0.95 USD | CN¥3.48B 513.98M USD | 18.84 | CN¥0.33 0.05 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥17.99 2.65 USD |
-1.91
|
CN¥3.48B 513.94M USD | CN¥2.01M 296.24K USD | CN¥17.70 2.61 USD | CN¥18.42 2.72 USD | CN¥3.48B 513.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.05 0.75 USD |
-1.37
|
CN¥3.48B 513.52M USD | CN¥6.93M 1.02M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.48B 513.52M USD | 84.16 | CN¥0.06 0.008 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.29 1.08 USD |
-0.14
|
CN¥3.48B 513.48M USD | CN¥1.43M 211.58K USD | CN¥7.18 1.06 USD | CN¥7.34 1.08 USD | CN¥3.48B 513.48M USD | 72.90 | CN¥0.10 0.01 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.06 0.89 USD |
-0.82
|
CN¥3.48B 513.16M USD | CN¥8.91M 1.31M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥3.48B 513.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.11 1.05 USD |
-5.07
|
CN¥3.48B 513.09M USD | CN¥18.52M 2.73M USD | CN¥7.01 1.03 USD | CN¥7.43 1.1 USD | CN¥3.48B 513.09M USD | 101.57 | CN¥0.07 0.01 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.48 1.1 USD |
+2.61
|
CN¥3.48B 513.09M USD | CN¥9.52M 1.4M USD | CN¥7.20 1.06 USD | CN¥7.55 1.11 USD | CN¥3.48B 513.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.43 0.51 USD |
-0.87
|
CN¥3.48B 513.02M USD | CN¥9.26M 1.37M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥3.48B 513.02M USD | 9.02 | CN¥0.38 0.06 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.08 0.45 USD |
-9.94
|
CN¥3.48B 512.77M USD | CN¥134.22M 19.8M USD | CN¥3.08 0.45 USD | CN¥3.53 0.52 USD | CN¥3.48B 512.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.71 0.55 USD |
+1.09
|
CN¥3.47B 512.4M USD | CN¥12.05M 1.78M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥3.47B 512.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥61.88 9.13 USD |
-2.1
|
CN¥3.47B 511.84M USD | CN¥1.36M 200.53K USD | CN¥61.10 9.02 USD | CN¥64.10 9.46 USD | CN¥3.47B 511.84M USD | 150.92 | CN¥0.41 0.06 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.19 0.77 USD |
-3.71
|
CN¥3.47B 511.77M USD | CN¥15.12M 2.23M USD | CN¥5.07 0.75 USD | CN¥5.36 0.79 USD | CN¥3.47B 511.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.11 2.67 USD |
-3.77
|
CN¥3.47B 511.63M USD | CN¥3.22M 474.72K USD | CN¥17.84 2.63 USD | CN¥18.80 2.77 USD | CN¥3.47B 511.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.59 3.78 USD |
+1.95
|
CN¥3.47B 511.38M USD | CN¥890.81K 131.44K USD | CN¥24.77 3.65 USD | CN¥25.70 3.79 USD | CN¥3.47B 511.38M USD | 22.84 | CN¥1.12 0.17 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.61 0.53 USD |
-1.9
|
CN¥3.46B 511.2M USD | CN¥10.95M 1.62M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥3.46B 511.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥13.12 1.94 USD |
-0.91
|
CN¥3.46B 511.06M USD | CN¥1.84M 271.53K USD | CN¥12.92 1.91 USD | CN¥13.33 1.97 USD | CN¥3.46B 511.06M USD | 29.81 | CN¥0.44 0.06 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥15.68 2.31 USD |
-3.09
|
CN¥3.46B 510.45M USD | CN¥5.12M 756.02K USD | CN¥15.53 2.29 USD | CN¥16.29 2.4 USD | CN¥3.46B 510.45M USD | 65.33 | CN¥0.24 0.04 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.71 0.4 USD |
-1.45
|
CN¥3.46B 510.32M USD | CN¥6.92M 1.02M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.83 0.71 USD |
+2.11
|
CN¥3.46B 510.19M USD | CN¥53.59M 7.91M USD | CN¥4.61 0.68 USD | CN¥4.94 0.73 USD | CN¥3.46B 510.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥23.21 3.42 USD |
-0.47
|
CN¥3.46B 510.16M USD | CN¥9.32M 1.38M USD | CN¥22.96 3.39 USD | CN¥24.79 3.66 USD | CN¥3.46B 510.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.96 1.32 USD |
-4.78
|
CN¥3.45B 509.63M USD | CN¥27.27M 4.02M USD | CN¥8.78 1.3 USD | CN¥9.28 1.37 USD | CN¥3.45B 509.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.58 0.82 USD |
-2.96
|
CN¥3.45B 509.57M USD | CN¥13.73M 2.03M USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥3.45B 509.57M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.33 1.38 USD |
-2.41
|
CN¥3.45B 509.42M USD | CN¥8.83M 1.3M USD | CN¥9.13 1.35 USD | CN¥9.47 1.4 USD | CN¥3.45B 509.42M USD | 44.42 | CN¥0.21 0.03 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥14.18 2.09 USD |
-0.28
|
CN¥3.45B 508.77M USD | CN¥4.33M 639.14K USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥3.45B 508.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.64 2.01 USD |
-1.3
|
CN¥3.45B 508.61M USD | CN¥2.18M 321.68K USD | CN¥13.42 1.98 USD | CN¥13.90 2.05 USD | CN¥3.45B 508.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.74 4.54 USD |
-0.97
|
CN¥3.45B 508.56M USD | CN¥584.35K 86.22K USD | CN¥30.17 4.45 USD | CN¥31.16 4.6 USD | CN¥3.45B 508.56M USD | 28.46 | CN¥1.08 0.16 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.38 0.5 USD |
-0.29
|
CN¥3.44B 508.15M USD | CN¥10.49M 1.55M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥3.44B 508.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.80 3.22 USD |
-1.62
|
CN¥3.44B 507.92M USD | CN¥2.21M 325.36K USD | CN¥21.32 3.15 USD | CN¥22.02 3.25 USD | CN¥3.44B 507.92M USD | 22.94 | CN¥0.95 0.14 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.27 2.11 USD |
-1.92
|
CN¥3.44B 507.72M USD | CN¥9.54M 1.41M USD | CN¥13.90 2.05 USD | CN¥14.67 2.16 USD | CN¥3.44B 507.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥11.38 1.68 USD |
+9.95
|
CN¥3.44B 507.19M USD | CN¥48.19M 7.11M USD | CN¥10.11 1.49 USD | CN¥11.86 1.75 USD | CN¥3.44B 507.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.93
|
$506.84M — | $55.88K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.29 0.34 USD |
-0.87
|
CN¥3.43B 506.72M USD | CN¥27.86M 4.11M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥3.43B 506.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥19.40 2.86 USD |
+6.01
|
CN¥3.43B 506.4M USD | CN¥8.20M 1.21M USD | CN¥17.81 2.63 USD | CN¥20.13 2.97 USD | CN¥3.43B 506.4M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.70 1.43 USD |
+0.52
|
CN¥3.43B 505.96M USD | CN¥1.19M 176.27K USD | CN¥9.55 1.41 USD | CN¥9.72 1.43 USD | CN¥3.43B 505.96M USD | 42.17 | CN¥0.23 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.74 3.5 USD |
+3.76
|
CN¥3.43B 505.66M USD | CN¥8.77M 1.29M USD | CN¥22.57 3.33 USD | CN¥24.48 3.61 USD | CN¥3.43B 505.66M USD | 107.90 | CN¥0.22 0.03 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.89 3.67 USD |
-1.66
|
CN¥3.42B 505.28M USD | CN¥4.72M 696.28K USD | CN¥24.50 3.61 USD | CN¥25.88 3.82 USD | CN¥3.42B 505.28M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.45 1.54 USD |
-0.29
|
CN¥3.42B 504.66M USD | CN¥2.81M 414.84K USD | CN¥10.28 1.52 USD | CN¥10.47 1.54 USD | CN¥3.42B 504.66M USD | 17.13 | CN¥0.61 0.09 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥14.87 2.19 USD |
-5.41
|
CN¥3.42B 504.63M USD | CN¥13.00M 1.92M USD | CN¥14.82 2.19 USD | CN¥16.18 2.39 USD | CN¥3.42B 504.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.03 0.89 USD |
-2.43
|
CN¥3.42B 504.43M USD | CN¥15.73M 2.32M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥3.42B 504.43M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.69 0.99 USD |
-1.62
|
CN¥3.42B 504.32M USD | CN¥4.31M 635.31K USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥3.42B 504.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥5.92 0.87 USD |
-1.33
|
CN¥3.42B 504.18M USD | CN¥9.92M 1.46M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥3.42B 504.18M USD | 31.15 | CN¥0.19 0.03 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.05 1.19 USD |
-2.66
|
CN¥3.42B 504.13M USD | CN¥6.60M 973.93K USD | CN¥7.92 1.17 USD | CN¥8.33 1.23 USD | CN¥3.42B 504.13M USD | 100.62 | CN¥0.08 0.01 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥8.66 1.28 USD |
-3.78
|
CN¥3.42B 503.98M USD | CN¥10.72M 1.58M USD | CN¥8.51 1.26 USD | CN¥8.99 1.33 USD | CN¥3.42B 503.98M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.33 0.64 USD |
-0.69
|
CN¥3.41B 503.44M USD | CN¥10.13M 1.5M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥3.41B 503.44M USD | 61.85 | CN¥0.07 0.01 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.50 1.25 USD |
-2.63
|
CN¥3.40B 502.31M USD | CN¥7.59M 1.12M USD | CN¥8.35 1.23 USD | CN¥8.68 1.28 USD | CN¥3.40B 502.31M USD | 283.33 | CN¥0.03 0.004 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.26 0.78 USD |
-1.68
|
CN¥3.40B 501.75M USD | CN¥8.96M 1.32M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥3.40B 501.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.50 1.25 USD |
-2.41
|
CN¥3.40B 501.67M USD | CN¥2.90M 428.11K USD | CN¥8.35 1.23 USD | CN¥8.71 1.29 USD | CN¥3.40B 501.67M USD | 94.44 | CN¥0.09 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||