结果页面 35，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEI BA MEDIA 600386.SS | $4.23 0.59 USD |
+0.95
|
$3.41B 474.29M USD | $5.91M 822.15K USD | $4.16 0.58 USD | $4.26 0.59 USD | $3.41B 474.29M USD | 141.00 | $0.03 0.004 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.72 0.93 USD |
+0.45
|
$3.41B 474.2M USD | $2.39M 332.15K USD | $6.66 0.93 USD | $6.77 0.94 USD | $3.41B 474.2M USD | 112.00 | $0.06 0.008 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.1 1.27 USD |
+2.02
|
$3.41B 473.73M USD | $4.51M 626.84K USD | $8.88 1.23 USD | $9.15 1.27 USD | $3.41B 473.73M USD | 0 | -$0.42 -0.05 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.17 2.8 USD |
+0.15
|
$3.4B 473.32M USD | $684K 95.11K USD | $20 2.78 USD | $20.28 2.82 USD | $3.4B 473.32M USD | 48.02 | $0.42 0.06 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.48 1.18 USD |
+0.95
|
$3.4B 473.14M USD | $487.2K 67.74K USD | $8.33 1.16 USD | $8.56 1.19 USD | $3.4B 473.14M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.05 0.84 USD |
+1.85
|
$3.4B 472.93M USD | $6.7M 931.34K USD | $5.94 0.83 USD | $6.06 0.84 USD | $3.4B 472.93M USD | 0 | -$2.59 -0.3 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.56 0.77 USD |
-2.46
|
$3.4B 472.89M USD | $4.16M 578.49K USD | $5.56 0.77 USD | $5.69 0.79 USD | $3.4B 472.89M USD | 79.42 | $0.07 0.009 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.82 2.06 USD |
+1.3
|
$3.4B 472.39M USD | $1.95M 271.82K USD | $14.63 2.03 USD | $14.87 2.07 USD | $3.4B 472.39M USD | 123.50 | $0.12 0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.02 2.78 USD |
-1.81
|
$3.4B 472.35M USD | $1.28M 177.55K USD | $19.96 2.78 USD | $20.36 2.83 USD | $3.4B 472.35M USD | 23.27 | $0.86 0.12 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.37 0.47 USD |
+1.2
|
$3.39B 471.7M USD | $6.07M 843.97K USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.39B 471.7M USD | 168.50 | $0.02 0.002 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.72 2.46 USD |
-2.64
|
$3.39B 471.48M USD | $1.87M 259.6K USD | $17.58 2.44 USD | $18.12 2.52 USD | $3.39B 471.48M USD | 57.16 | $0.31 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.83 1.92 USD |
+1.1
|
$3.39B 471.3M USD | $2.22M 309.12K USD | $13.6 1.89 USD | $13.88 1.93 USD | $3.39B 471.3M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.27 1.98 USD |
+0.99
|
$3.39B 470.88M USD | $2.96M 411.64K USD | $14.07 1.96 USD | $14.33 1.99 USD | $3.39B 470.88M USD | 0 | -$0.2 -0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.92 1.8 USD |
+2.3
|
$3.39B 470.81M USD | $6.04M 840.49K USD | $12.74 1.77 USD | $13.5 1.88 USD | $3.39B 470.81M USD | 30.04 | $0.43 0.06 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $25.7 3.57 USD |
+2.51
|
$3.38B 470.59M USD | $1.17M 162.04K USD | $25.14 3.5 USD | $25.72 3.58 USD | $3.38B 470.59M USD | 160.62 | $0.16 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.2 3.92 USD |
+0.18
|
$3.38B 470.52M USD | $470.6K 65.43K USD | $28.01 3.89 USD | $28.4 3.95 USD | $3.38B 470.52M USD | 39.16 | $0.72 0.1 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.01 2.23 USD |
-0.37
|
$3.38B 470.46M USD | $1.27M 176.27K USD | $15.66 2.18 USD | $16.19 2.25 USD | $3.38B 470.46M USD | 0 | -$0.22 -0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.35 0.6 USD |
+0.69
|
$3.38B 470.35M USD | $5.03M 699.33K USD | $4.3 0.6 USD | $4.39 0.61 USD | $3.38B 470.35M USD | 108.75 | $0.04 0.005 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.57 0.5 USD |
+2.88
|
$3.38B 470.18M USD | $11.97M 1.66M USD | $3.45 0.48 USD | $3.57 0.5 USD | $3.38B 470.18M USD | 0 | -$0.06 -0.008 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.99 0.69 USD |
+1.63
|
$3.38B 469.52M USD | $11.35M 1.58M USD | $4.92 0.68 USD | $5.08 0.71 USD | $3.38B 469.52M USD | 45.36 | $0.11 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.85 0.4 USD |
+0.35
|
$3.37B 469.08M USD | $5.84M 812.33K USD | $2.82 0.39 USD | $2.88 0.4 USD | $3.37B 469.08M USD | 0 | -$1.63 -0.2 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.32 1.16 USD |
-0.95
|
$3.37B 468.52M USD | $2.64M 366.64K USD | $8.27 1.15 USD | $8.75 1.22 USD | $3.37B 468.52M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.24 0.31 USD |
+0.9
|
$3.36B 467.8M USD | $20.64M 2.87M USD | $2.21 0.31 USD | $2.28 0.32 USD | $3.36B 467.8M USD | 0 | -$0.21 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.77 1.22 USD |
-0.9
|
$3.36B 467.32M USD | $2.06M 286.01K USD | $8.76 1.22 USD | $8.9 1.24 USD | $3.36B 467.32M USD | 20.88 | $0.42 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.52 4.24 USD |
+1.56
|
$3.36B 467.07M USD | $398.34K 55.39K USD | $30.05 4.18 USD | $30.82 4.29 USD | $3.36B 467.07M USD | 0 | -$0.24 -0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $19.62 2.73 USD |
-0.56
|
$3.36B 466.85M USD | $1.96M 273K USD | $19.41 2.7 USD | $19.91 2.77 USD | $3.36B 466.85M USD | 61.31 | $0.32 0.04 USD | |
| HPF Co.,Ltd 300350.SZ | $5.97 0.83 USD |
+1.36
|
$3.36B 466.52M USD | $11.25M 1.56M USD | $5.86 0.81 USD | $6.02 0.84 USD | $3.36B 466.52M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.57 2.16 USD |
+0.26
|
$3.35B 466.38M USD | $2.7M 375.51K USD | $15.5 2.16 USD | $15.88 2.21 USD | $3.35B 466.38M USD | 778.50 | $0.02 0.002 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.25 1.84 USD |
+0.38
|
$3.35B 466.16M USD | $2.42M 336.55K USD | $13.17 1.83 USD | $13.34 1.85 USD | $3.35B 466.16M USD | 55.20 | $0.24 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.88 1.51 USD |
-0.46
|
$3.35B 466.14M USD | $3.47M 481.88K USD | $10.78 1.5 USD | $11.04 1.54 USD | $3.35B 466.14M USD | 18.44 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.06 1.4 USD |
+1
|
$3.35B 465.99M USD | $2.61M 363.08K USD | $9.94 1.38 USD | $10.18 1.42 USD | $3.35B 465.99M USD | 17.64 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.74 1.35 USD |
-0.81
|
$3.35B 465.83M USD | $4.74M 659.09K USD | $9.74 1.35 USD | $9.97 1.39 USD | $3.35B 465.83M USD | 16.50 | $0.59 0.08 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.49 4.66 USD |
+0.54
|
$3.35B 465.66M USD | $3.08M 428.52K USD | $32.79 4.56 USD | $34.4 4.78 USD | $3.35B 465.66M USD | 197.00 | $0.17 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.13 0.99 USD |
+2.3
|
$3.35B 465.61M USD | $2.65M 368.22K USD | $6.97 0.97 USD | $7.14 0.99 USD | $3.35B 465.61M USD | 89.12 | $0.08 0.01 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.69 1.07 USD |
+0.65
|
$3.35B 465.41M USD | $43.45M 6.04M USD | $7.2 1 USD | $8.05 1.12 USD | $3.35B 465.41M USD | 64.08 | $0.12 0.02 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+1.33
|
$3.35B 465.19M USD | $12.7M 1.77M USD | $2.24 0.31 USD | $2.3 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.54 0.35 USD |
+0.79
|
$3.35B 465.1M USD | $17.57M 2.44M USD | $2.5 0.35 USD | $2.56 0.36 USD | $3.35B 465.1M USD | 0 | -$0.07 -0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.09 0.57 USD |
+0.99
|
$3.34B 464.99M USD | $4.26M 592.27K USD | $4.05 0.56 USD | $4.15 0.58 USD | $3.34B 464.99M USD | 37.18 | $0.11 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.13 3.36 USD |
+0.54
|
$3.34B 464.77M USD | $544.4K 75.7K USD | $23.98 3.33 USD | $24.29 3.38 USD | $3.34B 464.77M USD | 60.32 | $0.4 0.06 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.71 2.32 USD |
+1.03
|
$3.34B 464.16M USD | $479.28K 66.64K USD | $16.5 2.29 USD | $16.8 2.34 USD | $3.34B 464.16M USD | 238.71 | $0.07 0.009 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $45.19 6.28 USD |
+0.02
|
$3.34B 464.04M USD | $1.62M 225.04K USD | $44.5 6.19 USD | $46 6.4 USD | $3.34B 464.04M USD | 24.55 | $1.84 0.26 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.94 1.1 USD |
-0.5
|
$3.33B 463.56M USD | $2.89M 402.11K USD | $7.93 1.1 USD | $8.04 1.12 USD | $3.33B 463.56M USD | 21.45 | $0.37 0.05 USD | |
| Changchai Company, Limited 000570.SZ | $5.57 0.77 USD |
+1.27
|
$3.33B 463.41M USD | $4.01M 557.34K USD | $5.48 0.76 USD | $5.58 0.78 USD | $3.33B 463.41M USD | 139.25 | $0.04 0.005 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.01 1.11 USD |
+0.25
|
$3.33B 463.05M USD | $3.17M 440.86K USD | $7.93 1.1 USD | $8.07 1.12 USD | $3.33B 463.05M USD | 0 | $0 0 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.33 3.66 USD |
+4.07
|
$3.33B 462.87M USD | $3.66M 508.63K USD | $25.16 3.5 USD | $26.88 3.74 USD | $3.33B 462.87M USD | 125.38 | $0.21 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.16 3.22 USD |
-1.99
|
$3.33B 462.85M USD | $5.98M 831.25K USD | $23.09 3.21 USD | $24.68 3.43 USD | $3.33B 462.85M USD | 68.11 | $0.34 0.05 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.12 3.35 USD |
+1.09
|
$3.33B 462.81M USD | $352.8K 49.05K USD | $23.77 3.31 USD | $24.4 3.39 USD | $3.33B 462.81M USD | 37.10 | $0.65 0.09 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.76 1.08 USD |
-3.72
|
$3.33B 462.64M USD | $25.48M 3.54M USD | $7.64 1.06 USD | $8.12 1.13 USD | $3.33B 462.64M USD | 0 | -$0.31 -0.04 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $41.81 5.81 USD |
+3.95
|
$3.33B 462.57M USD | $1.39M 192.82K USD | $40.08 5.57 USD | $42.62 5.93 USD | $3.33B 462.57M USD | 37.33 | $1.12 0.16 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.67 1.76 USD |
+1.85
|
$3.33B 462.55M USD | $5.04M 700.13K USD | $12.25 1.7 USD | $12.87 1.79 USD | $3.33B 462.55M USD | 90.50 | $0.14 0.02 USD | |
| *ST NING KE 600165.SS | $4.85 0.67 USD |
-4.34
|
$3.32B 461.86M USD | $14.74M 2.05M USD | $4.82 0.67 USD | $5.05 0.7 USD | $3.32B 461.86M USD | 0 | -$0.81 -0.1 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.1 3.21 USD |
+0.87
|
$3.32B 461.61M USD | $746.88K 103.85K USD | $22.8 3.17 USD | $23.18 3.22 USD | $3.32B 461.61M USD | 45.29 | $0.51 0.07 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.99 2.64 USD |
+1.28
|
$3.32B 461.38M USD | $6.09M 846.3K USD | $18.38 2.56 USD | $19.16 2.66 USD | $3.32B 461.38M USD | 316.50 | $0.06 0.008 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.82 1.92 USD |
+0.29
|
$3.32B 461.18M USD | $2.58M 359.14K USD | $13.47 1.87 USD | $13.98 1.94 USD | $3.32B 461.18M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.27 1.57 USD |
+2.55
|
$3.32B 460.99M USD | $2.79M 387.74K USD | $10.99 1.53 USD | $11.36 1.58 USD | $3.32B 460.99M USD | 62.61 | $0.18 0.03 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.23 2.53 USD |
-0.65
|
$3.31B 460.83M USD | $1.86M 258.53K USD | $18.05 2.51 USD | $18.4 2.56 USD | $3.31B 460.83M USD | 0 | -$0.12 -0.01 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $4.17 0.58 USD |
0
|
$3.31B 460.76M USD | $37.94M 5.28M USD | $3.91 0.54 USD | $4.2 0.58 USD | $3.31B 460.76M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.52 1.18 USD |
+1.79
|
$3.31B 460.6M USD | $3.38M 470.58K USD | $8.37 1.16 USD | $8.58 1.19 USD | $3.31B 460.6M USD | 142.00 | $0.06 0.008 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
0
|
$3.6B 460.07M USD | $109.71K 14.03K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.6B 460.07M USD | 12.83 | $0.12 0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.77 1.08 USD |
+0.26
|
$3.31B 459.62M USD | $8.15M 1.13M USD | $7.61 1.06 USD | $7.81 1.09 USD | $3.31B 459.62M USD | 111.00 | $0.07 0.009 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.3 1.85 USD |
+0.38
|
$3.3B 458.9M USD | $1.9M 263.96K USD | $13.17 1.83 USD | $13.43 1.87 USD | $3.3B 458.9M USD | 44.33 | $0.3 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.99 4.17 USD |
+1.8
|
$3.3B 458.69M USD | $714.36K 99.33K USD | $29.2 4.06 USD | $30.16 4.19 USD | $3.3B 458.69M USD | 14.55 | $2.06 0.29 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.05 0.84 USD |
+1.51
|
$3.3B 458.17M USD | $13.7M 1.9M USD | $5.91 0.82 USD | $6.08 0.85 USD | $3.3B 458.17M USD | 0 | -$0.07 -0.009 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.05 2.79 USD |
-2.67
|
$3.3B 458.15M USD | $4.33M 602.24K USD | $19.91 2.77 USD | $20.35 2.83 USD | $3.3B 458.15M USD | 250.62 | $0.08 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
0
|
$3.58B 457.22M USD | $30.75K 3.93K USD | $1.7 0.22 USD | $1.71 0.22 USD | $3.58B 457.22M USD | 34.00 | $0.05 0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.71 0.65 USD |
+1.07
|
$3.29B 457.13M USD | $6.67M 927.09K USD | $4.62 0.64 USD | $4.73 0.66 USD | $3.29B 457.13M USD | 78.50 | $0.06 0.008 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.92 1.1 USD |
+1.8
|
$3.28B 456.67M USD | $3.3M 458.23K USD | $7.73 1.07 USD | $7.98 1.11 USD | $3.28B 456.67M USD | 0 | -$0.74 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7 0.97 USD |
+0.57
|
$3.28B 456.31M USD | $5.06M 704.05K USD | $6.91 0.96 USD | $7.02 0.98 USD | $3.28B 456.31M USD | 0 | -$0.02 -0.002 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.85 3.46 USD |
+1.39
|
$3.28B 456.09M USD | $482.69K 67.11K USD | $24.43 3.4 USD | $24.98 3.47 USD | $3.28B 456.09M USD | 24.12 | $1.03 0.14 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.3 2.27 USD |
-0.06
|
$3.28B 456.06M USD | $5.39M 748.93K USD | $16.17 2.25 USD | $16.53 2.3 USD | $3.28B 456.06M USD | 232.85 | $0.07 0.009 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.4 2.28 USD |
0
|
$3.28B 456.06M USD | $322.6K 44.86K USD | $16.4 2.28 USD | $16.58 2.31 USD | $3.28B 456.06M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.85 0.4 USD |
+1.42
|
$3.28B 455.58M USD | $7.17M 996.43K USD | $2.78 0.39 USD | $2.88 0.4 USD | $3.28B 455.58M USD | 95.00 | $0.03 0.004 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.17 1.14 USD |
-0.37
|
$3.28B 455.4M USD | $4.28M 594.47K USD | $8.15 1.13 USD | $8.25 1.15 USD | $3.28B 455.4M USD | 74.27 | $0.11 0.02 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.38 0.61 USD |
+0.23
|
$3.27B 454.99M USD | $8.16M 1.13M USD | $4.35 0.6 USD | $4.44 0.62 USD | $3.27B 454.99M USD | 0 | -$7.51 -1.04 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.03 0.42 USD |
+1.68
|
$3.27B 454.77M USD | $30.28M 4.21M USD | $2.97 0.41 USD | $3.09 0.43 USD | $3.27B 454.77M USD | 0 | -$0.45 -0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.38 3.39 USD |
-0.73
|
$3.26B 453.72M USD | $1.04M 144.79K USD | $24.3 3.38 USD | $24.67 3.43 USD | $3.26B 453.72M USD | 0 | -$0.99 -0.1 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.98 2.36 USD |
-0.76
|
$3.26B 453.68M USD | $622.51K 86.56K USD | $16.93 2.35 USD | $17.19 2.39 USD | $3.26B 453.68M USD | 0 | -$0.89 -0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.7 1.21 USD |
-2.03
|
$3.26B 453.12M USD | $1.9M 264.5K USD | $8.66 1.2 USD | $8.88 1.23 USD | $3.26B 453.12M USD | 0 | -$0.51 -0.07 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.71 0.79 USD |
+1.06
|
$3.26B 452.61M USD | $2.96M 411.35K USD | $5.64 0.78 USD | $5.75 0.8 USD | $3.26B 452.61M USD | 16.79 | $0.34 0.05 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.95 2.08 USD |
-0.86
|
$3.26B 452.6M USD | $1.77M 245.54K USD | $14.93 2.08 USD | $15.25 2.12 USD | $3.26B 452.6M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.39 1.17 USD |
-1.41
|
$3.25B 452.02M USD | $8.98M 1.25M USD | $8.22 1.14 USD | $8.54 1.19 USD | $3.25B 452.02M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.7 0.93 USD |
+0.75
|
$3.25B 451.97M USD | $12.55M 1.75M USD | $6.61 0.92 USD | $6.83 0.95 USD | $3.25B 451.97M USD | 335.00 | $0.02 0.002 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.6 1.61 USD |
-0.26
|
$3.25B 451.71M USD | $1.64M 228.26K USD | $11.56 1.61 USD | $11.69 1.63 USD | $3.25B 451.71M USD | 0 | -$1.47 -0.2 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.6 0.92 USD |
-1.93
|
$3.25B 451.45M USD | $4.85M 673.86K USD | $6.59 0.92 USD | $6.75 0.94 USD | $3.25B 451.45M USD | 165.00 | $0.04 0.005 USD | |
| GREAT WALL ELEC 600192.SS | $7.35 1.02 USD |
+10.03
|
$3.25B 451.45M USD | $10.43M 1.45M USD | $6.65 0.92 USD | $7.35 1.02 USD | $3.25B 451.45M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.62 1.62 USD |
+1.04
|
$3.25B 451.31M USD | $540.2K 75.11K USD | $11.51 1.6 USD | $11.74 1.63 USD | $3.25B 451.31M USD | 166.00 | $0.07 0.009 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.4 1.45 USD |
+0.39
|
$3.25B 451.22M USD | $5M 695.9K USD | $10.23 1.42 USD | $10.48 1.46 USD | $3.25B 451.22M USD | 51.99 | $0.2 0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.53 0.21 USD |
+1.32
|
$3.24B 451.18M USD | $15.84M 2.2M USD | $1.51 0.21 USD | $1.54 0.21 USD | $3.24B 451.18M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.63 0.78 USD |
+0.9
|
$3.24B 451.06M USD | $3.86M 536.17K USD | $5.58 0.78 USD | $5.72 0.8 USD | $3.24B 451.06M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.14 0.85 USD |
+2.16
|
$3.24B 450.77M USD | $42.71M 5.94M USD | $5.88 0.82 USD | $6.29 0.87 USD | $3.24B 450.77M USD | 0 | -$0.08 -0.01 USD | |
| LIANGMIANZHEN 600249.SS | $5.89 0.82 USD |
-1.01
|
$3.24B 450.43M USD | $26.38M 3.67M USD | $5.73 0.8 USD | $5.96 0.83 USD | $3.24B 450.43M USD | 49.08 | $0.12 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.77 2.61 USD |
-2.49
|
$3.24B 450.15M USD | $2.72M 378.66K USD | $18.73 2.6 USD | $19.13 2.66 USD | $3.24B 450.15M USD | 15.64 | $1.2 0.17 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.82 1.64 USD |
+1.11
|
$3.24B 449.99M USD | $1.55M 215.26K USD | $11.66 1.62 USD | $11.94 1.66 USD | $3.24B 449.99M USD | 28.82 | $0.41 0.06 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.71 1.21 USD |
+2.96
|
$3.24B 449.99M USD | $26.13M 3.63M USD | $8.26 1.15 USD | $8.88 1.23 USD | $3.24B 449.99M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.78 0.66 USD |
+0.21
|
$3.24B 449.84M USD | $19.03M 2.65M USD | $4.74 0.66 USD | $4.92 0.68 USD | $3.24B 449.84M USD | 68.28 | $0.07 0.009 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.7 2.18 USD |
-1.01
|
$3.23B 449.71M USD | $1.98M 275.96K USD | $15.51 2.16 USD | $16.01 2.23 USD | $3.23B 449.71M USD | 31.39 | $0.5 0.07 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.71 0.22 USD |
-0.58
|
$3.52B 449.5M USD | $85.4K 10.92K USD | $1.7 0.22 USD | $1.72 0.22 USD | $3.52B 449.5M USD | 24.42 | $0.07 0.008 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.49 0.76 USD |
+1.1
|
$3.23B 449.32M USD | $3.72M 517.64K USD | $5.38 0.75 USD | $5.51 0.77 USD | $3.23B 449.32M USD | 78.42 | $0.07 0.009 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.57 2.16 USD |
+1.5
|
$3.23B 449.32M USD | $979.3K 136.17K USD | $15.32 2.13 USD | $15.62 2.17 USD | $3.23B 449.32M USD | 103.79 | $0.15 0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $19.23 2.67 USD |
+3.84
|
$3.23B 449.2M USD | $8.21M 1.14M USD | $18.28 2.54 USD | $19.38 2.69 USD | $3.23B 449.2M USD | 384.59 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||