결과 페이지 34 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.12 0.46 USD |
+1.97
|
CN¥3.74B 552.49M USD | CN¥8.59M 1.27M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥3.74B 552.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥84.32 12.44 USD |
+2.76
|
CN¥3.74B 552.39M USD | CN¥1.43M 211.03K USD | CN¥83.25 12.28 USD | CN¥88.45 13.05 USD | CN¥3.74B 552.39M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.25 2.1 USD |
+0.35
|
CN¥3.74B 552.04M USD | CN¥5.69M 838.87K USD | CN¥14.21 2.1 USD | CN¥14.98 2.21 USD | CN¥3.74B 552.04M USD | 89.06 | CN¥0.16 0.02 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.91 3.82 USD |
+3.26
|
CN¥3.74B 551.88M USD | CN¥12.09M 1.78M USD | CN¥23.37 3.45 USD | CN¥26.50 3.91 USD | CN¥3.74B 551.88M USD | 117.77 | CN¥0.22 0.03 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥3.74B 551.84M USD | CN¥22.01M 3.25M USD | CN¥4.90 0.72 USD | CN¥5.28 0.78 USD | CN¥3.74B 551.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.72 1.43 USD |
-3.19
|
CN¥3.74B 551.78M USD | CN¥2.99M 441.02K USD | CN¥9.71 1.43 USD | CN¥10.09 1.49 USD | CN¥3.74B 551.78M USD | 12.78 | CN¥0.76 0.11 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥3.74B 551.56M USD | CN¥3.67M 541K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥3.74B 551.56M USD | 104.00 | CN¥0.06 0.008 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.56 1.12 USD |
-0.13
|
CN¥3.74B 551.3M USD | CN¥6.20M 914.78K USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥3.74B 551.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.59 1.41 USD |
+2.02
|
CN¥3.74B 551.25M USD | CN¥5.92M 873.82K USD | CN¥9.45 1.39 USD | CN¥9.72 1.43 USD | CN¥3.74B 551.25M USD | 21.31 | CN¥0.45 0.07 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.82 0.86 USD |
+0.52
|
CN¥3.74B 551.11M USD | CN¥10.14M 1.5M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥3.74B 551.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.93 0.28 USD |
+0.52
|
CN¥3.73B 550.98M USD | CN¥27.71M 4.09M USD | CN¥1.83 0.27 USD | CN¥1.93 0.28 USD | CN¥3.73B 550.98M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥18.82 2.78 USD |
-3.49
|
CN¥3.73B 550.56M USD | CN¥8.02M 1.18M USD | CN¥18.53 2.73 USD | CN¥19.59 2.89 USD | CN¥3.73B 550.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.47 1.1 USD |
+3.18
|
CN¥3.73B 550.34M USD | CN¥10.56M 1.56M USD | CN¥7.22 1.07 USD | CN¥7.75 1.14 USD | CN¥3.73B 550.34M USD | 31.12 | CN¥0.24 0.04 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.31 3.44 USD |
-2.35
|
CN¥3.73B 550.29M USD | CN¥1.42M 209.27K USD | CN¥23.29 3.44 USD | CN¥24.27 3.58 USD | CN¥3.73B 550.29M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.39 1.24 USD |
+1.82
|
CN¥3.73B 550M USD | CN¥7.41M 1.09M USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥3.73B 550M USD | 69.91 | CN¥0.12 0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.55 1.7 USD |
-4.15
|
CN¥3.72B 549.51M USD | CN¥17.08M 2.52M USD | CN¥11.55 1.7 USD | CN¥12.75 1.88 USD | CN¥3.72B 549.51M USD | 231.00 | CN¥0.05 0.007 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.02 4.58 USD |
+2.48
|
CN¥3.72B 549.23M USD | CN¥1.90M 280.97K USD | CN¥30.24 4.46 USD | CN¥31.39 4.63 USD | CN¥3.72B 549.23M USD | 83.83 | CN¥0.37 0.05 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥3.72B 549.15M USD | CN¥7.09M 1.05M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥3.72B 549.15M USD | 24.21 | CN¥0.19 0.03 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.55 1.56 USD |
-1.22
|
CN¥3.71B 547.79M USD | CN¥5.87M 865.76K USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥3.71B 547.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.58 1.27 USD |
-2.94
|
CN¥3.71B 547.74M USD | CN¥42.40M 6.26M USD | CN¥8.39 1.24 USD | CN¥9.23 1.36 USD | CN¥3.71B 547.74M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.82 6.91 USD |
-0.13
|
CN¥3.71B 547.68M USD | CN¥327.51K 48.32K USD | CN¥46.67 6.89 USD | CN¥47.45 7 USD | CN¥3.71B 547.68M USD | 20.80 | CN¥2.25 0.33 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥3.71B 547.58M USD | CN¥17.61M 2.6M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥3.71B 547.58M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥37.26 5.5 USD |
-4.22
|
CN¥3.71B 546.96M USD | CN¥4.18M 616.64K USD | CN¥37.25 5.5 USD | CN¥39.88 5.88 USD | CN¥3.71B 546.96M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥3.71B 546.93M USD | CN¥10.79M 1.59M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥3.71B 546.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥16.33 2.41 USD |
+1.3
|
CN¥3.71B 546.86M USD | CN¥13.40M 1.98M USD | CN¥15.53 2.29 USD | CN¥16.70 2.46 USD | CN¥3.71B 546.86M USD | 326.60 | CN¥0.05 0.007 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥35.28 5.21 USD |
+0.8
|
CN¥3.71B 546.81M USD | CN¥4.80M 708.84K USD | CN¥34.12 5.03 USD | CN¥37.50 5.53 USD | CN¥3.71B 546.81M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.24 1.36 USD |
+0.22
|
CN¥3.70B 546.12M USD | CN¥5.68M 838.11K USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥3.70B 546.12M USD | 51.33 | CN¥0.18 0.03 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.11 1.05 USD |
+1.57
|
CN¥3.70B 546.06M USD | CN¥5.19M 765.34K USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥3.70B 546.06M USD | 118.50 | CN¥0.06 0.008 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.30 1.08 USD |
+1.96
|
CN¥3.70B 545.68M USD | CN¥10.17M 1.5M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥3.70B 545.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥12.08 1.78 USD |
+3.25
|
CN¥3.70B 545.38M USD | CN¥5.28M 778.74K USD | CN¥11.80 1.74 USD | CN¥12.69 1.87 USD | CN¥3.70B 545.38M USD | 27.45 | CN¥0.44 0.06 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.76 1.14 USD |
+0.26
|
CN¥3.70B 545.29M USD | CN¥4.72M 696.96K USD | CN¥7.72 1.14 USD | CN¥7.85 1.16 USD | CN¥3.70B 545.29M USD | 20.97 | CN¥0.37 0.05 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.19 1.36 USD |
+1.21
|
CN¥3.70B 545.24M USD | CN¥11.70M 1.73M USD | CN¥8.95 1.32 USD | CN¥9.34 1.38 USD | CN¥3.70B 545.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.57 0.97 USD |
+0.61
|
CN¥3.69B 544.99M USD | CN¥5.92M 874.03K USD | CN¥6.46 0.95 USD | CN¥6.75 1 USD | CN¥3.69B 544.99M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥25.17 3.71 USD |
-2.59
|
CN¥3.69B 544.7M USD | CN¥6.44M 950.41K USD | CN¥25.17 3.71 USD | CN¥26.94 3.97 USD | CN¥3.69B 544.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.91 3.97 USD |
+4.1
|
CN¥3.69B 544.63M USD | CN¥2.96M 437.45K USD | CN¥25.87 3.82 USD | CN¥28.24 4.17 USD | CN¥3.69B 544.63M USD | 158.29 | CN¥0.17 0.03 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.94 1.61 USD |
+1.48
|
CN¥3.68B 543.47M USD | CN¥2.94M 433.61K USD | CN¥10.78 1.59 USD | CN¥11.17 1.65 USD | CN¥3.68B 543.47M USD | 64.35 | CN¥0.17 0.03 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.25 0.77 USD |
+1.94
|
CN¥3.68B 542.93M USD | CN¥10.40M 1.54M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥3.68B 542.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.14 1.79 USD |
+0.75
|
CN¥3.68B 542.83M USD | CN¥5.98M 882.44K USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥3.68B 542.83M USD | 26.39 | CN¥0.46 0.07 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.54 0.37 USD |
+2.83
|
CN¥3.68B 542.3M USD | CN¥27.10M 4M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.68B 542.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.62 1.57 USD |
+0.19
|
CN¥3.67B 542.18M USD | CN¥4.14M 610.95K USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥3.67B 542.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥3.67B 541.85M USD | CN¥18.89M 2.79M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥3.67B 541.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.14 1.35 USD |
+2.58
|
CN¥3.67B 541.78M USD | CN¥6.70M 988.17K USD | CN¥8.82 1.3 USD | CN¥9.21 1.36 USD | CN¥3.67B 541.78M USD | 19.86 | CN¥0.46 0.07 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.12 4.89 USD |
+2.54
|
CN¥3.67B 540.87M USD | CN¥1.28M 189.32K USD | CN¥32.36 4.77 USD | CN¥33.32 4.92 USD | CN¥3.67B 540.87M USD | 17.16 | CN¥1.93 0.28 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$4.23B 540.73M USD | HK$447.62K 57.23K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥3.66B 540.32M USD | CN¥31.34M 4.62M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥3.66B 540.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥36.60 5.4 USD |
+1.36
|
CN¥3.66B 540.02M USD | CN¥7.38M 1.09M USD | CN¥36.00 5.31 USD | CN¥38.76 5.72 USD | CN¥3.66B 540.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥3.66B 539.36M USD | CN¥10.82M 1.6M USD | CN¥5.06 0.75 USD | CN¥5.26 0.78 USD | CN¥3.66B 539.36M USD | 43.16 | CN¥0.12 0.02 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.64 2.6 USD |
-0.84
|
CN¥3.65B 538.67M USD | CN¥3.33M 491.97K USD | CN¥17.33 2.56 USD | CN¥18.19 2.68 USD | CN¥3.65B 538.67M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥36.55 5.39 USD |
-7.99
|
CN¥3.65B 538.64M USD | CN¥6.18M 912.52K USD | CN¥35.95 5.3 USD | CN¥39.92 5.89 USD | CN¥3.65B 538.64M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.80 3.81 USD |
+2.46
|
CN¥3.65B 537.95M USD | CN¥1.57M 231.84K USD | CN¥25.06 3.7 USD | CN¥26.60 3.92 USD | CN¥3.65B 537.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.01 2.66 USD |
+0.56
|
CN¥3.65B 537.84M USD | CN¥2.64M 389.56K USD | CN¥17.79 2.62 USD | CN¥18.39 2.71 USD | CN¥3.65B 537.84M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.65 3.64 USD |
+2.49
|
CN¥3.64B 537.54M USD | CN¥4.72M 696.69K USD | CN¥23.70 3.5 USD | CN¥25.23 3.72 USD | CN¥3.64B 537.54M USD | 57.32 | CN¥0.43 0.06 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.14 2.53 USD |
-4.03
|
CN¥3.64B 537.35M USD | CN¥17.86M 2.64M USD | CN¥17.14 2.53 USD | CN¥18.19 2.68 USD | CN¥3.64B 537.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.69 1.58 USD |
+5.52
|
CN¥3.64B 536.37M USD | CN¥9.72M 1.43M USD | CN¥10.21 1.51 USD | CN¥10.88 1.61 USD | CN¥3.64B 536.37M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥16.29M 2.4M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥26.42 3.9 USD |
-6.31
|
CN¥3.63B 535.95M USD | CN¥15.42M 2.28M USD | CN¥26.40 3.9 USD | CN¥29.40 4.34 USD | CN¥3.63B 535.95M USD | 73.38 | CN¥0.36 0.05 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.16 1.79 USD |
+2.62
|
CN¥3.63B 535.67M USD | CN¥3.75M 553.8K USD | CN¥11.88 1.75 USD | CN¥12.36 1.82 USD | CN¥3.63B 535.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.32 3.15 USD |
+2.89
|
CN¥3.62B 534.77M USD | CN¥2.89M 426.65K USD | CN¥20.95 3.09 USD | CN¥21.65 3.19 USD | CN¥3.62B 534.77M USD | 15.91 | CN¥1.34 0.2 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.94 2.35 USD |
+0.57
|
CN¥3.62B 534.53M USD | CN¥4.01M 591.54K USD | CN¥15.48 2.28 USD | CN¥16.27 2.4 USD | CN¥3.62B 534.53M USD | 33.20 | CN¥0.48 0.07 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.98 0.88 USD |
+1.36
|
CN¥3.62B 534.3M USD | CN¥6.50M 959.72K USD | CN¥5.86 0.86 USD | CN¥6.09 0.9 USD | CN¥3.62B 534.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.38 2.12 USD |
+1.55
|
CN¥3.62B 534.14M USD | CN¥10.55M 1.56M USD | CN¥14.09 2.08 USD | CN¥14.48 2.14 USD | CN¥3.62B 534.14M USD | 287.60 | CN¥0.05 0.007 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.43 2.87 USD |
+1.3
|
CN¥3.62B 534M USD | CN¥4.30M 634.29K USD | CN¥19.00 2.8 USD | CN¥20.22 2.98 USD | CN¥3.62B 534M USD | 67.00 | CN¥0.29 0.04 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.21 3.87 USD |
+1.28
|
CN¥3.62B 533.93M USD | CN¥5.01M 739.42K USD | CN¥26.00 3.84 USD | CN¥27.48 4.05 USD | CN¥3.62B 533.93M USD | 58.24 | CN¥0.45 0.07 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.20 4.9 USD |
+1.75
|
CN¥3.62B 533.61M USD | CN¥5.33M 786.47K USD | CN¥32.47 4.79 USD | CN¥34.20 5.05 USD | CN¥3.62B 533.61M USD | 474.28 | CN¥0.07 0.01 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.48 1.99 USD |
0
|
CN¥3.62B 533.45M USD | CN¥5.96M 879.98K USD | CN¥13.09 1.93 USD | CN¥13.69 2.02 USD | CN¥3.62B 533.45M USD | 22.09 | CN¥0.61 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.12 0.53 USD |
+0.24
|
HK$4.17B 532.94M USD | HK$31.90K 4.08K USD | HK$4.10 0.52 USD | HK$4.17 0.53 USD | HK$4.17B 532.94M USD | 137.33 | HK$0.03 0.003 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.68 0.54 USD |
+3.37
|
CN¥3.61B 532.65M USD | CN¥33.27M 4.91M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥3.61B 532.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.35 2.41 USD |
+3.61
|
CN¥3.61B 532.26M USD | CN¥5.80M 855.95K USD | CN¥15.87 2.34 USD | CN¥16.59 2.45 USD | CN¥3.61B 532.26M USD | 68.12 | CN¥0.24 0.04 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.77 0.7 USD |
+1.27
|
CN¥3.61B 532.25M USD | CN¥6.09M 898.73K USD | CN¥4.67 0.69 USD | CN¥4.79 0.71 USD | CN¥3.61B 532.25M USD | 29.81 | CN¥0.16 0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.11 0.9 USD |
+1.33
|
CN¥3.61B 532.09M USD | CN¥15.29M 2.26M USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥3.61B 532.09M USD | 305.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.25 2.69 USD |
+5.31
|
CN¥3.61B 532.08M USD | CN¥6.72M 992.19K USD | CN¥17.50 2.58 USD | CN¥18.85 2.78 USD | CN¥3.61B 532.08M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.69 1.43 USD |
+2.22
|
CN¥3.60B 531.89M USD | CN¥16.19M 2.39M USD | CN¥9.29 1.37 USD | CN¥9.99 1.47 USD | CN¥3.60B 531.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.24 1.36 USD |
+2.33
|
CN¥3.60B 531.84M USD | CN¥2.89M 426.03K USD | CN¥9.04 1.33 USD | CN¥9.34 1.38 USD | CN¥3.60B 531.84M USD | 20.08 | CN¥0.46 0.07 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.95 1.91 USD |
-0.46
|
CN¥3.60B 531.53M USD | CN¥2.57M 379.3K USD | CN¥12.94 1.91 USD | CN¥13.28 1.96 USD | CN¥3.60B 531.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.75 2.03 USD |
-4.71
|
CN¥3.60B 531.52M USD | CN¥12.76M 1.88M USD | CN¥13.50 1.99 USD | CN¥14.50 2.14 USD | CN¥3.60B 531.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.15 4.15 USD |
+2.21
|
CN¥3.60B 531.37M USD | CN¥3.89M 573.75K USD | CN¥27.40 4.04 USD | CN¥28.66 4.23 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.10 0.46 USD |
+1.97
|
CN¥3.60B 530.83M USD | CN¥12.14M 1.79M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.60B 530.83M USD | 30.99 | CN¥0.10 0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥25.68 3.79 USD |
-3.09
|
CN¥3.60B 530.46M USD | CN¥2.35M 347.06K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.60B 530.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.98 1.32 USD |
+0.56
|
CN¥3.59B 530.4M USD | CN¥3.86M 569.3K USD | CN¥8.82 1.3 USD | CN¥9.09 1.34 USD | CN¥3.59B 530.4M USD | 299.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.30 2.41 USD |
+0.12
|
CN¥3.59B 530.29M USD | CN¥970.38K 143.18K USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥3.59B 530.29M USD | 62.69 | CN¥0.26 0.04 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.52 1.55 USD |
+2.24
|
CN¥3.59B 530.25M USD | CN¥1.33M 196.89K USD | CN¥10.32 1.52 USD | CN¥10.60 1.56 USD | CN¥3.59B 530.25M USD | 17.24 | CN¥0.61 0.09 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.38 1.53 USD |
+1.47
|
CN¥3.59B 530.01M USD | CN¥2.32M 342.77K USD | CN¥10.18 1.5 USD | CN¥10.46 1.54 USD | CN¥3.59B 530.01M USD | 20.76 | CN¥0.50 0.07 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.44 3.31 USD |
-1.06
|
CN¥3.59B 529.75M USD | CN¥1.98M 291.79K USD | CN¥22.44 3.31 USD | CN¥23.25 3.43 USD | CN¥3.59B 529.75M USD | 25.21 | CN¥0.89 0.13 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.88 2.34 USD |
+3.66
|
CN¥3.59B 529.04M USD | CN¥7.28M 1.07M USD | CN¥15.25 2.25 USD | CN¥16.14 2.38 USD | CN¥3.59B 529.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥3.58B 528.91M USD | CN¥17.75M 2.62M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.58B 528.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.43 1.1 USD |
+0.68
|
CN¥3.58B 528.53M USD | CN¥7.71M 1.14M USD | CN¥7.24 1.07 USD | CN¥7.53 1.11 USD | CN¥3.58B 528.53M USD | 26.53 | CN¥0.28 0.04 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥3.58B 527.86M USD | CN¥7.50M 1.11M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥3.58B 527.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.24 2.69 USD |
-0.22
|
CN¥3.58B 527.63M USD | CN¥2.93M 432.4K USD | CN¥18.13 2.68 USD | CN¥18.51 2.73 USD | CN¥3.58B 527.63M USD | 50.66 | CN¥0.36 0.05 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.53 0.96 USD |
+0.62
|
CN¥3.57B 527.11M USD | CN¥8.03M 1.19M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥3.57B 527.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.80 0.56 USD |
+1.33
|
CN¥3.57B 526.77M USD | CN¥11.46M 1.69M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥3.57B 526.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.46 1.1 USD |
+6.12
|
CN¥3.57B 526.63M USD | CN¥27.12M 4M USD | CN¥7.03 1.04 USD | CN¥7.70 1.14 USD | CN¥3.57B 526.63M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.02 2.36 USD |
+1.07
|
CN¥3.57B 526.27M USD | CN¥3.36M 495.63K USD | CN¥15.88 2.34 USD | CN¥16.65 2.46 USD | CN¥3.57B 526.27M USD | 55.24 | CN¥0.29 0.04 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
+3.41
|
CN¥3.57B 526.05M USD | CN¥32.83M 4.84M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.61 0.68 USD |
+1.1
|
CN¥3.56B 525.75M USD | CN¥4.55M 671.78K USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥3.56B 525.75M USD | 24.26 | CN¥0.19 0.03 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.56 0.82 USD |
-0.71
|
CN¥3.56B 525.73M USD | CN¥20.55M 3.03M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥3.56B 525.73M USD | 17.93 | CN¥0.31 0.05 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.66 1.13 USD |
+0.26
|
CN¥3.56B 525.35M USD | CN¥7.28M 1.07M USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥3.56B 525.35M USD | 23.21 | CN¥0.33 0.05 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.60 3.63 USD |
+0.37
|
CN¥3.56B 525.25M USD | CN¥846.99K 124.97K USD | CN¥24.46 3.61 USD | CN¥25.07 3.7 USD | CN¥3.56B 525.25M USD | 87.85 | CN¥0.28 0.04 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.00 1.03 USD |
+2.64
|
CN¥3.56B 525.21M USD | CN¥20.51M 3.03M USD | CN¥6.85 1.01 USD | CN¥7.19 1.06 USD | CN¥3.56B 525.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.77 0.56 USD |
+1.61
|
CN¥3.56B 524.92M USD | CN¥8.63M 1.27M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥3.56B 524.92M USD | 62.83 | CN¥0.06 0.008 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.18 0.47 USD |
+1.27
|
CN¥3.55B 524.51M USD | CN¥16.34M 2.41M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥3.55B 524.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||