결과 페이지 34 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.58 0.5 USD |
-0.56
|
$2.93B 407.93M USD | $8.51M 1.18M USD | $3.54 0.49 USD | $3.63 0.5 USD | $2.93B 407.93M USD | 0 | -$0.45 -0.06 USD | |
Ceepower Co., Ltd. 300062.SZ | $5.26 0.73 USD |
-3.84
|
$2.93B 407.79M USD | $27.43M 3.81M USD | $5.2 0.72 USD | $5.38 0.75 USD | $2.93B 407.79M USD | 58.44 | $0.09 0.01 USD | |
Anfu CE LINK Limited 300787.SZ | $11.12 1.55 USD |
+4.32
|
$2.93B 407.49M USD | $5.48M 761.38K USD | $10.52 1.46 USD | $11.12 1.55 USD | $2.93B 407.49M USD | 23.16 | $0.48 0.07 USD | |
Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.07 0.7 USD |
-1.36
|
$2.93B 407.11M USD | $8.26M 1.15M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.93B 407.11M USD | 507.00 | $0.01 0.001 USD | |
Bohai Automotive Systems CO., LTD. 600960.SS | $3.08 0.43 USD |
+0.33
|
$2.93B 407.06M USD | $13.68M 1.9M USD | $3.04 0.42 USD | $3.23 0.45 USD | $2.93B 407.06M USD | 0 | -$0.26 -0.03 USD | |
Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.18 0.58 USD |
+0.72
|
$2.93B 406.84M USD | $4M 556.43K USD | $4.14 0.58 USD | $4.24 0.59 USD | $2.93B 406.84M USD | 0 | -$0.16 -0.02 USD | |
Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.91 0.96 USD |
+0.58
|
$2.92B 406.64M USD | $3.98M 553.06K USD | $6.81 0.95 USD | $7.05 0.98 USD | $2.92B 406.64M USD | 86.37 | $0.08 0.01 USD | |
Berry Genomics Co.,Ltd 000710.SZ | $8.27 1.15 USD |
0
|
$2.92B 406.51M USD | $5.1M 709.68K USD | $8.21 1.14 USD | $8.34 1.16 USD | $2.92B 406.51M USD | 0 | -$1.13 -0.1 USD | |
Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.47 0.76 USD |
+0.74
|
$2.92B 406.42M USD | $3.19M 443.19K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.92B 406.42M USD | 19.53 | $0.28 0.04 USD | |
Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.29 1.01 USD |
+0.41
|
$2.92B 406.33M USD | $2.35M 326.47K USD | $7.18 1 USD | $7.41 1.03 USD | $2.92B 406.33M USD | 0 | -$0.41 -0.05 USD | |
Inventronics (Hangzhou), Inc. 300582.SZ | $9.76 1.36 USD |
-4.87
|
$2.92B 405.56M USD | $16.27M 2.26M USD | $9.71 1.35 USD | $10.23 1.42 USD | $2.92B 405.56M USD | 0 | -$0.52 -0.07 USD | |
Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.56 1.89 USD |
-0.22
|
$2.92B 405.38M USD | $2.06M 287.09K USD | $13.51 1.88 USD | $13.91 1.93 USD | $2.92B 405.38M USD | 90.40 | $0.15 0.02 USD | |
Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.76 0.38 USD |
+0.73
|
$2.91B 405.22M USD | $6.82M 948.46K USD | $2.74 0.38 USD | $2.8 0.39 USD | $2.91B 405.22M USD | 0 | -$0.01 -0.001 USD | |
Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.46 1.18 USD |
-0.7
|
$2.91B 404.61M USD | $2.23M 310.07K USD | $8.43 1.17 USD | $8.63 1.2 USD | $2.91B 404.61M USD | 65.07 | $0.13 0.02 USD | |
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.68 0.23 USD |
-1.18
|
$2.91B 404.53M USD | $16.31M 2.27M USD | $1.67 0.23 USD | $1.73 0.24 USD | $2.91B 404.53M USD | 56.00 | $0.03 0.004 USD | |
Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.26 0.31 USD |
0
|
$2.91B 404.49M USD | $6.67M 927.89K USD | $2.24 0.31 USD | $2.3 0.32 USD | $2.91B 404.49M USD | 75.33 | $0.03 0.004 USD | |
Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.11 3.35 USD |
-0.08
|
$2.91B 404.48M USD | $1.83M 254.49K USD | $23.88 3.32 USD | $24.71 3.44 USD | $2.91B 404.48M USD | 27.08 | $0.89 0.12 USD | |
RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.68 0.93 USD |
-0.45
|
$2.91B 404.33M USD | $5.32M 739.36K USD | $6.65 0.92 USD | $6.84 0.95 USD | $2.91B 404.33M USD | 0 | -$0.36 -0.05 USD | |
Hangzhou XZB Tech Co., Ltd 603040.SS | $21.5 2.99 USD |
+3.97
|
$2.9B 403.9M USD | $1.8M 250.58K USD | $20.68 2.88 USD | $21.68 3.01 USD | $2.9B 403.9M USD | 15.57 | $1.38 0.19 USD | |
Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.35 0.74 USD |
-1.29
|
$2.9B 403.43M USD | $8.62M 1.2M USD | $5.3 0.74 USD | $5.42 0.75 USD | $2.9B 403.43M USD | 0 | -$0.28 -0.03 USD | |
Fujian Raynen Technology Co., Ltd. 603933.SS | $13.8 1.92 USD |
+0.15
|
$2.9B 403.39M USD | $3.27M 454.32K USD | $13.52 1.88 USD | $13.95 1.94 USD | $2.9B 403.39M USD | 47.58 | $0.29 0.04 USD | |
Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $7.72 1.07 USD |
+20.06
|
$2.9B 402.95M USD | $17.47M 2.43M USD | $6.42 0.89 USD | $7.72 1.07 USD | $2.9B 402.95M USD | 0 | -$0.21 -0.02 USD | |
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.65 2.32 USD |
-0.95
|
$2.9B 402.92M USD | $3.98M 553.96K USD | $16.4 2.28 USD | $16.87 2.35 USD | $2.9B 402.92M USD | 30.83 | $0.54 0.08 USD | |
Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.39 0.75 USD |
-0.74
|
$2.9B 402.89M USD | $9.97M 1.39M USD | $5.36 0.75 USD | $5.48 0.76 USD | $2.9B 402.89M USD | 134.75 | $0.04 0.005 USD | |
Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.7 2.04 USD |
+0.89
|
$2.9B 402.74M USD | $1.95M 270.98K USD | $14.52 2.02 USD | $14.81 2.06 USD | $2.9B 402.74M USD | 0 | -$0.56 -0.07 USD | |
Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.12 3.35 USD |
+0.84
|
$2.89B 402.47M USD | $488.64K 67.94K USD | $23.85 3.32 USD | $24.34 3.38 USD | $2.89B 402.47M USD | 32.59 | $0.74 0.1 USD | |
Wolong Resources Group Co., Ltd. 600173.SS | $4.13 0.57 USD |
-0.96
|
$2.89B 402.26M USD | $11.76M 1.64M USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.89B 402.26M USD | 19.66 | $0.21 0.03 USD | |
Chemclin Diagnostics Co., Ltd. 688468.SS | $7.21 1 USD |
-0.69
|
$2.89B 402.11M USD | $2.12M 295.16K USD | $7.16 1 USD | $7.31 1.02 USD | $2.89B 402.11M USD | 18.97 | $0.38 0.05 USD | |
Feitian Technologies Co., Ltd. 300386.SZ | $6.91 0.96 USD |
0
|
$2.89B 401.65M USD | $3.2M 445.51K USD | $6.9 0.96 USD | $7.1 0.99 USD | $2.89B 401.65M USD | 0 | -$0.34 -0.04 USD | |
Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.26 1.84 USD |
+1.3
|
$2.89B 401.43M USD | $1.48M 205.98K USD | $12.91 1.8 USD | $13.43 1.87 USD | $2.89B 401.43M USD | 16.17 | $0.82 0.11 USD | |
Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.59 0.5 USD |
+1.41
|
$2.88B 400.91M USD | $14.59M 2.03M USD | $3.53 0.49 USD | $3.64 0.51 USD | $2.88B 400.91M USD | 0 | -$0.51 -0.07 USD | |
Keystone Technology Co.,Ltd. 605588.SS | $39.17 5.45 USD |
-1.21
|
$2.88B 400.9M USD | $2.05M 284.97K USD | $38.46 5.35 USD | $40.19 5.59 USD | $2.88B 400.9M USD | 63.17 | $0.62 0.09 USD | |
Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.64 0.51 USD |
-0.27
|
$2.88B 400.81M USD | $5.98M 832.05K USD | $3.62 0.5 USD | $3.68 0.51 USD | $2.88B 400.81M USD | 0 | -$0.01 -0.001 USD | |
Suzhou Keda Technology Co.,Ltd 603660.SS | $5.73 0.8 USD |
-0.52
|
$2.88B 400.75M USD | $8.12M 1.13M USD | $5.7 0.79 USD | $5.85 0.81 USD | $2.88B 400.75M USD | 0 | -$0.7 -0.09 USD | |
Sino-High (China) Co., Ltd. 301076.SZ | $21.42 2.98 USD |
+0.09
|
$2.88B 400.65M USD | $4.11M 571.85K USD | $21 2.92 USD | $21.7 3.02 USD | $2.88B 400.65M USD | 37.57 | $0.57 0.08 USD | |
Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3 0.42 USD |
-5.06
|
$2.88B 400.57M USD | $17.35M 2.41M USD | $3 0.42 USD | $3.12 0.43 USD | $2.88B 400.57M USD | 60.00 | $0.05 0.006 USD | |
Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.03 1.95 USD |
+4.08
|
$2.88B 400.37M USD | $10.77M 1.5M USD | $13.38 1.86 USD | $14.2 1.97 USD | $2.88B 400.37M USD | 18.95 | $0.74 0.1 USD | |
Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.76 0.94 USD |
-0.73
|
$2.88B 400.25M USD | $3.93M 546.07K USD | $6.73 0.94 USD | $6.95 0.97 USD | $2.88B 400.25M USD | 0 | -$0.03 -0.004 USD | |
Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.86 1.65 USD |
-3.66
|
$2.88B 400.1M USD | $13.18M 1.83M USD | $11.71 1.63 USD | $12.33 1.71 USD | $2.88B 400.1M USD | 62.42 | $0.19 0.03 USD | |
Sunny Loan Top Co.,Ltd. 600830.SS | $6.33 0.88 USD |
+0.48
|
$2.88B 399.87M USD | $5.38M 748.03K USD | $6.28 0.87 USD | $6.41 0.89 USD | $2.88B 399.87M USD | 126.59 | $0.05 0.006 USD | |
Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.12 0.43 USD |
-1.58
|
$2.88B 399.8M USD | $36.03M 5.01M USD | $3.07 0.43 USD | $3.21 0.45 USD | $2.88B 399.8M USD | 0 | -$0.04 -0.005 USD | |
H&R Century Union Corporation 000892.SZ | $2.93 0.41 USD |
-1.01
|
$2.87B 399.65M USD | $8.08M 1.12M USD | $2.91 0.4 USD | $3 0.42 USD | $2.87B 399.65M USD | 0 | -$0.4 -0.05 USD | |
Boji Medical Technology Co.,Ltd. 300404.SZ | $7.52 1.05 USD |
-0.13
|
$2.87B 399.64M USD | $3.93M 546.29K USD | $7.47 1.04 USD | $7.6 1.06 USD | $2.87B 399.64M USD | 94.00 | $0.08 0.01 USD | |
Qingdao Kutesmart Co.,Ltd. 300840.SZ | $11.97 1.66 USD |
-0.99
|
$2.87B 399.44M USD | $2.96M 412.19K USD | $11.94 1.66 USD | $12.24 1.7 USD | $2.87B 399.44M USD | 14.42 | $0.83 0.12 USD | |
Hanma Technology Group Co.,Ltd. 600375.SS | $4.39 0.61 USD |
-0.9
|
$2.87B 399.39M USD | $3.42M 475.67K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.87B 399.39M USD | 0 | -$1.5 -0.2 USD | |
Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.3 0.46 USD |
0
|
$2.87B 399.12M USD | $3.79M 526.36K USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.87B 399.12M USD | 66.00 | $0.05 0.006 USD | |
Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.66 3.98 USD |
-0.24
|
$2.87B 398.73M USD | $480.97K 66.88K USD | $28.66 3.98 USD | $29.49 4.1 USD | $2.87B 398.73M USD | 25.58 | $1.12 0.16 USD | |
Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.77 1.78 USD |
+0.55
|
$2.87B 398.65M USD | $5.12M 712.4K USD | $12.7 1.77 USD | $13.09 1.82 USD | $2.87B 398.65M USD | 31.14 | $0.41 0.06 USD | |
Tibet Tourism Co.,Ltd 600749.SS | $12.61 1.75 USD |
+6.06
|
$2.86B 397.95M USD | $21.39M 2.97M USD | $11.77 1.64 USD | $12.85 1.79 USD | $2.86B 397.95M USD | 630.50 | $0.02 0.002 USD | |
YouYou Foods Co., Ltd. 603697.SS | $6.69 0.93 USD |
+0.45
|
$2.86B 397.84M USD | $1.8M 249.79K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.86B 397.84M USD | 25.73 | $0.26 0.04 USD | |
Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.89 0.96 USD |
+2.38
|
$2.86B 397.28M USD | $21.33M 2.97M USD | $6.81 0.95 USD | $7.21 1 USD | $2.86B 397.28M USD | 0 | -$0.46 -0.06 USD | |
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.93 1.52 USD |
+0.92
|
$2.86B 397.2M USD | $1.83M 254.71K USD | $10.77 1.5 USD | $11.12 1.55 USD | $2.86B 397.2M USD | 136.62 | $0.08 0.01 USD | |
Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.14 0.85 USD |
+3.89
|
$2.85B 396.77M USD | $7.78M 1.08M USD | $5.87 0.82 USD | $6.18 0.86 USD | $2.85B 396.77M USD | 32.31 | $0.19 0.03 USD | |
Moso Power Supply Technology Co.,Ltd 002660.SZ | $8 1.11 USD |
-1.36
|
$2.85B 396.69M USD | $9.31M 1.29M USD | $7.88 1.1 USD | $8.12 1.13 USD | $2.85B 396.69M USD | 42.10 | $0.19 0.03 USD | |
KraussMaffei Company Limited 600579.SS | $5.74 0.8 USD |
-0.86
|
$2.85B 396.25M USD | $4.31M 599.61K USD | $5.7 0.79 USD | $5.84 0.81 USD | $2.85B 396.25M USD | 0 | -$4.8 -0.6 USD | |
Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.39 0.47 USD |
-1.45
|
$2.85B 396.04M USD | $19.98M 2.78M USD | $3.29 0.46 USD | $3.54 0.49 USD | $2.85B 396.04M USD | 0 | -$2.11 -0.2 USD | |
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.7 0.51 USD |
+0.54
|
$2.85B 395.71M USD | $5.71M 794.31K USD | $3.65 0.51 USD | $3.75 0.52 USD | $2.85B 395.71M USD | 0 | -$0.44 -0.06 USD | |
Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.36 1.72 USD |
+2.74
|
$2.84B 395.52M USD | $6.38M 886.57K USD | $11.94 1.66 USD | $12.39 1.72 USD | $2.84B 395.52M USD | 39.87 | $0.31 0.04 USD | |
Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.58 1.19 USD |
-0.46
|
$2.84B 395.26M USD | $3.77M 524.62K USD | $8.53 1.19 USD | $8.69 1.21 USD | $2.84B 395.26M USD | 16.82 | $0.51 0.07 USD | |
Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.61 0.92 USD |
-4.2
|
$2.84B 395.25M USD | $6.34M 882.2K USD | $6.58 0.91 USD | $6.93 0.96 USD | $2.84B 395.25M USD | 661.00 | $0.01 0.001 USD | |
Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.34 3.52 USD |
+0.32
|
$2.84B 395.01M USD | $2.28M 316.8K USD | $25.29 3.52 USD | $26.98 3.75 USD | $2.84B 395.01M USD | 32.48 | $0.78 0.11 USD | |
Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.93 0.69 USD |
-0.6
|
$2.84B 394.98M USD | $2.49M 345.72K USD | $4.91 0.68 USD | $5 0.7 USD | $2.84B 394.98M USD | 54.77 | $0.09 0.01 USD | |
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $18.46 2.57 USD |
+0.54
|
$2.84B 394.26M USD | $22.55M 3.14M USD | $17.44 2.42 USD | $19.88 2.76 USD | $2.84B 394.26M USD | 71.00 | $0.26 0.04 USD | |
Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.7 2.04 USD |
+0.96
|
$2.83B 393.88M USD | $1.41M 195.59K USD | $14.42 2.01 USD | $14.76 2.05 USD | $2.83B 393.88M USD | 58.79 | $0.25 0.03 USD | |
Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.25 0.59 USD |
-0.47
|
$2.83B 393.56M USD | $5.63M 783.2K USD | $4.2 0.58 USD | $4.31 0.6 USD | $2.83B 393.56M USD | 26.56 | $0.16 0.02 USD | |
Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.65 1.34 USD |
-5.58
|
$2.83B 393.52M USD | $9.33M 1.3M USD | $9.3 1.29 USD | $10.15 1.41 USD | $2.83B 393.52M USD | 0 | -$0.07 -0.009 USD | |
Heren Health Co., Ltd. 300550.SZ | $10.77 1.5 USD |
-0.92
|
$2.83B 393.18M USD | $2.43M 337.95K USD | $10.73 1.49 USD | $11.5 1.6 USD | $2.83B 393.18M USD | 76.92 | $0.14 0.02 USD | |
Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8 1.11 USD |
+0.76
|
$2.83B 393.18M USD | $2.56M 356.45K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2.83B 393.18M USD | 25.80 | $0.31 0.04 USD | |
Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.67 0.23 USD |
-1.76
|
$2.83B 393.15M USD | $14.39M 2M USD | $1.66 0.23 USD | $1.72 0.24 USD | $2.83B 393.15M USD | 0 | -$0.07 -0.009 USD | |
Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.56 3.28 USD |
+1.12
|
$2.83B 393.1M USD | $783.8K 108.98K USD | $23.13 3.22 USD | $23.72 3.3 USD | $2.83B 393.1M USD | 39.93 | $0.59 0.08 USD | |
Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.25 0.45 USD |
+2.85
|
$2.83B 393.04M USD | $16.3M 2.27M USD | $3.18 0.44 USD | $3.35 0.47 USD | $2.83B 393.04M USD | 0 | -$0.05 -0.006 USD | |
JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.57 0.91 USD |
-3.1
|
$2.83B 392.93M USD | $22.84M 3.18M USD | $6.5 0.9 USD | $6.76 0.94 USD | $2.83B 392.93M USD | 164.25 | $0.04 0.005 USD | |
Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.17 3.78 USD |
+0.07
|
$2.83B 392.89M USD | $1.24M 172.32K USD | $27.02 3.76 USD | $27.64 3.84 USD | $2.83B 392.89M USD | 31.22 | $0.87 0.12 USD | |
Rumere Co.,Ltd. 301088.SZ | $12.39 1.72 USD |
+2.48
|
$2.82B 392.79M USD | $1.31M 182.05K USD | $12.08 1.68 USD | $12.41 1.73 USD | $2.82B 392.79M USD | 38.71 | $0.32 0.04 USD | |
Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.54 1.05 USD |
0
|
$2.82B 392.52M USD | $8.94M 1.24M USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.82B 392.52M USD | 0 | -$0.8 -0.1 USD | |
Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.93 0.55 USD |
-1.01
|
$2.82B 392.42M USD | $6.8M 945.8K USD | $3.91 0.54 USD | $4 0.56 USD | $2.82B 392.42M USD | 43.66 | $0.09 0.01 USD | |
Dymatic Chemicals,Inc. 002054.SZ | $5.85 0.81 USD |
+1.04
|
$2.82B 392.15M USD | $3.1M 431K USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.82B 392.15M USD | 53.18 | $0.11 0.02 USD | |
Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.93 0.27 USD |
-0.52
|
$2.82B 392.06M USD | $13.03M 1.81M USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.82B 392.06M USD | 64.33 | $0.03 0.004 USD | |
Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.01 0.42 USD |
+0.33
|
$2.82B 391.76M USD | $8.9M 1.24M USD | $2.98 0.41 USD | $3.09 0.43 USD | $2.82B 391.76M USD | 0 | -$0.05 -0.006 USD | |
Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.58 1.33 USD |
+1.59
|
$2.82B 391.66M USD | $12.83M 1.78M USD | $9.34 1.3 USD | $9.68 1.35 USD | $2.82B 391.66M USD | 50.42 | $0.19 0.03 USD | |
Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.48 1.18 USD |
+0.12
|
$2.82B 391.49M USD | $4.28M 595.63K USD | $8.44 1.17 USD | $8.59 1.19 USD | $2.82B 391.49M USD | 17.66 | $0.48 0.07 USD | |
Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.34 1.02 USD |
-0.54
|
$2.81B 391.12M USD | $3.15M 438.11K USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.81B 391.12M USD | 31.91 | $0.23 0.03 USD | |
Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.32 2.69 USD |
-0.62
|
$2.81B 391.06M USD | $602.1K 83.72K USD | $19.11 2.66 USD | $19.52 2.71 USD | $2.81B 391.06M USD | 24.14 | $0.8 0.11 USD | |
Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.3 3.24 USD |
+2.6
|
$2.81B 390.88M USD | $1.92M 266.47K USD | $22.7 3.16 USD | $23.64 3.29 USD | $2.81B 390.88M USD | 93.20 | $0.25 0.03 USD | |
Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.02 0.98 USD |
+0.14
|
$2.81B 390.75M USD | $3.31M 460.4K USD | $6.93 0.96 USD | $7.08 0.98 USD | $2.81B 390.75M USD | 117.00 | $0.06 0.008 USD | |
Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.09 0.57 USD |
-1.45
|
$2.81B 390.43M USD | $22.79M 3.17M USD | $4.07 0.57 USD | $4.22 0.59 USD | $2.81B 390.43M USD | 0 | -$0.03 -0.004 USD | |
Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.23 0.73 USD |
+0.19
|
$2.81B 390.2M USD | $2.06M 286.96K USD | $5.2 0.72 USD | $5.3 0.74 USD | $2.81B 390.2M USD | 0 | -$0.22 -0.03 USD | |
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.98 1.39 USD |
+0.1
|
$2.81B 390.02M USD | $8.39M 1.17M USD | $9.91 1.38 USD | $10.11 1.41 USD | $2.81B 390.02M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.59 1.06 USD |
+0.93
|
$2.8B 389.52M USD | $1.93M 268.55K USD | $7.47 1.04 USD | $7.65 1.06 USD | $2.8B 389.52M USD | 31.62 | $0.24 0.03 USD | |
Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.99 0.69 USD |
-5.67
|
$2.8B 389.39M USD | $55.59M 7.73M USD | $4.83 0.67 USD | $5.41 0.75 USD | $2.8B 389.39M USD | 0 | -$0.08 -0.01 USD | |
Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.18 1.55 USD |
-0.97
|
$2.8B 389.28M USD | $15.89M 2.21M USD | $10.95 1.52 USD | $11.28 1.57 USD | $2.8B 389.28M USD | 34.93 | $0.32 0.04 USD | |
Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.29 0.74 USD |
+0.38
|
$2.79B 388.22M USD | $5.33M 740.73K USD | $5.25 0.73 USD | $5.34 0.74 USD | $2.79B 388.22M USD | 48.09 | $0.11 0.02 USD | |
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $39.36 5.47 USD |
+1.23
|
$2.79B 388.18M USD | $244.7K 34.02K USD | $38.89 5.41 USD | $39.74 5.53 USD | $2.79B 388.18M USD | 15.08 | $2.61 0.36 USD | |
Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.65 3.01 USD |
+2.8
|
$2.79B 387.73M USD | $8.03M 1.12M USD | $20.84 2.9 USD | $22.19 3.09 USD | $2.79B 387.73M USD | 80.18 | $0.27 0.04 USD | |
Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $27.7 3.85 USD |
-2.94
|
$2.79B 387.59M USD | $5.96M 828.67K USD | $27 3.75 USD | $28.35 3.94 USD | $2.79B 387.59M USD | 0 | -$0.26 -0.03 USD | |
Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.12 1.69 USD |
+0.17
|
$2.78B 387.17M USD | $3.9M 542.75K USD | $12.01 1.67 USD | $12.34 1.72 USD | $2.78B 387.17M USD | 0 | -$0.25 -0.03 USD | |
Guangdong DP Co.,Ltd. 300808.SZ | $17.37 2.42 USD |
-0.23
|
$2.78B 386.43M USD | $1.62M 225.11K USD | $17.09 2.38 USD | $17.66 2.46 USD | $2.78B 386.43M USD | 59.89 | $0.29 0.04 USD | |
Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.93 1.52 USD |
+1.96
|
$2.78B 386.4M USD | $4.51M 626.61K USD | $10.72 1.49 USD | $10.96 1.52 USD | $2.78B 386.4M USD | 31.22 | $0.35 0.05 USD | |
Optics Technology Holding Co.,Ltd 300489.SZ | $20.18 2.81 USD |
-3.54
|
$2.78B 386.3M USD | $4.41M 613.56K USD | $19.86 2.76 USD | $21.1 2.93 USD | $2.78B 386.3M USD | 0 | -$1.67 -0.2 USD | |
Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.81 1.5 USD |
+0.56
|
$2.78B 386.14M USD | $857.8K 119.27K USD | $10.76 1.5 USD | $10.93 1.52 USD | $2.78B 386.14M USD | 16.89 | $0.64 0.09 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |