결과 페이지 34 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.70 0.22 USD |
-1.16
|
HK$4.57B 584.51M USD | HK$59.60K 7.62K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$4.57B 584.51M USD | 12.14 | HK$0.14 0.02 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥23.53 3.27 USD |
-1.42
|
CN¥4.20B 584.05M USD | CN¥1.57M 218.28K USD | CN¥23.48 3.26 USD | CN¥24.00 3.34 USD | CN¥4.20B 584.05M USD | 39.21 | CN¥0.60 0.08 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.39 2.84 USD |
+0.74
|
CN¥4.20B 584.05M USD | CN¥4.05M 563.68K USD | CN¥20.09 2.79 USD | CN¥21.00 2.92 USD | CN¥4.20B 584.05M USD | 36.41 | CN¥0.56 0.08 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.66 1.76 USD |
-2.01
|
CN¥4.19B 583.08M USD | CN¥15.45M 2.15M USD | CN¥12.61 1.75 USD | CN¥13.10 1.82 USD | CN¥4.19B 583.08M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥22.79 3.17 USD |
-0.7
|
CN¥4.18B 581.08M USD | CN¥1.99M 276.69K USD | CN¥22.75 3.16 USD | CN¥23.09 3.21 USD | CN¥4.18B 581.08M USD | 134.05 | CN¥0.17 0.02 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.57 0.64 USD |
+0.66
|
CN¥4.18B 580.74M USD | CN¥8.29M 1.15M USD | CN¥4.53 0.63 USD | CN¥4.62 0.64 USD | CN¥4.18B 580.74M USD | 457.00 | CN¥0.01 0.001 USD | ||
| Red phase INC. 300427.SZ | CN¥8.21 1.14 USD |
-8.89
|
CN¥4.17B 580.5M USD | CN¥93.01M 12.93M USD | CN¥8.15 1.13 USD | CN¥9.00 1.25 USD | CN¥4.17B 580.5M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.23 2.53 USD |
-0.33
|
CN¥4.17B 579.19M USD | CN¥2.28M 317.2K USD | CN¥18.18 2.53 USD | CN¥18.56 2.58 USD | CN¥4.17B 579.19M USD | 53.61 | CN¥0.34 0.05 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.89 2.63 USD |
-1.41
|
CN¥4.17B 579.13M USD | CN¥1.09M 151.24K USD | CN¥18.88 2.63 USD | CN¥19.35 2.69 USD | CN¥4.17B 579.13M USD | 40.19 | CN¥0.47 0.07 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥11.12 1.55 USD |
+1.37
|
CN¥4.16B 578.88M USD | CN¥17.88M 2.49M USD | CN¥10.99 1.53 USD | CN¥11.50 1.6 USD | CN¥4.16B 578.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥6.98 0.97 USD |
-0.57
|
CN¥4.16B 578.39M USD | CN¥4.58M 636.54K USD | CN¥6.94 0.96 USD | CN¥7.30 1.02 USD | CN¥4.16B 578.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.59 0.36 USD |
+0.39
|
CN¥4.16B 578.24M USD | CN¥27.40M 3.81M USD | CN¥2.57 0.36 USD | CN¥2.66 0.37 USD | CN¥4.16B 578.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥13.91 1.93 USD |
+1.68
|
CN¥4.15B 577.4M USD | CN¥6.12M 851.39K USD | CN¥13.58 1.89 USD | CN¥14.46 2.01 USD | CN¥4.15B 577.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.15 0.44 USD |
-0.63
|
CN¥4.15B 576.8M USD | CN¥28.05M 3.9M USD | CN¥3.14 0.44 USD | CN¥3.22 0.45 USD | CN¥4.15B 576.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.81 1.5 USD |
+0.46
|
CN¥4.15B 576.42M USD | CN¥1.90M 264.19K USD | CN¥10.71 1.49 USD | CN¥10.92 1.52 USD | CN¥4.15B 576.42M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.31 1.85 USD |
+0.08
|
CN¥4.14B 576.2M USD | CN¥10.38M 1.44M USD | CN¥12.90 1.79 USD | CN¥13.95 1.94 USD | CN¥4.14B 576.2M USD | 190.14 | CN¥0.07 0.009 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥28.97 4.03 USD |
+0.7
|
CN¥4.14B 575.71M USD | CN¥1.61M 223.33K USD | CN¥28.58 3.97 USD | CN¥29.13 4.05 USD | CN¥4.14B 575.71M USD | 27.85 | CN¥1.04 0.14 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.99 0.69 USD |
+2.25
|
CN¥4.13B 574.61M USD | CN¥24.17M 3.36M USD | CN¥4.85 0.67 USD | CN¥5.08 0.71 USD | CN¥4.13B 574.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.75 2.19 USD |
-3.55
|
CN¥4.13B 573.94M USD | CN¥9.12M 1.27M USD | CN¥15.65 2.18 USD | CN¥16.28 2.26 USD | CN¥4.13B 573.94M USD | 54.31 | CN¥0.29 0.04 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥30.40 4.23 USD |
-2.09
|
CN¥4.13B 573.68M USD | CN¥1.16M 161.88K USD | CN¥30.28 4.21 USD | CN¥31.35 4.36 USD | CN¥4.13B 573.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.71 1.35 USD |
-2.51
|
CN¥4.13B 573.61M USD | CN¥18.35M 2.55M USD | CN¥9.68 1.35 USD | CN¥9.95 1.38 USD | CN¥4.13B 573.61M USD | 138.71 | CN¥0.07 0.009 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥41.68 5.8 USD |
-1.7
|
CN¥4.12B 573.5M USD | CN¥3.93M 546.84K USD | CN¥41.62 5.79 USD | CN¥42.80 5.95 USD | CN¥4.12B 573.5M USD | 130.25 | CN¥0.32 0.04 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.75 0.8 USD |
0
|
CN¥4.12B 573.25M USD | CN¥4.31M 599.65K USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥4.12B 573.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥22.37 3.11 USD |
-0.58
|
CN¥4.12B 573.25M USD | CN¥2.78M 386.16K USD | CN¥22.35 3.11 USD | CN¥22.61 3.14 USD | CN¥4.12B 573.25M USD | 69.90 | CN¥0.32 0.04 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.38 1.44 USD |
+0.78
|
CN¥4.12B 573.12M USD | CN¥5.63M 782.34K USD | CN¥10.25 1.43 USD | CN¥10.54 1.47 USD | CN¥4.12B 573.12M USD | 519.00 | CN¥0.02 0.002 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥19.36 2.69 USD |
-0.77
|
CN¥4.12B 572.92M USD | CN¥1.30M 181.22K USD | CN¥19.33 2.69 USD | CN¥19.75 2.75 USD | CN¥4.12B 572.92M USD | 84.17 | CN¥0.23 0.03 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.17 1.41 USD |
+0.1
|
CN¥4.12B 572.8M USD | CN¥4.11M 571.62K USD | CN¥10.16 1.41 USD | CN¥10.43 1.45 USD | CN¥4.12B 572.8M USD | 127.12 | CN¥0.08 0.01 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥11.25 1.56 USD |
-2.26
|
CN¥4.12B 572.71M USD | CN¥38.98M 5.42M USD | CN¥11.12 1.55 USD | CN¥11.69 1.63 USD | CN¥4.12B 572.71M USD | 112.50 | CN¥0.10 0.01 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.47 1.04 USD |
-0.53
|
CN¥4.12B 572.21M USD | CN¥5.62M 781.72K USD | CN¥7.45 1.04 USD | CN¥7.69 1.07 USD | CN¥4.12B 572.21M USD | 29.87 | CN¥0.25 0.03 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.14 0.99 USD |
+0.42
|
CN¥4.11B 571.84M USD | CN¥9.98M 1.39M USD | CN¥7.04 0.98 USD | CN¥7.20 1 USD | CN¥4.11B 571.84M USD | 59.50 | CN¥0.12 0.02 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.37 0.33 USD |
0
|
CN¥4.11B 571.48M USD | CN¥46.03M 6.4M USD | CN¥2.34 0.33 USD | CN¥2.44 0.34 USD | CN¥4.11B 571.48M USD | 0 | -CN¥1.91 -0.2 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.54 1.47 USD |
-0.66
|
CN¥4.11B 570.94M USD | CN¥4.09M 568.74K USD | CN¥10.52 1.46 USD | CN¥10.74 1.49 USD | CN¥4.11B 570.94M USD | 13.51 | CN¥0.78 0.11 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥16.73 2.33 USD |
-3.13
|
CN¥4.11B 570.92M USD | CN¥12.83M 1.78M USD | CN¥16.61 2.31 USD | CN¥17.35 2.41 USD | CN¥4.11B 570.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥21.98 3.06 USD |
-0.63
|
CN¥4.10B 570.51M USD | CN¥1.34M 186.81K USD | CN¥21.93 3.05 USD | CN¥22.48 3.13 USD | CN¥4.10B 570.51M USD | 34.88 | CN¥0.63 0.09 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.10 0.71 USD |
+7.82
|
CN¥4.10B 570.16M USD | CN¥67.82M 9.43M USD | CN¥4.72 0.66 USD | CN¥5.29 0.74 USD | CN¥4.10B 570.16M USD | 51.00 | CN¥0.10 0.01 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.81 1.22 USD |
+0.8
|
CN¥4.10B 569.4M USD | CN¥3.27M 454.48K USD | CN¥8.77 1.22 USD | CN¥8.90 1.24 USD | CN¥4.10B 569.4M USD | 19.57 | CN¥0.45 0.06 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥15.59 2.17 USD |
+5.4
|
CN¥4.09B 569.35M USD | CN¥24.03M 3.34M USD | CN¥14.72 2.05 USD | CN¥15.95 2.22 USD | CN¥4.09B 569.35M USD | 311.80 | CN¥0.05 0.006 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥46.11 6.41 USD |
-1.64
|
CN¥4.09B 569.32M USD | CN¥1.28M 178.18K USD | CN¥45.85 6.38 USD | CN¥46.93 6.53 USD | CN¥4.09B 569.32M USD | 512.33 | CN¥0.09 0.01 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.96 2.91 USD |
-10.04
|
CN¥4.09B 568.82M USD | CN¥7.55M 1.05M USD | CN¥20.92 2.91 USD | CN¥22.81 3.17 USD | CN¥4.09B 568.82M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.46 0.48 USD |
+1.76
|
CN¥4.09B 568.75M USD | CN¥31.79M 4.42M USD | CN¥3.40 0.47 USD | CN¥3.60 0.5 USD | CN¥4.09B 568.75M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.13 0.71 USD |
-0.77
|
CN¥4.09B 568.7M USD | CN¥6.37M 885.93K USD | CN¥5.13 0.71 USD | CN¥5.25 0.73 USD | CN¥4.09B 568.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.03 3.06 USD |
+0.41
|
CN¥4.09B 568.67M USD | CN¥2.92M 405.78K USD | CN¥21.69 3.02 USD | CN¥22.69 3.15 USD | CN¥4.09B 568.67M USD | 18.99 | CN¥1.16 0.16 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.12 0.99 USD |
-0.28
|
CN¥4.09B 568.67M USD | CN¥12.87M 1.79M USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥4.09B 568.67M USD | 22.96 | CN¥0.31 0.04 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.47 1.04 USD |
-1.19
|
CN¥4.09B 568.56M USD | CN¥2.88M 400.29K USD | CN¥7.46 1.04 USD | CN¥7.61 1.06 USD | CN¥4.09B 568.56M USD | 53.35 | CN¥0.14 0.02 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.57 5.36 USD |
-2.13
|
CN¥4.09B 568.47M USD | CN¥1.04M 144.69K USD | CN¥38.51 5.35 USD | CN¥39.57 5.5 USD | CN¥4.09B 568.47M USD | 98.89 | CN¥0.39 0.05 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.72 2.6 USD |
-0.43
|
CN¥4.09B 568.21M USD | CN¥1.54M 213.45K USD | CN¥18.64 2.59 USD | CN¥18.99 2.64 USD | CN¥4.09B 568.21M USD | 62.39 | CN¥0.30 0.04 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.35 1.02 USD |
-0.67
|
CN¥4.08B 567.78M USD | CN¥3.03M 421.68K USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥4.08B 567.78M USD | 91.87 | CN¥0.08 0.01 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.26 2.82 USD |
+3.9
|
CN¥4.08B 567.53M USD | CN¥4.09M 568.29K USD | CN¥19.10 2.66 USD | CN¥20.63 2.87 USD | CN¥4.08B 567.53M USD | 155.84 | CN¥0.13 0.02 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.39 2.14 USD |
-1.22
|
CN¥4.08B 567.4M USD | CN¥6.17M 858.51K USD | CN¥15.36 2.14 USD | CN¥15.89 2.21 USD | CN¥4.08B 567.4M USD | 153.90 | CN¥0.10 0.01 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.20 1.56 USD |
-0.62
|
CN¥4.08B 566.71M USD | CN¥12.18M 1.69M USD | CN¥11.15 1.55 USD | CN¥11.39 1.58 USD | CN¥4.08B 566.71M USD | 86.15 | CN¥0.13 0.02 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.83 0.67 USD |
-1.23
|
CN¥4.07B 565.95M USD | CN¥32.20M 4.48M USD | CN¥4.81 0.67 USD | CN¥4.95 0.69 USD | CN¥4.07B 565.95M USD | 53.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.05 1.26 USD |
-0.55
|
CN¥4.07B 565.69M USD | CN¥3.26M 452.84K USD | CN¥9.03 1.26 USD | CN¥9.19 1.28 USD | CN¥4.07B 565.69M USD | 39.34 | CN¥0.23 0.03 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.13 0.99 USD |
-3.39
|
CN¥4.06B 565.17M USD | CN¥20.75M 2.89M USD | CN¥7.12 0.99 USD | CN¥7.35 1.02 USD | CN¥4.06B 565.17M USD | 18.76 | CN¥0.38 0.05 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥7.80 1.08 USD |
+2.09
|
CN¥4.06B 564.54M USD | CN¥11.64M 1.62M USD | CN¥7.65 1.06 USD | CN¥8.06 1.12 USD | CN¥4.06B 564.54M USD | 26.89 | CN¥0.29 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.94 2.08 USD |
-3.8
|
CN¥4.06B 564.51M USD | CN¥11.72M 1.63M USD | CN¥14.92 2.07 USD | CN¥15.66 2.18 USD | CN¥4.06B 564.51M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.52 1.32 USD |
-0.94
|
CN¥4.06B 564.28M USD | CN¥2.19M 304.45K USD | CN¥9.51 1.32 USD | CN¥9.69 1.35 USD | CN¥4.06B 564.28M USD | 36.61 | CN¥0.26 0.04 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.30 0.88 USD |
-1.1
|
CN¥4.05B 563.61M USD | CN¥8.66M 1.2M USD | CN¥6.29 0.87 USD | CN¥6.44 0.9 USD | CN¥4.05B 563.61M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.67 0.93 USD |
+0.3
|
CN¥4.05B 563.48M USD | CN¥10.48M 1.46M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥4.05B 563.48M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.75 0.94 USD |
-0.3
|
CN¥4.05B 562.99M USD | CN¥13.48M 1.87M USD | CN¥6.70 0.93 USD | CN¥6.89 0.96 USD | CN¥4.05B 562.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.54 0.35 USD |
+2.01
|
CN¥4.05B 562.89M USD | CN¥26.72M 3.71M USD | CN¥2.49 0.35 USD | CN¥2.55 0.35 USD | CN¥4.05B 562.89M USD | 127.00 | CN¥0.02 0.002 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥22.25 3.09 USD |
-4.87
|
CN¥4.05B 562.45M USD | CN¥9.78M 1.36M USD | CN¥22.14 3.08 USD | CN¥23.06 3.21 USD | CN¥4.05B 562.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.85 1.37 USD |
+1.97
|
CN¥4.04B 562.41M USD | CN¥4.92M 683.52K USD | CN¥9.57 1.33 USD | CN¥9.93 1.38 USD | CN¥4.04B 562.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥9.44 1.31 USD |
-1.57
|
CN¥4.04B 562.35M USD | CN¥33.82M 4.7M USD | CN¥9.41 1.31 USD | CN¥9.90 1.38 USD | CN¥4.04B 562.35M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.39 1.72 USD |
-4.55
|
CN¥4.04B 561.65M USD | CN¥15.92M 2.21M USD | CN¥12.36 1.72 USD | CN¥12.80 1.78 USD | CN¥4.04B 561.65M USD | 177.00 | CN¥0.07 0.009 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.68 4.27 USD |
0
|
CN¥4.04B 561.42M USD | CN¥313.01K 43.52K USD | CN¥30.60 4.25 USD | CN¥31.09 4.32 USD | CN¥4.04B 561.42M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.50 1.46 USD |
0
|
CN¥4.04B 561.09M USD | CN¥4.11M 571.09K USD | CN¥10.46 1.45 USD | CN¥10.73 1.49 USD | CN¥4.04B 561.09M USD | 43.75 | CN¥0.24 0.03 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥17.35 2.41 USD |
+0.52
|
CN¥4.03B 560.74M USD | CN¥5.51M 766.48K USD | CN¥17.18 2.39 USD | CN¥17.70 2.46 USD | CN¥4.03B 560.74M USD | 102.05 | CN¥0.17 0.02 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.58 2.72 USD |
-0.1
|
CN¥4.03B 560.16M USD | CN¥1.13M 157.42K USD | CN¥19.57 2.72 USD | CN¥19.83 2.76 USD | CN¥4.03B 560.16M USD | 21.75 | CN¥0.90 0.13 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.15 1.13 USD |
-1.33
|
CN¥4.03B 560.07M USD | CN¥5.63M 782.34K USD | CN¥8.13 1.13 USD | CN¥8.31 1.16 USD | CN¥4.03B 560.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥44.71 6.22 USD |
-1.61
|
CN¥4.03B 560.03M USD | CN¥957.95K 133.2K USD | CN¥44.66 6.21 USD | CN¥46.12 6.41 USD | CN¥4.03B 560.03M USD | 24.29 | CN¥1.84 0.26 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.11 0.71 USD |
-0.39
|
CN¥4.03B 559.88M USD | CN¥9.05M 1.26M USD | CN¥5.10 0.71 USD | CN¥5.18 0.72 USD | CN¥4.03B 559.88M USD | 56.77 | CN¥0.09 0.01 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥17.54 2.44 USD |
-0.74
|
CN¥4.03B 559.85M USD | CN¥1.73M 240.96K USD | CN¥17.51 2.43 USD | CN¥17.86 2.48 USD | CN¥4.03B 559.85M USD | 67.46 | CN¥0.26 0.04 USD | ||
| Risuntek Inc. 002981.SZ | CN¥29.28 4.07 USD |
+0.45
|
CN¥4.03B 559.73M USD | CN¥1.68M 234.24K USD | CN¥29.00 4.03 USD | CN¥30.03 4.18 USD | CN¥4.03B 559.73M USD | 28.99 | CN¥1.01 0.14 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.59 0.36 USD |
0
|
CN¥4.02B 559.56M USD | CN¥14.96M 2.08M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥4.02B 559.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥15.98 2.22 USD |
-1.3
|
CN¥4.02B 559.36M USD | CN¥9.43M 1.31M USD | CN¥15.90 2.21 USD | CN¥16.24 2.26 USD | CN¥4.02B 559.36M USD | 532.66 | CN¥0.03 0.004 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.94 1.1 USD |
-1
|
CN¥4.02B 559.32M USD | CN¥6.45M 897.34K USD | CN¥7.94 1.1 USD | CN¥8.09 1.12 USD | CN¥4.02B 559.32M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥52.04 7.24 USD |
-1.14
|
CN¥4.02B 559.32M USD | CN¥2.31M 320.87K USD | CN¥51.80 7.2 USD | CN¥52.98 7.37 USD | CN¥4.02B 559.32M USD | 113.13 | CN¥0.46 0.06 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.93 1.24 USD |
-0.56
|
CN¥4.02B 559.22M USD | CN¥7.63M 1.06M USD | CN¥8.88 1.23 USD | CN¥9.19 1.28 USD | CN¥4.02B 559.22M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.75 0.52 USD |
+10
|
CN¥4.02B 558.96M USD | CN¥165.84M 23.06M USD | CN¥3.37 0.47 USD | CN¥3.88 0.54 USD | CN¥4.02B 558.96M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.49 2.43 USD |
-5.2
|
CN¥4.02B 558.71M USD | CN¥34.16M 4.75M USD | CN¥17.42 2.42 USD | CN¥18.33 2.55 USD | CN¥4.02B 558.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.39 2.56 USD |
-1.87
|
CN¥4.02B 558.45M USD | CN¥1.63M 227.05K USD | CN¥18.38 2.56 USD | CN¥18.90 2.63 USD | CN¥4.02B 558.45M USD | 61.29 | CN¥0.30 0.04 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.73 0.8 USD |
-0.17
|
CN¥4.01B 557.91M USD | CN¥11.82M 1.64M USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥4.01B 557.91M USD | 95.50 | CN¥0.06 0.008 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥17.73 2.47 USD |
-1.94
|
CN¥4.01B 557.91M USD | CN¥5.70M 793.09K USD | CN¥17.68 2.46 USD | CN¥18.11 2.52 USD | CN¥4.01B 557.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.10 5.58 USD |
+2.87
|
CN¥4.01B 557.56M USD | CN¥1.66M 230.69K USD | CN¥38.98 5.42 USD | CN¥41.50 5.77 USD | CN¥4.01B 557.56M USD | 114.57 | CN¥0.35 0.05 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.13 1.69 USD |
+1.17
|
CN¥4.01B 557.31M USD | CN¥16.72M 2.32M USD | CN¥11.89 1.65 USD | CN¥12.55 1.74 USD | CN¥4.01B 557.31M USD | 15.35 | CN¥0.79 0.11 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.73 1.91 USD |
+2.16
|
CN¥4.01B 557.2M USD | CN¥4.82M 670.39K USD | CN¥13.44 1.87 USD | CN¥13.82 1.92 USD | CN¥4.01B 557.2M USD | 16.54 | CN¥0.83 0.12 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.55 0.49 USD |
+2.59
|
CN¥4.01B 556.95M USD | CN¥73.86M 10.27M USD | CN¥3.45 0.48 USD | CN¥3.64 0.51 USD | CN¥4.01B 556.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.37 1.72 USD |
-3.21
|
CN¥4.00B 556.75M USD | CN¥8.73M 1.21M USD | CN¥12.35 1.72 USD | CN¥12.83 1.78 USD | CN¥4.00B 556.75M USD | 12.00 | CN¥1.03 0.14 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.93 0.82 USD |
0
|
CN¥4.00B 556.49M USD | CN¥16.05M 2.23M USD | CN¥5.86 0.81 USD | CN¥6.05 0.84 USD | CN¥4.00B 556.49M USD | 84.71 | CN¥0.07 0.009 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.19 1.83 USD |
-6.45
|
CN¥4.00B 556.43M USD | CN¥34.07M 4.74M USD | CN¥13.17 1.83 USD | CN¥14.07 1.96 USD | CN¥4.00B 556.43M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥33.33 4.63 USD |
+2.49
|
CN¥4.00B 556.12M USD | CN¥9.62M 1.34M USD | CN¥32.05 4.46 USD | CN¥35.18 4.89 USD | CN¥4.00B 556.12M USD | 48.30 | CN¥0.69 0.1 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.72 2.32 USD |
-1.01
|
CN¥4.00B 555.79M USD | CN¥1.73M 239.92K USD | CN¥16.71 2.32 USD | CN¥16.99 2.36 USD | CN¥4.00B 555.79M USD | 79.61 | CN¥0.21 0.03 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.20 1.28 USD |
-1.92
|
CN¥4.00B 555.62M USD | CN¥6.29M 874.16K USD | CN¥9.17 1.28 USD | CN¥9.44 1.31 USD | CN¥4.00B 555.62M USD | 13.52 | CN¥0.68 0.09 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.25 3.93 USD |
-2.96
|
CN¥3.99B 555.08M USD | CN¥2.93M 406.81K USD | CN¥28.11 3.91 USD | CN¥32.00 4.45 USD | CN¥3.99B 555.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.56 2.44 USD |
-1.4
|
CN¥3.99B 554.92M USD | CN¥2.44M 338.61K USD | CN¥17.55 2.44 USD | CN¥17.87 2.48 USD | CN¥3.99B 554.92M USD | 58.53 | CN¥0.30 0.04 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.13 2.8 USD |
-0.45
|
CN¥3.99B 554.87M USD | CN¥907.44K 126.17K USD | CN¥20.08 2.79 USD | CN¥20.37 2.83 USD | CN¥3.99B 554.87M USD | 29.17 | CN¥0.69 0.1 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥49.09 6.83 USD |
-1.15
|
CN¥3.98B 553.94M USD | CN¥648.59K 90.18K USD | CN¥49.02 6.82 USD | CN¥50.34 7 USD | CN¥3.98B 553.94M USD | 49.09 | CN¥1.00 0.14 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥13.31 1.85 USD |
+4.97
|
CN¥3.98B 553.84M USD | CN¥351.80K 48.92K USD | CN¥12.10 1.68 USD | CN¥12.68 1.76 USD | CN¥3.98B 553.84M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.05 4.04 USD |
-0.68
|
CN¥3.98B 553.78M USD | CN¥776.77K 108.01K USD | CN¥29.02 4.04 USD | CN¥29.67 4.13 USD | CN¥3.98B 553.78M USD | 42.10 | CN¥0.69 0.1 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.96 0.41 USD |
+4.59
|
CN¥3.98B 553.37M USD | CN¥78.71M 10.94M USD | CN¥2.84 0.39 USD | CN¥3.11 0.43 USD | CN¥3.98B 553.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||