Sonuç Sayfası 34 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.65 0.69 USD |
-2.72
|
CN¥3.78B 557.94M USD | CN¥12.92M 1.91M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥3.78B 557.94M USD | 21.13 | CN¥0.22 0.03 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥8.90 1.31 USD |
-1.33
|
CN¥3.78B 557.91M USD | CN¥37.73M 5.57M USD | CN¥8.76 1.29 USD | CN¥9.10 1.34 USD | CN¥3.78B 557.91M USD | 68.46 | CN¥0.13 0.02 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.65 1.13 USD |
+1.32
|
CN¥3.78B 557.87M USD | CN¥10.32M 1.52M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥3.78B 557.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.58 0.82 USD |
-2.11
|
CN¥3.78B 557.25M USD | CN¥13.09M 1.93M USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥3.78B 557.25M USD | 79.71 | CN¥0.07 0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.80 1.59 USD |
-0.09
|
CN¥3.78B 557.17M USD | CN¥1.15M 169.29K USD | CN¥10.68 1.58 USD | CN¥10.82 1.6 USD | CN¥3.78B 557.17M USD | 25.11 | CN¥0.43 0.06 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.67 2.02 USD |
+2.17
|
CN¥3.77B 556.68M USD | CN¥3.66M 540.51K USD | CN¥12.89 1.9 USD | CN¥13.71 2.02 USD | CN¥3.77B 556.68M USD | 65.09 | CN¥0.21 0.03 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥19.17 2.83 USD |
-2.04
|
CN¥3.77B 556.66M USD | CN¥4.93M 727.46K USD | CN¥18.84 2.78 USD | CN¥19.66 2.9 USD | CN¥3.77B 556.66M USD | 10.89 | CN¥1.76 0.26 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.12 3.12 USD |
-2.4
|
CN¥3.77B 556.29M USD | CN¥2.88M 425.57K USD | CN¥20.73 3.06 USD | CN¥21.71 3.2 USD | CN¥3.77B 556.29M USD | 35.20 | CN¥0.60 0.09 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.43 0.65 USD |
-0.45
|
CN¥3.77B 556.17M USD | CN¥7.64M 1.13M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥3.77B 556.17M USD | 110.75 | CN¥0.04 0.005 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.41 1.39 USD |
-3.49
|
CN¥3.77B 556.17M USD | CN¥8.76M 1.29M USD | CN¥9.31 1.37 USD | CN¥9.71 1.43 USD | CN¥3.77B 556.17M USD | 52.27 | CN¥0.18 0.03 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.92 1.91 USD |
+0.54
|
CN¥3.77B 556.08M USD | CN¥8.48M 1.25M USD | CN¥12.35 1.82 USD | CN¥12.93 1.91 USD | CN¥3.77B 556.08M USD | 36.91 | CN¥0.35 0.05 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.89 1.61 USD |
+5.01
|
CN¥3.77B 555.96M USD | CN¥9.28M 1.37M USD | CN¥10.25 1.51 USD | CN¥10.89 1.61 USD | CN¥3.77B 555.96M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥17.84 2.63 USD |
-1.22
|
CN¥3.76B 554.53M USD | CN¥540.84K 79.8K USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥3.76B 554.53M USD | 22.58 | CN¥0.79 0.12 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.13 0.46 USD |
-0.32
|
CN¥3.76B 554.26M USD | CN¥9.07M 1.34M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥3.76B 554.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥15.64 2.31 USD |
-0.51
|
CN¥3.75B 553.45M USD | CN¥2.17M 320.3K USD | CN¥15.33 2.26 USD | CN¥15.76 2.33 USD | CN¥3.75B 553.45M USD | 10.93 | CN¥1.43 0.21 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥3.89 0.57 USD |
-3.23
|
CN¥3.75B 553.23M USD | CN¥32.03M 4.73M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥3.75B 553.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.37 1.83 USD |
-0.96
|
CN¥3.75B 553.11M USD | CN¥6.41M 945.91K USD | CN¥12.18 1.8 USD | CN¥12.48 1.84 USD | CN¥3.75B 553.11M USD | 26.89 | CN¥0.46 0.07 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.63 0.68 USD |
-0.86
|
CN¥3.75B 552.73M USD | CN¥9.65M 1.42M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥3.75B 552.73M USD | 24.36 | CN¥0.19 0.03 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥5.65 0.83 USD |
-6.15
|
CN¥3.74B 552.26M USD | CN¥82.92M 12.23M USD | CN¥5.61 0.83 USD | CN¥6.25 0.92 USD | CN¥3.74B 552.26M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥9.23 1.36 USD |
+1.99
|
CN¥3.73B 551.01M USD | CN¥56.81M 8.38M USD | CN¥8.95 1.32 USD | CN¥9.66 1.43 USD | CN¥3.73B 551.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.58 1.41 USD |
-2.94
|
CN¥3.73B 550.67M USD | CN¥10.17M 1.5M USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥3.73B 550.67M USD | 21.28 | CN¥0.45 0.07 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥6.32 0.93 USD |
+4.64
|
CN¥3.73B 550.38M USD | CN¥42.75M 6.31M USD | CN¥6.00 0.89 USD | CN¥6.59 0.97 USD | CN¥3.73B 550.38M USD | 316.00 | CN¥0.02 0.002 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.98 1.18 USD |
-4.77
|
CN¥3.73B 550.21M USD | CN¥14.24M 2.1M USD | CN¥7.77 1.15 USD | CN¥8.32 1.23 USD | CN¥3.73B 550.21M USD | 399.00 | CN¥0.02 0.002 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.16 1.06 USD |
-1.38
|
CN¥3.73B 549.9M USD | CN¥4.99M 736.83K USD | CN¥7.01 1.03 USD | CN¥7.31 1.08 USD | CN¥3.73B 549.9M USD | 119.33 | CN¥0.06 0.008 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥8.20 1.21 USD |
+2.24
|
CN¥3.73B 549.68M USD | CN¥9.79M 1.44M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥3.73B 549.68M USD | 45.55 | CN¥0.18 0.03 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.17 1.8 USD |
-2.09
|
CN¥3.72B 549.45M USD | CN¥2.70M 397.68K USD | CN¥12.12 1.79 USD | CN¥12.53 1.85 USD | CN¥3.72B 549.45M USD | 27.65 | CN¥0.44 0.06 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥83.78 12.36 USD |
-2.92
|
CN¥3.72B 548.85M USD | CN¥1.67M 247.14K USD | CN¥81.97 12.09 USD | CN¥87.90 12.97 USD | CN¥3.72B 548.85M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥35.40 5.22 USD |
+5.26
|
CN¥3.72B 548.67M USD | CN¥8.16M 1.2M USD | CN¥33.63 4.96 USD | CN¥35.96 5.31 USD | CN¥3.72B 548.67M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.60 0.53 USD |
+8.11
|
CN¥3.72B 548.66M USD | CN¥123.63M 18.24M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥3.72B 548.66M USD | 360.00 | CN¥0.01 0.001 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.27 1.37 USD |
+0.22
|
CN¥3.72B 548.47M USD | CN¥3.78M 558.26K USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥3.72B 548.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.02 1.63 USD |
-5.49
|
CN¥3.71B 547.44M USD | CN¥5.58M 822.93K USD | CN¥10.92 1.61 USD | CN¥11.55 1.7 USD | CN¥3.71B 547.44M USD | 64.82 | CN¥0.17 0.03 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥15.87 2.34 USD |
+5.8
|
CN¥3.71B 547.19M USD | CN¥13.08M 1.93M USD | CN¥14.45 2.13 USD | CN¥16.50 2.43 USD | CN¥3.71B 547.19M USD | 529.00 | CN¥0.03 0.004 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.35 0.49 USD |
-0.59
|
CN¥3.71B 546.71M USD | CN¥15.13M 2.23M USD | CN¥3.31 0.49 USD | CN¥3.42 0.5 USD | CN¥3.71B 546.71M USD | 55.83 | CN¥0.06 0.008 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.29 2.7 USD |
-2.51
|
CN¥3.70B 546.2M USD | CN¥4.37M 644.77K USD | CN¥18.01 2.66 USD | CN¥19.33 2.85 USD | CN¥3.70B 546.2M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.22 0.54 USD |
+1.44
|
HK$4.27B 545.87M USD | HK$466.40K 59.64K USD | HK$4.17 0.53 USD | HK$4.27 0.55 USD | HK$4.27B 545.87M USD | 140.66 | HK$0.03 0.003 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.20 1.36 USD |
-1.71
|
CN¥3.70B 545.84M USD | CN¥12.17M 1.8M USD | CN¥9.03 1.33 USD | CN¥9.45 1.39 USD | CN¥3.70B 545.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.10 3.41 USD |
-0.77
|
CN¥3.70B 545.33M USD | CN¥1.59M 234.92K USD | CN¥22.65 3.34 USD | CN¥23.91 3.53 USD | CN¥3.70B 545.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.15 3.86 USD |
-4.07
|
CN¥3.70B 545.25M USD | CN¥1.72M 253.69K USD | CN¥25.50 3.76 USD | CN¥27.00 3.98 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.36 0.35 USD |
-2.88
|
CN¥3.69B 545.08M USD | CN¥27.54M 4.06M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥3.69B 545.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.13 0.31 USD |
-1.84
|
CN¥3.69B 545.02M USD | CN¥24.86M 3.67M USD | CN¥2.07 0.31 USD | CN¥2.19 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.47 0.22 USD |
-3.29
|
CN¥3.69B 544.95M USD | CN¥57.36M 8.46M USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥3.69B 544.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.36 2.71 USD |
+0.93
|
CN¥3.69B 544.64M USD | CN¥2.02M 298.07K USD | CN¥18.08 2.67 USD | CN¥18.50 2.73 USD | CN¥3.69B 544.64M USD | 19.74 | CN¥0.93 0.14 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥30.72 4.53 USD |
-2.54
|
CN¥3.69B 543.92M USD | CN¥1.98M 292.72K USD | CN¥30.37 4.48 USD | CN¥31.58 4.66 USD | CN¥3.69B 543.92M USD | 83.02 | CN¥0.37 0.05 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.73 0.85 USD |
-0.52
|
CN¥3.68B 542.59M USD | CN¥9.70M 1.43M USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥3.68B 542.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥1.90 0.28 USD |
+1.06
|
CN¥3.68B 542.41M USD | CN¥63.83M 9.42M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥3.68B 542.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.36 1.09 USD |
-3.16
|
CN¥3.67B 542.23M USD | CN¥10.26M 1.51M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥3.67B 542.23M USD | 30.66 | CN¥0.24 0.04 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.31 0.49 USD |
-0.3
|
CN¥3.67B 542.02M USD | CN¥10.25M 1.51M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥3.67B 542.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.85 0.72 USD |
-2.81
|
CN¥3.67B 541.78M USD | CN¥18.77M 2.77M USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.20 0.77 USD |
-2.62
|
CN¥3.67B 541.44M USD | CN¥12.99M 1.92M USD | CN¥5.10 0.75 USD | CN¥5.34 0.79 USD | CN¥3.67B 541.44M USD | 43.33 | CN¥0.12 0.02 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.11 1.79 USD |
-2.02
|
CN¥3.67B 541.05M USD | CN¥6.80M 1M USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥3.67B 541.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.39 0.18 USD |
-0.71
|
HK$4.23B 540.73M USD | HK$2.74M 350.16K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.15 1.35 USD |
+1.44
|
CN¥3.66B 540.44M USD | CN¥5.37M 792.38K USD | CN¥8.87 1.31 USD | CN¥9.25 1.36 USD | CN¥3.66B 540.44M USD | 305.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.69 1.13 USD |
+0.79
|
CN¥3.66B 540.37M USD | CN¥6.49M 958.17K USD | CN¥7.41 1.09 USD | CN¥7.69 1.13 USD | CN¥3.66B 540.37M USD | 20.78 | CN¥0.37 0.05 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.63 1.27 USD |
+0.23
|
CN¥3.66B 540.11M USD | CN¥8.50M 1.25M USD | CN¥8.41 1.24 USD | CN¥8.78 1.3 USD | CN¥3.66B 540.11M USD | 33.19 | CN¥0.26 0.04 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.22 0.77 USD |
-1.69
|
CN¥3.66B 539.83M USD | CN¥11.60M 1.71M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥3.66B 539.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥9.82 1.45 USD |
-4.94
|
CN¥3.65B 539.02M USD | CN¥16.83M 2.48M USD | CN¥9.72 1.43 USD | CN¥10.35 1.53 USD | CN¥3.65B 539.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.82 1.3 USD |
-0.68
|
CN¥3.65B 538.28M USD | CN¥19.34M 2.85M USD | CN¥8.59 1.27 USD | CN¥8.98 1.32 USD | CN¥3.65B 538.28M USD | 46.42 | CN¥0.19 0.03 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.36 0.5 USD |
+0.9
|
CN¥3.65B 538M USD | CN¥50.02M 7.38M USD | CN¥3.25 0.48 USD | CN¥3.65 0.54 USD | CN¥3.65B 538M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.02 0.89 USD |
-1.63
|
CN¥3.65B 537.87M USD | CN¥8.38M 1.24M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥3.65B 537.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.26 0.48 USD |
-2.4
|
CN¥3.64B 537.7M USD | CN¥23.41M 3.45M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥3.64B 537.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Risuntek Inc. 002981.SZ | CN¥26.50 3.91 USD |
-3.57
|
CN¥3.64B 537.57M USD | CN¥14.93M 2.2M USD | CN¥25.90 3.82 USD | CN¥28.80 4.25 USD | CN¥3.64B 537.57M USD | 73.61 | CN¥0.36 0.05 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥4.71 0.69 USD |
-2.28
|
CN¥3.64B 537.16M USD | CN¥7.54M 1.11M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥3.64B 537.16M USD | 24.78 | CN¥0.19 0.03 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥40.99 6.05 USD |
-3.1
|
CN¥3.64B 537.06M USD | CN¥3.15M 464.92K USD | CN¥40.10 5.92 USD | CN¥44.25 6.53 USD | CN¥3.64B 537.06M USD | 409.90 | CN¥0.10 0.01 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.06 1.34 USD |
-0.44
|
CN¥3.64B 537.04M USD | CN¥6.33M 933.79K USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥3.64B 537.04M USD | 19.69 | CN¥0.46 0.07 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.19 1.8 USD |
-2.56
|
CN¥3.64B 536.99M USD | CN¥3.82M 564.15K USD | CN¥12.02 1.77 USD | CN¥12.60 1.86 USD | CN¥3.64B 536.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥5.76 0.85 USD |
-1.71
|
CN¥3.63B 536.31M USD | CN¥3.62M 534.75K USD | CN¥5.63 0.83 USD | CN¥6.06 0.89 USD | CN¥3.63B 536.31M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.64 0.98 USD |
-3.49
|
CN¥3.63B 535.99M USD | CN¥10.08M 1.49M USD | CN¥6.51 0.96 USD | CN¥6.89 1.02 USD | CN¥3.63B 535.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.70 0.55 USD |
-3.14
|
CN¥3.63B 535.54M USD | CN¥31.68M 4.67M USD | CN¥3.64 0.54 USD | CN¥3.86 0.57 USD | CN¥3.63B 535.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.66 0.84 USD |
-3.58
|
CN¥3.63B 535.18M USD | CN¥20.86M 3.08M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.63B 535.18M USD | 18.25 | CN¥0.31 0.05 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥13.03 1.92 USD |
+0.85
|
CN¥3.62B 534.82M USD | CN¥3.93M 579.31K USD | CN¥12.66 1.87 USD | CN¥13.24 1.95 USD | CN¥3.62B 534.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.05 3.7 USD |
-2.64
|
CN¥3.62B 534.61M USD | CN¥4.67M 688.59K USD | CN¥24.78 3.66 USD | CN¥26.28 3.88 USD | CN¥3.62B 534.61M USD | 49.11 | CN¥0.51 0.08 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.47 1.54 USD |
+0.29
|
CN¥3.62B 534.6M USD | CN¥2.47M 364.62K USD | CN¥10.35 1.53 USD | CN¥10.51 1.55 USD | CN¥3.62B 534.6M USD | 20.94 | CN¥0.50 0.07 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.79 0.71 USD |
-2.84
|
CN¥3.62B 534.48M USD | CN¥8.89M 1.31M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥3.62B 534.48M USD | 29.93 | CN¥0.16 0.02 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥32.71 4.83 USD |
+2.6
|
CN¥3.62B 534.17M USD | CN¥1.90M 280.5K USD | CN¥31.74 4.68 USD | CN¥32.94 4.86 USD | CN¥3.62B 534.17M USD | 16.94 | CN¥1.93 0.28 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.38 2.12 USD |
+3.08
|
CN¥3.62B 534.14M USD | CN¥16.49M 2.43M USD | CN¥13.69 2.02 USD | CN¥14.68 2.17 USD | CN¥3.62B 534.14M USD | 287.60 | CN¥0.05 0.007 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥25.00 3.69 USD |
-3.59
|
CN¥3.62B 533.79M USD | CN¥1.66M 245.1K USD | CN¥24.53 3.62 USD | CN¥25.84 3.81 USD | CN¥3.62B 533.79M USD | 89.28 | CN¥0.28 0.04 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.41 2.86 USD |
-1.67
|
CN¥3.62B 533.45M USD | CN¥3.98M 586.93K USD | CN¥18.96 2.8 USD | CN¥20.40 3.01 USD | CN¥3.62B 533.45M USD | 66.93 | CN¥0.29 0.04 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.99 0.88 USD |
+0.67
|
CN¥3.62B 533.38M USD | CN¥6.10M 900.75K USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥3.62B 533.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥5.97 0.88 USD |
-4.94
|
CN¥3.61B 532.47M USD | CN¥26.64M 3.93M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.61B 532.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.12 1.05 USD |
-0.7
|
CN¥3.61B 532.23M USD | CN¥11.58M 1.71M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥3.61B 532.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.12 3.85 USD |
-9.9
|
CN¥3.61B 532.09M USD | CN¥10.92M 1.61M USD | CN¥25.50 3.76 USD | CN¥28.97 4.27 USD | CN¥3.61B 532.09M USD | 58.04 | CN¥0.45 0.07 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥28.15 4.15 USD |
-2.93
|
CN¥3.60B 531.37M USD | CN¥5.65M 833.98K USD | CN¥27.72 4.09 USD | CN¥28.59 4.22 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.40 1.24 USD |
-1.41
|
CN¥3.60B 531M USD | CN¥10.55M 1.56M USD | CN¥8.11 1.2 USD | CN¥8.59 1.27 USD | CN¥3.60B 531M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥24.58 3.63 USD |
+2.29
|
CN¥3.60B 530.95M USD | CN¥6.13M 904.88K USD | CN¥23.60 3.48 USD | CN¥24.58 3.63 USD | CN¥3.60B 530.95M USD | 39.64 | CN¥0.62 0.09 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.26 0.63 USD |
0
|
CN¥3.59B 530.35M USD | CN¥10.50M 1.55M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥3.59B 530.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.09 0.46 USD |
-0.96
|
CN¥3.59B 529.11M USD | CN¥11.86M 1.75M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥3.59B 529.11M USD | 30.89 | CN¥0.10 0.01 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥16.26 2.4 USD |
-1.16
|
CN¥3.59B 528.99M USD | CN¥1.75M 258.77K USD | CN¥15.95 2.35 USD | CN¥16.45 2.43 USD | CN¥3.59B 528.99M USD | 62.53 | CN¥0.26 0.04 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.83 2.48 USD |
-1.58
|
CN¥3.59B 528.97M USD | CN¥5.62M 829.91K USD | CN¥16.72 2.47 USD | CN¥17.39 2.57 USD | CN¥3.59B 528.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.18 1.35 USD |
-0.76
|
CN¥3.58B 528.39M USD | CN¥2.53M 373.76K USD | CN¥9.07 1.34 USD | CN¥9.28 1.37 USD | CN¥3.58B 528.39M USD | 19.95 | CN¥0.46 0.07 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥19.18 2.83 USD |
-5.33
|
CN¥3.58B 528.28M USD | CN¥2.94M 433.4K USD | CN¥18.84 2.78 USD | CN¥20.33 3 USD | CN¥3.58B 528.28M USD | 41.69 | CN¥0.46 0.07 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.62 1.71 USD |
+0.61
|
CN¥3.58B 528.01M USD | CN¥4.28M 631.04K USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥3.58B 528.01M USD | 20.38 | CN¥0.57 0.08 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.51 7.9 USD |
-2.8
|
CN¥3.58B 527.82M USD | CN¥2.49M 366.99K USD | CN¥52.70 7.78 USD | CN¥56.83 8.39 USD | CN¥3.58B 527.82M USD | 445.91 | CN¥0.12 0.02 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.47 1.54 USD |
-1.41
|
CN¥3.58B 527.73M USD | CN¥1.61M 237.76K USD | CN¥10.37 1.53 USD | CN¥10.70 1.58 USD | CN¥3.58B 527.73M USD | 17.16 | CN¥0.61 0.09 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.45 2.28 USD |
+0.59
|
CN¥3.57B 527.47M USD | CN¥3.27M 483.06K USD | CN¥15.17 2.24 USD | CN¥16.10 2.38 USD | CN¥3.57B 527.47M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.47 0.36 USD |
-2.37
|
CN¥3.57B 527.35M USD | CN¥22.80M 3.36M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥3.57B 527.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥21.02 3.1 USD |
-2.28
|
CN¥3.57B 527.24M USD | CN¥2.98M 439.23K USD | CN¥20.77 3.06 USD | CN¥21.41 3.16 USD | CN¥3.57B 527.24M USD | 15.68 | CN¥1.34 0.2 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥23.63 3.49 USD |
-0.8
|
CN¥3.57B 527.18M USD | CN¥6.42M 947.09K USD | CN¥23.05 3.4 USD | CN¥24.44 3.61 USD | CN¥3.57B 527.18M USD | 214.81 | CN¥0.11 0.02 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥3.80 0.56 USD |
-1.04
|
CN¥3.57B 526.77M USD | CN¥16.56M 2.44M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥3.57B 526.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.13 0.61 USD |
-5.71
|
CN¥3.57B 526.48M USD | CN¥31.06M 4.58M USD | CN¥4.07 0.6 USD | CN¥4.34 0.64 USD | CN¥3.57B 526.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.92 1.76 USD |
-5.02
|
CN¥3.57B 526.34M USD | CN¥10.89M 1.61M USD | CN¥11.92 1.76 USD | CN¥12.45 1.84 USD | CN¥3.57B 526.34M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||