Sonuç Sayfası 34 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.06 0.14 USD |
-10.17
|
$3.35B 427.98M USD | $294.9K 37.71K USD | $1.06 0.14 USD | $1.12 0.14 USD | $3.35B 427.98M USD | 0 | -$0.81 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.03 1.12 USD |
-9.98
|
$3.08B 427.89M USD | $11.65M 1.62M USD | $8.03 1.12 USD | $8.6 1.2 USD | $3.08B 427.89M USD | 33.45 | $0.24 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.71 0.93 USD |
-19.93
|
$3.08B 427.58M USD | $41.6M 5.78M USD | $6.7 0.93 USD | $7.78 1.08 USD | $3.08B 427.58M USD | 67.09 | $0.1 0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.75 0.38 USD |
-20.06
|
$3.07B 427.44M USD | $75.89M 10.55M USD | $2.75 0.38 USD | $3.21 0.45 USD | $3.07B 427.44M USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $7.54 1.05 USD |
-17.86
|
$3.07B 426.42M USD | $6.41M 891.14K USD | $7.54 1.05 USD | $8.75 1.22 USD | $3.07B 426.42M USD | 0 | -$0.21 -0.02 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $12.94 1.8 USD |
-10.01
|
$3.07B 426.39M USD | $3.14M 436.29K USD | $12.94 1.8 USD | $13.68 1.9 USD | $3.07B 426.39M USD | 0 | -$0.67 -0.09 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.08 0.98 USD |
-10.04
|
$3.06B 425.88M USD | $9.6M 1.34M USD | $7.08 0.98 USD | $7.69 1.07 USD | $3.06B 425.88M USD | 32.18 | $0.22 0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.52 3.55 USD |
-20
|
$3.06B 425.83M USD | $3.86M 536.82K USD | $25.52 3.55 USD | $29.44 4.09 USD | $3.06B 425.83M USD | 32.30 | $0.79 0.11 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.02 1.95 USD |
-19.66
|
$3.06B 425.8M USD | $7.38M 1.03M USD | $13.96 1.94 USD | $16.6 2.31 USD | $3.06B 425.8M USD | 24.59 | $0.57 0.08 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.27 1.85 USD |
-16.38
|
$3.06B 425.74M USD | $16.83M 2.34M USD | $12.86 1.79 USD | $14.43 2.01 USD | $3.06B 425.74M USD | 25.51 | $0.52 0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $22.76 3.16 USD |
-20
|
$3.06B 425.59M USD | $4.23M 588.34K USD | $22.76 3.16 USD | $27.05 3.76 USD | $3.06B 425.59M USD | 42.14 | $0.54 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.15 1.69 USD |
-10
|
$3.06B 425.5M USD | $3.18M 442.06K USD | $12.15 1.69 USD | $12.84 1.79 USD | $3.06B 425.5M USD | 14.99 | $0.81 0.11 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.66 1.62 USD |
-10.03
|
$3.06B 425.11M USD | $3.42M 475.17K USD | $11.66 1.62 USD | $12.49 1.74 USD | $3.06B 425.11M USD | 106.00 | $0.11 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.35 1.02 USD |
-10.04
|
$3.06B 424.9M USD | $19.24M 2.68M USD | $7.35 1.02 USD | $8.11 1.13 USD | $3.06B 424.9M USD | 735.00 | $0.01 0.001 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.29 0.32 USD |
-9.84
|
$3.05B 424.67M USD | $38.66M 5.38M USD | $2.29 0.32 USD | $2.45 0.34 USD | $3.05B 424.67M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.75 0.38 USD |
-10.13
|
$3.05B 424.36M USD | $26.51M 3.69M USD | $2.75 0.38 USD | $3 0.42 USD | $3.05B 424.36M USD | 137.50 | $0.02 0.002 USD | |
| Bingo Software Co., Ltd. 688227.SS | $26.98 3.75 USD |
-20.01
|
$3.05B 424.11M USD | $2.47M 342.9K USD | $26.98 3.75 USD | $31.9 4.44 USD | $3.05B 424.11M USD | 0 | -$0.12 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.74 0.24 USD |
-4.92
|
$3.05B 423.97M USD | $4.66M 647.98K USD | $1.74 0.24 USD | $1.76 0.24 USD | $3.05B 423.97M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.18 0.72 USD |
-10.07
|
$3.05B 423.95M USD | $13.01M 1.81M USD | $5.18 0.72 USD | $5.29 0.74 USD | $3.05B 423.95M USD | 57.55 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.21 2.11 USD |
-16.2
|
$3.05B 423.81M USD | $15.32M 2.13M USD | $14.75 2.05 USD | $17.34 2.41 USD | $3.05B 423.81M USD | 507.00 | $0.03 0.004 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.18 1.55 USD |
-9.98
|
$3.05B 423.78M USD | $6.77M 941.79K USD | $11.18 1.55 USD | $11.96 1.66 USD | $3.05B 423.78M USD | 11.17 | $1 0.14 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.93 1.38 USD |
-9.97
|
$3.05B 423.77M USD | $9.07M 1.26M USD | $9.93 1.38 USD | $10.76 1.5 USD | $3.05B 423.77M USD | 0 | $0 0 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $27.67 3.85 USD |
-18.67
|
$3.05B 423.46M USD | $1.82M 253.35K USD | $27.22 3.78 USD | $33 4.59 USD | $3.05B 423.46M USD | 922.33 | $0.03 0.004 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.36 2.14 USD |
-20
|
$3.05B 423.45M USD | $7.07M 982.45K USD | $15.36 2.14 USD | $18.18 2.53 USD | $3.05B 423.45M USD | 0 | -$2.37 -0.3 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.56 1.47 USD |
-17.37
|
$3.04B 422.87M USD | $11.93M 1.66M USD | $10.43 1.45 USD | $12.29 1.71 USD | $3.04B 422.87M USD | 35.20 | $0.3 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.62 2.17 USD |
-19.98
|
$3.04B 422.79M USD | $4.5M 626.23K USD | $15.62 2.17 USD | $18.46 2.57 USD | $3.04B 422.79M USD | 37.19 | $0.42 0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $6.15 0.86 USD |
-12.52
|
$3.04B 422.63M USD | $24.58M 3.42M USD | $6.08 0.85 USD | $6.68 0.93 USD | $3.04B 422.63M USD | 0 | -$0.02 -0.002 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.36 4.22 USD |
-18.95
|
$3.04B 422.56M USD | $2.13M 295.63K USD | $29.97 4.17 USD | $36.45 5.07 USD | $3.04B 422.56M USD | 61.95 | $0.49 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.78 0.8 USD |
-9.97
|
$3.04B 422.52M USD | $15.91M 2.21M USD | $5.78 0.8 USD | $6.1 0.85 USD | $3.04B 422.52M USD | 64.22 | $0.09 0.01 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $30.68 4.27 USD |
-11.43
|
$3.04B 422.15M USD | $19.59M 2.72M USD | $28.48 3.96 USD | $31.99 4.45 USD | $3.04B 422.15M USD | 146.09 | $0.21 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.02 0.7 USD |
-10.04
|
$3.03B 421.93M USD | $18.94M 2.63M USD | $5.02 0.7 USD | $5.24 0.73 USD | $3.03B 421.93M USD | 0 | -$0.56 -0.07 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $5.88 0.82 USD |
-16.83
|
$3.03B 421.72M USD | $23.63M 3.29M USD | $5.71 0.79 USD | $6.75 0.94 USD | $3.03B 421.72M USD | 20.27 | $0.29 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $16.52 2.3 USD |
-10.02
|
$3.03B 421.21M USD | $5.3M 736.26K USD | $16.52 2.3 USD | $17.44 2.42 USD | $3.03B 421.21M USD | 137.66 | $0.12 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $12.96 1.8 USD |
-20
|
$3.03B 421.21M USD | $25.43M 3.54M USD | $12.96 1.8 USD | $14.96 2.08 USD | $3.03B 421.21M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.73 1.91 USD |
-10.03
|
$3.03B 421.2M USD | $3.08M 427.89K USD | $13.73 1.91 USD | $14.49 2.01 USD | $3.03B 421.2M USD | 85.81 | $0.16 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.7 1.35 USD |
-10.02
|
$3.03B 420.85M USD | $7.24M 1.01M USD | $9.7 1.35 USD | $10.15 1.41 USD | $3.03B 420.85M USD | 28.52 | $0.34 0.05 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $17.93 2.49 USD |
-19.99
|
$3.03B 420.76M USD | $8.74M 1.21M USD | $17.93 2.49 USD | $20.5 2.85 USD | $3.03B 420.76M USD | 23.59 | $0.76 0.11 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.31 2.68 USD |
-9.98
|
$3.03B 420.62M USD | $3.7M 514.11K USD | $19.31 2.68 USD | $20.8 2.89 USD | $3.03B 420.62M USD | 12.62 | $1.53 0.21 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.61 3 USD |
-14.58
|
$3.02B 420.51M USD | $5.24M 728.39K USD | $20.7 2.88 USD | $24.2 3.36 USD | $3.02B 420.51M USD | 18.31 | $1.18 0.16 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.28 1.43 USD |
-9.98
|
$3.02B 420.49M USD | $6.26M 870.95K USD | $10.28 1.43 USD | $10.77 1.5 USD | $3.02B 420.49M USD | 19.76 | $0.52 0.07 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.16 3.64 USD |
-20
|
$3.02B 420.48M USD | $1.21M 167.59K USD | $26.16 3.64 USD | $31.2 4.34 USD | $3.02B 420.48M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
-6.63
|
$3.29B 420.05M USD | $459.05K 58.7K USD | $1.63 0.21 USD | $1.79 0.23 USD | $3.29B 420.05M USD | 0 | -$0.02 -0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.43 0.76 USD |
-9.95
|
$3.02B 419.45M USD | $2.08M 289.35K USD | $5.43 0.76 USD | $5.88 0.82 USD | $3.02B 419.45M USD | 181.00 | $0.03 0.004 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.35 1.16 USD |
-16.25
|
$3.02B 419.29M USD | $12.62M 1.75M USD | $8.22 1.14 USD | $9.54 1.33 USD | $3.02B 419.29M USD | 278.33 | $0.03 0.004 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.95 0.55 USD |
-10.02
|
$3.01B 419.1M USD | $9.75M 1.36M USD | $3.95 0.55 USD | $4.25 0.59 USD | $3.01B 419.1M USD | 0 | -$0.18 -0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.57 0.5 USD |
-10.08
|
$3.01B 418.84M USD | $12.61M 1.75M USD | $3.57 0.5 USD | $3.86 0.54 USD | $3.01B 418.84M USD | 44.62 | $0.08 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.87 0.82 USD |
-9.97
|
$3.01B 418.82M USD | $11.82M 1.64M USD | $5.87 0.82 USD | $6.29 0.87 USD | $3.01B 418.82M USD | 58.69 | $0.1 0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.9 0.68 USD |
-5.04
|
$3.01B 418.57M USD | $2.31M 321.48K USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.01B 418.57M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.89 0.96 USD |
-9.93
|
$3.01B 418.45M USD | $10.31M 1.43M USD | $6.89 0.96 USD | $7.37 1.02 USD | $3.01B 418.45M USD | 14.35 | $0.48 0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.81 1.92 USD |
-9.97
|
$3.01B 418.08M USD | $4.29M 596.4K USD | $13.81 1.92 USD | $14.78 2.06 USD | $3.01B 418.08M USD | 25.10 | $0.55 0.08 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.95 0.55 USD |
-10.02
|
$3.01B 418.06M USD | $24.48M 3.4M USD | $3.95 0.55 USD | $4.18 0.58 USD | $3.01B 418.06M USD | 197.50 | $0.02 0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.16 0.3 USD |
-10
|
$3.01B 417.97M USD | $17.28M 2.4M USD | $2.16 0.3 USD | $2.29 0.32 USD | $3.01B 417.97M USD | 0 | -$0.27 -0.03 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.95 0.41 USD |
-10.06
|
$3.01B 417.94M USD | $31M 4.31M USD | $2.95 0.41 USD | $3.26 0.45 USD | $3.01B 417.94M USD | 0 | -$0.14 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.69 0.22 USD |
-8.15
|
$3.27B 417.9M USD | $700.8K 89.61K USD | $1.66 0.21 USD | $1.8 0.23 USD | $3.27B 417.9M USD | 0 | $0 0 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.44 0.62 USD |
-13.45
|
$3B 417.77M USD | $40.64M 5.65M USD | $4.32 0.6 USD | $5.03 0.7 USD | $3B 417.77M USD | 40.36 | $0.11 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.58 1.05 USD |
-20.04
|
$3B 417.41M USD | $21.2M 2.95M USD | $7.58 1.05 USD | $8.88 1.23 USD | $3B 417.41M USD | 0 | -$0.41 -0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.74 0.66 USD |
-19.93
|
$3B 417.41M USD | $25.64M 3.56M USD | $4.74 0.66 USD | $5.58 0.78 USD | $3B 417.41M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.3 0.74 USD |
-10.02
|
$3B 417.28M USD | $16.32M 2.27M USD | $5.3 0.74 USD | $5.59 0.78 USD | $3B 417.28M USD | 265.00 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $4.98 0.69 USD |
-9.95
|
$3B 417.14M USD | $17.79M 2.47M USD | $4.98 0.69 USD | $5.22 0.73 USD | $3B 417.14M USD | 0 | $0 0 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.71 1.49 USD |
-10
|
$3B 417.06M USD | $5.98M 830.93K USD | $10.71 1.49 USD | $11.46 1.59 USD | $3B 417.06M USD | 0 | -$1.31 -0.1 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $5.89 0.82 USD |
-16.69
|
$3B 416.68M USD | $24.97M 3.47M USD | $5.73 0.8 USD | $6.59 0.92 USD | $3B 416.68M USD | 0 | -$0.09 -0.01 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.27 0.87 USD |
-16.84
|
$3B 416.52M USD | $13.87M 1.93M USD | $6.05 0.84 USD | $7.3 1.02 USD | $3B 416.52M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $15.28 2.12 USD |
-10.01
|
$3B 416.51M USD | $3.26M 453.28K USD | $15.28 2.12 USD | $16.37 2.28 USD | $3B 416.51M USD | 22.80 | $0.67 0.09 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $19.7 2.74 USD |
-19.98
|
$2.99B 416.35M USD | $9.27M 1.29M USD | $19.7 2.74 USD | $22.88 3.18 USD | $2.99B 416.35M USD | 30.30 | $0.65 0.09 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.32 1.02 USD |
-17.85
|
$2.99B 416.04M USD | $9.55M 1.33M USD | $7.16 1 USD | $8.63 1.2 USD | $2.99B 416.04M USD | 22.87 | $0.32 0.04 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.66 3.01 USD |
-10.01
|
$2.99B 415.61M USD | $1.16M 161.26K USD | $21.66 3.01 USD | $24.28 3.38 USD | $2.99B 415.61M USD | 31.39 | $0.69 0.1 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.6 0.64 USD |
-9.98
|
$2.99B 415.48M USD | $14.83M 2.06M USD | $4.6 0.64 USD | $4.96 0.69 USD | $2.99B 415.48M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.17 0.58 USD |
-9.94
|
$2.99B 415.09M USD | $17.17M 2.39M USD | $4.17 0.58 USD | $4.46 0.62 USD | $2.99B 415.09M USD | 0 | -$0.26 -0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $4.8 0.67 USD |
-9.94
|
$2.98B 414.81M USD | $19.72M 2.74M USD | $4.8 0.67 USD | $5.14 0.71 USD | $2.98B 414.81M USD | 480.00 | $0.01 0.001 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.22 2.67 USD |
-12.44
|
$2.98B 414.7M USD | $1.73M 240.46K USD | $18.11 2.52 USD | $20.8 2.89 USD | $2.98B 414.7M USD | 87.36 | $0.22 0.03 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.68 0.79 USD |
-9.98
|
$2.98B 414.7M USD | $16.99M 2.36M USD | $5.68 0.79 USD | $6.12 0.85 USD | $2.98B 414.7M USD | 0 | -$0.15 -0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.57 0.5 USD |
-19.41
|
$2.98B 414.65M USD | $69.97M 9.73M USD | $3.54 0.49 USD | $4.13 0.57 USD | $2.98B 414.65M USD | 0 | -$0.03 -0.004 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.37 0.61 USD |
-14.31
|
$2.98B 414.53M USD | $29.75M 4.14M USD | $4.22 0.59 USD | $4.92 0.68 USD | $2.98B 414.53M USD | 20.80 | $0.21 0.03 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.12 0.43 USD |
-10.09
|
$2.98B 414.49M USD | $23.29M 3.24M USD | $3.12 0.43 USD | $3.35 0.47 USD | $2.98B 414.49M USD | 17.33 | $0.18 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.4 2 USD |
-17.81
|
$2.98B 414.39M USD | $6.8M 945.98K USD | $14.02 1.95 USD | $16.7 2.32 USD | $2.98B 414.39M USD | 0 | -$0.35 -0.04 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.92 1.1 USD |
-10
|
$2.98B 414.32M USD | $7.2M 1M USD | $7.92 1.1 USD | $8.38 1.17 USD | $2.98B 414.32M USD | 24.00 | $0.33 0.05 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.03 1.53 USD |
-9.81
|
$2.98B 414.28M USD | $8.66M 1.2M USD | $11.01 1.53 USD | $11.78 1.64 USD | $2.98B 414.28M USD | 26.26 | $0.42 0.06 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.08 0.85 USD |
-9.93
|
$2.98B 414.16M USD | $11.13M 1.55M USD | $6.08 0.85 USD | $6.53 0.91 USD | $2.98B 414.16M USD | 16.88 | $0.36 0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.9 2.91 USD |
-19.95
|
$2.98B 414.08M USD | $8.59M 1.19M USD | $20.89 2.9 USD | $24.55 3.41 USD | $2.98B 414.08M USD | 50.97 | $0.41 0.06 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.78 2.33 USD |
-9.98
|
$2.98B 414.03M USD | $2.34M 325.85K USD | $16.78 2.33 USD | $17.65 2.45 USD | $2.98B 414.03M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.33 0.88 USD |
-9.96
|
$2.98B 414.02M USD | $6.66M 926.24K USD | $6.33 0.88 USD | $6.91 0.96 USD | $2.98B 414.02M USD | 57.54 | $0.11 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.12 0.99 USD |
-9.99
|
$2.98B 413.69M USD | $4.66M 648.11K USD | $7.12 0.99 USD | $7.6 1.06 USD | $2.98B 413.69M USD | 17.80 | $0.4 0.06 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.13 0.44 USD |
-10.06
|
$2.98B 413.67M USD | $24.48M 3.4M USD | $3.13 0.44 USD | $3.32 0.46 USD | $2.98B 413.67M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-9.12
|
$413.66M — | $704.23K — | $0.4899 — | $0.54 — | $413.66M — | 49.79 | $0.01 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $11.29 1.57 USD |
-13.35
|
$2.97B 413.63M USD | $10.73M 1.49M USD | $11.03 1.53 USD | $13 1.81 USD | $2.97B 413.63M USD | 32.25 | $0.35 0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9 1.25 USD |
-10
|
$2.97B 412.99M USD | $4.91M 682.84K USD | $9 1.25 USD | $9.58 1.33 USD | $2.97B 412.99M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.4 0.19 USD |
-10.26
|
$2.97B 412.85M USD | $52.12M 7.25M USD | $1.4 0.19 USD | $1.5 0.21 USD | $2.97B 412.85M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.56 1.05 USD |
-10
|
$2.96B 412.2M USD | $10.9M 1.52M USD | $7.56 1.05 USD | $8.11 1.13 USD | $2.96B 412.2M USD | 0 | -$0.02 -0.002 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.63 1.06 USD |
-9.92
|
$2.96B 412.18M USD | $11.42M 1.59M USD | $7.62 1.06 USD | $8.25 1.15 USD | $2.96B 412.18M USD | 8.20 | $0.93 0.13 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.25 0.31 USD |
-10
|
$2.96B 412M USD | $16.96M 2.36M USD | $2.25 0.31 USD | $2.39 0.33 USD | $2.96B 412M USD | 18.75 | $0.12 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.13 0.71 USD |
-19.97
|
$2.96B 411.73M USD | $23.88M 3.32M USD | $5.13 0.71 USD | $6.01 0.84 USD | $2.96B 411.73M USD | 36.64 | $0.14 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $16.54 2.3 USD |
-10.01
|
$2.95B 410.55M USD | $5.1M 709.15K USD | $16.54 2.3 USD | $17.49 2.43 USD | $2.95B 410.55M USD | 28.03 | $0.59 0.08 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.95 2.63 USD |
-9.98
|
$2.95B 410.53M USD | $15.43M 2.15M USD | $18.95 2.63 USD | $20.93 2.91 USD | $2.95B 410.53M USD | 189.50 | $0.1 0.01 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.36 1.02 USD |
-10.02
|
$2.95B 410.25M USD | $10.83M 1.51M USD | $7.36 1.02 USD | $7.96 1.11 USD | $2.95B 410.25M USD | 73.59 | $0.1 0.01 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.49 1.18 USD |
-9.97
|
$2.95B 410.15M USD | $8.89M 1.24M USD | $8.49 1.18 USD | $9 1.25 USD | $2.95B 410.15M USD | 9.98 | $0.85 0.12 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.93 0.96 USD |
-10
|
$2.95B 409.93M USD | $8.66M 1.2M USD | $6.93 0.96 USD | $7.3 1.02 USD | $2.95B 409.93M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.35 0.88 USD |
-10.06
|
$2.95B 409.81M USD | $12.99M 1.81M USD | $6.35 0.88 USD | $6.87 0.96 USD | $2.95B 409.81M USD | 5.99 | $1.06 0.15 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.34 1.02 USD |
-20.04
|
$2.95B 409.58M USD | $9.91M 1.38M USD | $7.34 1.02 USD | $8.7 1.21 USD | $2.95B 409.58M USD | 0 | -$0.2 -0.02 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.47 1.73 USD |
-10.03
|
$2.94B 409.28M USD | $5.81M 807.65K USD | $12.47 1.73 USD | $13.18 1.83 USD | $2.94B 409.28M USD | 77.93 | $0.16 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.18 1.97 USD |
-9.97
|
$2.94B 409.2M USD | $2.68M 372.89K USD | $14.18 1.97 USD | $14.68 2.04 USD | $2.94B 409.2M USD | 40.51 | $0.35 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||