Page de résultat 34 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.68 1.07 USD |
+4.64
|
$3.08B 428.55M USD | $4.53M 629.5K USD | $7.4 1.03 USD | $7.94 1.1 USD | $3.08B 428.55M USD | 0 | -$0.2 -0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.42 0.89 USD |
-20.05
|
$3.08B 428.47M USD | $51.57M 7.17M USD | $6.42 0.89 USD | $7.54 1.05 USD | $3.08B 428.47M USD | 214.00 | $0.03 0.004 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.47 1.87 USD |
-0.22
|
$3.08B 428.23M USD | $2.58M 358.87K USD | $13.11 1.82 USD | $13.8 1.92 USD | $3.08B 428.23M USD | 53.88 | $0.25 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.54 1.74 USD |
+4.67
|
$3.08B 427.93M USD | $5.96M 828.48K USD | $12.39 1.72 USD | $13.09 1.82 USD | $3.08B 427.93M USD | 83.59 | $0.15 0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.13 0.71 USD |
+5.11
|
$3.08B 427.87M USD | $2M 277.7K USD | $5.01 0.7 USD | $5.23 0.73 USD | $3.08B 427.87M USD | 256.50 | $0.02 0.002 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.98 0.28 USD |
+4.74
|
$3.08B 427.77M USD | $4.75M 660.19K USD | $1.9 0.26 USD | $2 0.28 USD | $3.08B 427.77M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.71 0.93 USD |
-19.93
|
$3.08B 427.58M USD | $41.6M 5.78M USD | $6.7 0.93 USD | $7.78 1.08 USD | $3.08B 427.58M USD | 67.09 | $0.1 0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.65 3.01 USD |
-3.7
|
$3.07B 427.5M USD | $601.62K 83.65K USD | $20.93 2.91 USD | $22.21 3.09 USD | $3.07B 427.5M USD | 0 | -$0.69 -0.09 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.65 0.37 USD |
-0.38
|
$3.07B 427.47M USD | $1.14M 158.7K USD | $2.63 0.37 USD | $2.69 0.37 USD | $3.07B 427.47M USD | 88.33 | $0.03 0.004 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.77 0.39 USD |
-5.14
|
$3.07B 427.18M USD | $34.73M 4.83M USD | $2.67 0.37 USD | $2.89 0.4 USD | $3.07B 427.18M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.53 1.74 USD |
-1.88
|
$3.07B 427M USD | $3.07M 426.72K USD | $12.4 1.72 USD | $12.86 1.79 USD | $3.07B 427M USD | 0 | -$0.13 -0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.72 0.52 USD |
+4.49
|
$3.07B 426.56M USD | $4.8M 666.73K USD | $3.63 0.5 USD | $3.81 0.53 USD | $3.07B 426.56M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.55 0.63 USD |
-1.52
|
$3.06B 426.02M USD | $5.62M 781.25K USD | $4.45 0.62 USD | $4.68 0.65 USD | $3.06B 426.02M USD | 91.00 | $0.05 0.006 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.8 2.06 USD |
+2.78
|
$3.06B 425.9M USD | $2M 278.77K USD | $14.6 2.03 USD | $15.28 2.12 USD | $3.06B 425.9M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.64 1.06 USD |
+3.8
|
$3.06B 425.85M USD | $11.73M 1.63M USD | $7.13 0.99 USD | $7.76 1.08 USD | $3.06B 425.85M USD | 76.39 | $0.1 0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.23 1.56 USD |
+0.45
|
$3.06B 425.67M USD | $2.46M 342.61K USD | $11.01 1.53 USD | $11.43 1.59 USD | $3.06B 425.67M USD | 11.23 | $1 0.14 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.93 1.8 USD |
+4.19
|
$3.06B 425.63M USD | $10.83M 1.51M USD | $12.41 1.73 USD | $13.01 1.81 USD | $3.06B 425.63M USD | 0 | -$0.74 -0.1 USD | |
| H&R Century Union Corporation 000892.SZ | $3.12 0.43 USD |
-3.7
|
$3.06B 425.56M USD | $17.06M 2.37M USD | $3.07 0.43 USD | $3.23 0.45 USD | $3.06B 425.56M USD | 0 | -$0.42 -0.05 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.47 1.18 USD |
+1.44
|
$3.06B 425.32M USD | $3.73M 519.14K USD | $8.38 1.17 USD | $8.74 1.22 USD | $3.06B 425.32M USD | 282.33 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $11.67 1.62 USD |
-7.6
|
$3.06B 425.26M USD | $10.98M 1.53M USD | $11.47 1.59 USD | $12.49 1.74 USD | $3.06B 425.26M USD | 22.88 | $0.51 0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.85 3.04 USD |
+1.11
|
$3.06B 425.18M USD | $1.41M 196.51K USD | $21.62 3.01 USD | $22.55 3.14 USD | $3.06B 425.18M USD | 18.51 | $1.18 0.16 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.5 0.9 USD |
+2.68
|
$3.06B 425.14M USD | $5.6M 777.97K USD | $6.19 0.86 USD | $6.58 0.91 USD | $3.06B 425.14M USD | 54.16 | $0.12 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.38 4.22 USD |
+13.44
|
$3.06B 425.13M USD | $4.49M 624.15K USD | $26.73 3.72 USD | $30.7 4.27 USD | $3.06B 425.13M USD | 0 | -$0.69 -0.09 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.24 0.87 USD |
+2.63
|
$3.06B 425.06M USD | $4.45M 618.73K USD | $6.09 0.85 USD | $6.35 0.88 USD | $3.06B 425.06M USD | 17.33 | $0.36 0.05 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3 0.42 USD |
+1.69
|
$3.06B 425.03M USD | $2.01M 279.85K USD | $2.97 0.41 USD | $3.02 0.42 USD | $3.06B 425.03M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.67 0.37 USD |
-2.91
|
$3.06B 424.79M USD | $4.4M 612.43K USD | $2.62 0.36 USD | $2.74 0.38 USD | $3.06B 424.79M USD | 0 | -$0.12 -0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.06 0.98 USD |
-0.28
|
$3.05B 424.67M USD | $2.86M 398.21K USD | $6.96 0.97 USD | $7.22 1 USD | $3.05B 424.67M USD | 32.09 | $0.22 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.7 0.65 USD |
+2.17
|
$3.05B 424.51M USD | $4.01M 557.99K USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.05B 424.51M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.18 0.72 USD |
-10.07
|
$3.05B 423.95M USD | $13.01M 1.81M USD | $5.18 0.72 USD | $5.29 0.74 USD | $3.05B 423.95M USD | 57.55 | $0.09 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.62 0.78 USD |
-3.6
|
$3.05B 423.79M USD | $1.5M 209.16K USD | $5.55 0.77 USD | $5.76 0.8 USD | $3.05B 423.79M USD | 0 | -$0.24 -0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.75 1.08 USD |
+7.36
|
$3.05B 423.75M USD | $20.41M 2.84M USD | $7.26 1.01 USD | $7.79 1.08 USD | $3.05B 423.75M USD | 23.48 | $0.33 0.05 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.05 2.79 USD |
+1.77
|
$3.05B 423.74M USD | $2.46M 342.65K USD | $19.71 2.74 USD | $20.64 2.87 USD | $3.05B 423.74M USD | 30.84 | $0.65 0.09 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.03 0.56 USD |
+3.87
|
$3.04B 423.27M USD | $18.38M 2.56M USD | $3.97 0.55 USD | $4.13 0.57 USD | $3.04B 423.27M USD | 50.37 | $0.08 0.01 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.13 1.13 USD |
-4.01
|
$3.04B 423.23M USD | $1.57M 218.28K USD | $7.96 1.11 USD | $8.3 1.15 USD | $3.04B 423.23M USD | 0 | -$0.36 -0.05 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.37 0.89 USD |
+1.59
|
$3.04B 423.17M USD | $5.16M 716.87K USD | $6.26 0.87 USD | $6.62 0.92 USD | $3.04B 423.17M USD | 0 | -$0.3 -0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.93 1.1 USD |
-1.25
|
$3.04B 422.56M USD | $3.55M 493.24K USD | $7.82 1.09 USD | $8.19 1.14 USD | $3.04B 422.56M USD | 33.04 | $0.24 0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.36 4.22 USD |
-18.95
|
$3.04B 422.56M USD | $2.13M 295.63K USD | $29.97 4.17 USD | $36.45 5.07 USD | $3.04B 422.56M USD | 61.95 | $0.49 0.07 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.51 0.91 USD |
-8.04
|
$3.04B 422.05M USD | $10.35M 1.44M USD | $6.45 0.9 USD | $6.96 0.97 USD | $3.04B 422.05M USD | 9.43 | $0.69 0.1 USD | |
| Changchai Company, Limited 000570.SZ | $5.03 0.7 USD |
+1
|
$3.04B 422M USD | $10.31M 1.43M USD | $5 0.7 USD | $5.17 0.72 USD | $3.04B 422M USD | 0 | $0 0 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.11 1.27 USD |
+4.96
|
$3.03B 421.98M USD | $6.25M 868.61K USD | $8.72 1.21 USD | $9.16 1.27 USD | $3.03B 421.98M USD | 20.24 | $0.45 0.06 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.99 2.08 USD |
+3.24
|
$3.03B 421.85M USD | $6.37M 885.6K USD | $14.52 2.02 USD | $15.35 2.13 USD | $3.03B 421.85M USD | 0 | -$0.82 -0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.81 1.22 USD |
+6.53
|
$3.03B 421.35M USD | $9M 1.25M USD | $8.28 1.15 USD | $8.98 1.25 USD | $3.03B 421.35M USD | 17.27 | $0.51 0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.27 0.32 USD |
-0.87
|
$3.03B 420.96M USD | $19.7M 2.74M USD | $2.21 0.31 USD | $2.31 0.32 USD | $3.03B 420.96M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.42 2.01 USD |
-3.42
|
$3.02B 420.58M USD | $4.77M 662.84K USD | $14.25 1.98 USD | $15.03 2.09 USD | $3.02B 420.58M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.16 3.64 USD |
-20
|
$3.02B 420.48M USD | $800 111.23 USD | $26.16 3.64 USD | $31.2 4.34 USD | $3.02B 420.48M USD | 0 | -$0.03 -0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.45 0.9 USD |
+4.17
|
$3.02B 420.45M USD | $3.97M 552.1K USD | $6.25 0.87 USD | $6.51 0.91 USD | $3.02B 420.45M USD | 0 | -$0.01 -0.001 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.64 1.76 USD |
-3.95
|
$3.02B 420.4M USD | $272.97K 37.95K USD | $12.58 1.75 USD | $13.21 1.84 USD | $3.02B 420.4M USD | 17.80 | $0.71 0.1 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.66 0.37 USD |
-6.01
|
$3.02B 420.3M USD | $31.51M 4.38M USD | $2.62 0.36 USD | $2.78 0.39 USD | $3.02B 420.3M USD | 0 | -$0.01 -0.001 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.29 2.68 USD |
-0.1
|
$3.02B 420.19M USD | $1.69M 234.61K USD | $19 2.64 USD | $19.65 2.73 USD | $3.02B 420.19M USD | 12.60 | $1.53 0.21 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.41
|
$419.47M — | $54.1K — | $0.4799 — | $0.51 — | $419.47M — | 50.50 | $0.01 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $30.16 4.19 USD |
+20.02
|
$3.02B 419.35M USD | $4.45M 619.2K USD | $25.58 3.56 USD | $30.16 4.19 USD | $3.02B 419.35M USD | 0 | -$0.09 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.42 2.7 USD |
+1.04
|
$3.01B 419.02M USD | $532.65K 74.06K USD | $19.15 2.66 USD | $20.2 2.81 USD | $3.01B 419.02M USD | 88.27 | $0.22 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.21 0.72 USD |
+1.56
|
$3.01B 418.15M USD | $8.59M 1.19M USD | $5.16 0.72 USD | $5.45 0.76 USD | $3.01B 418.15M USD | 37.21 | $0.14 0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.37 0.61 USD |
-4.99
|
$3B 417.24M USD | $1.07M 148.46K USD | $4.35 0.6 USD | $4.56 0.63 USD | $3B 417.24M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.45 1.87 USD |
-6.34
|
$3B 417.16M USD | $6.45M 896.65K USD | $13.28 1.85 USD | $14.35 2 USD | $3B 417.16M USD | 14.78 | $0.91 0.13 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $12.65 1.76 USD |
-3.8
|
$3B 417.13M USD | $1.3M 180.73K USD | $12.61 1.75 USD | $13.1 1.82 USD | $3B 417.13M USD | 0 | -$0.25 -0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
+10.02
|
$3B 417.12M USD | $17.06M 2.37M USD | $5.16 0.72 USD | $5.16 0.72 USD | $3B 417.12M USD | 0 | -$0.1 -0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.72 1.07 USD |
+1.18
|
$3B 417.04M USD | $4.24M 589.82K USD | $7.61 1.06 USD | $7.84 1.09 USD | $3B 417.04M USD | 8.30 | $0.93 0.13 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.26 3.79 USD |
+3.85
|
$3B 416.94M USD | $1.49M 207.67K USD | $26.92 3.74 USD | $28.46 3.96 USD | $3B 416.94M USD | 12.44 | $2.19 0.3 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $10.95 1.52 USD |
-5.28
|
$3B 416.87M USD | $4.94M 687.23K USD | $10.8 1.5 USD | $11.3 1.57 USD | $3B 416.87M USD | 24.33 | $0.45 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.51 0.19 USD |
-1.31
|
$3.26B 416.69M USD | $233.4K 29.84K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.26B 416.69M USD | 10.06 | $0.15 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.13 0.99 USD |
-3.13
|
$2.99B 416.27M USD | $6.1M 848.07K USD | $7.08 0.98 USD | $7.41 1.03 USD | $2.99B 416.27M USD | 18.76 | $0.38 0.05 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.92 1.52 USD |
+3.6
|
$2.99B 415.91M USD | $9.12M 1.27M USD | $10.75 1.49 USD | $11.33 1.58 USD | $2.99B 415.91M USD | 17.61 | $0.62 0.09 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.29 0.87 USD |
+3.28
|
$2.99B 415.8M USD | $9.06M 1.26M USD | $6.16 0.86 USD | $6.53 0.91 USD | $2.99B 415.8M USD | 104.83 | $0.06 0.008 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.88 3.46 USD |
+3.29
|
$2.99B 415.13M USD | $1.51M 209.76K USD | $24.5 3.41 USD | $25.88 3.6 USD | $2.99B 415.13M USD | 30.34 | $0.82 0.11 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.97 1.11 USD |
+2.44
|
$2.99B 415.1M USD | $2.96M 412.06K USD | $7.8 1.08 USD | $8.34 1.16 USD | $2.99B 415.1M USD | 0 | -$0.75 -0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $22.3 3.1 USD |
+2.58
|
$2.98B 415.01M USD | $2.22M 308.45K USD | $22.01 3.06 USD | $23.25 3.23 USD | $2.98B 415.01M USD | 0 | -$0.21 -0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
+1.18
|
$3.25B 414.96M USD | $123K 15.73K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.25B 414.96M USD | 0 | $0 0 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $21.54 2.99 USD |
+10.01
|
$2.98B 414.93M USD | $13.58M 1.89M USD | $19.5 2.71 USD | $21.54 2.99 USD | $2.98B 414.93M USD | 27.97 | $0.77 0.11 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.14 1.27 USD |
-8.23
|
$2.98B 414.71M USD | $8.34M 1.16M USD | $9.09 1.26 USD | $9.87 1.37 USD | $2.98B 414.71M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.45 1.04 USD |
+3.62
|
$2.98B 414.36M USD | $6.61M 919.65K USD | $7.31 1.02 USD | $7.76 1.08 USD | $2.98B 414.36M USD | 106.42 | $0.07 0.009 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.56 1.05 USD |
0
|
$2.98B 414.33M USD | $5.25M 729.85K USD | $7.37 1.02 USD | $7.68 1.07 USD | $2.98B 414.33M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.34 0.6 USD |
+3.58
|
$2.98B 414.09M USD | $16.42M 2.28M USD | $4.29 0.6 USD | $4.52 0.63 USD | $2.98B 414.09M USD | 144.66 | $0.03 0.004 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.67 0.79 USD |
-0.18
|
$2.98B 413.97M USD | $6.19M 860.42K USD | $5.62 0.78 USD | $5.9 0.82 USD | $2.98B 413.97M USD | 0 | -$0.15 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.9 0.54 USD |
-1.27
|
$2.98B 413.8M USD | $4.44M 617.4K USD | $3.81 0.53 USD | $3.98 0.55 USD | $2.98B 413.8M USD | 0 | -$0.18 -0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $53.14 7.39 USD |
+2.43
|
$2.98B 413.77M USD | $1.28M 178.53K USD | $52 7.23 USD | $54.32 7.55 USD | $2.98B 413.77M USD | 35.90 | $1.48 0.21 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.54 1.47 USD |
+1.15
|
$2.97B 413.36M USD | $1.19M 164.79K USD | $10.4 1.45 USD | $10.67 1.48 USD | $2.97B 413.36M USD | 15.27 | $0.69 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.88 2.07 USD |
+3.26
|
$2.97B 413.33M USD | $1.56M 216.71K USD | $14.68 2.04 USD | $15.48 2.15 USD | $2.97B 413.33M USD | 135.27 | $0.11 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.77 0.39 USD |
-4.15
|
$2.97B 413.32M USD | $11.89M 1.65M USD | $2.7 0.38 USD | $2.89 0.4 USD | $2.97B 413.32M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.52 0.49 USD |
-1.4
|
$2.97B 412.97M USD | $9.21M 1.28M USD | $3.38 0.47 USD | $3.57 0.5 USD | $2.97B 412.97M USD | 44.00 | $0.08 0.01 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.03 0.84 USD |
+3.61
|
$2.97B 412.46M USD | $8.34M 1.16M USD | $5.9 0.82 USD | $6.19 0.86 USD | $2.97B 412.46M USD | 0 | -$0.1 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.49 1.04 USD |
-1.19
|
$2.97B 412.46M USD | $10.05M 1.4M USD | $7.33 1.02 USD | $7.75 1.08 USD | $2.97B 412.46M USD | 0 | -$0.41 -0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.64 0.78 USD |
-2.42
|
$2.97B 412.29M USD | $1.93M 268.08K USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.97B 412.29M USD | 62.66 | $0.09 0.01 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $21.92 3.05 USD |
-8.82
|
$2.96B 412.18M USD | $2.41M 335.38K USD | $21.65 3.01 USD | $23.49 3.27 USD | $2.96B 412.18M USD | 19.57 | $1.12 0.16 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.59 0.64 USD |
+7.49
|
$2.96B 412.04M USD | $7.66M 1.07M USD | $4.38 0.61 USD | $4.67 0.65 USD | $2.96B 412.04M USD | 30.60 | $0.15 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.37 1.02 USD |
+3.51
|
$2.96B 411.69M USD | $6.33M 879.45K USD | $7.14 0.99 USD | $7.63 1.06 USD | $2.96B 411.69M USD | 73.70 | $0.1 0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.88 0.96 USD |
+3.61
|
$2.96B 411.47M USD | $8.83M 1.23M USD | $6.77 0.94 USD | $7.1 0.99 USD | $2.96B 411.47M USD | 137.59 | $0.05 0.006 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.19 0.72 USD |
+1.76
|
$2.96B 411.39M USD | $6.82M 948.04K USD | $5.1 0.71 USD | $5.32 0.74 USD | $2.96B 411.39M USD | 16.21 | $0.32 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.32 1.02 USD |
+2.81
|
$2.96B 411.36M USD | $5.82M 808.93K USD | $7.15 0.99 USD | $7.63 1.06 USD | $2.96B 411.36M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.28 0.73 USD |
-4.69
|
$2.96B 411.16M USD | $6.49M 902.07K USD | $5.22 0.73 USD | $5.5 0.76 USD | $2.96B 411.16M USD | 18.20 | $0.29 0.04 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $18.87 2.62 USD |
+3.4
|
$2.95B 410.59M USD | $976.2K 135.73K USD | $18.2 2.53 USD | $19.03 2.65 USD | $2.95B 410.59M USD | 17.97 | $1.05 0.15 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.23 0.59 USD |
-5.37
|
$2.95B 410.54M USD | $12.61M 1.75M USD | $4.18 0.58 USD | $4.42 0.61 USD | $2.95B 410.54M USD | 35.25 | $0.12 0.02 USD | |
| *ST NING KE 600165.SS | $4.31 0.6 USD |
-5.07
|
$2.95B 410.44M USD | $11.77M 1.64M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.95B 410.44M USD | 0 | -$0.79 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.34 0.88 USD |
-0.16
|
$2.94B 409.16M USD | $4.9M 680.74K USD | $6.27 0.87 USD | $6.48 0.9 USD | $2.94B 409.16M USD | 5.98 | $1.06 0.15 USD | |
| Hootech Inc. 301026.SZ | $25.94 3.61 USD |
-15.92
|
$2.94B 408.77M USD | $4.04M 561.8K USD | $25.8 3.59 USD | $29.68 4.13 USD | $2.94B 408.77M USD | 29.14 | $0.89 0.12 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $11.67 1.62 USD |
-3.95
|
$2.94B 408.69M USD | $2.44M 339.4K USD | $11.5 1.6 USD | $12.16 1.69 USD | $2.94B 408.69M USD | 14.40 | $0.81 0.11 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $12.4 1.72 USD |
-4.17
|
$2.94B 408.6M USD | $2.32M 322.9K USD | $12.14 1.69 USD | $12.86 1.79 USD | $2.94B 408.6M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.77 2.47 USD |
+3.19
|
$2.94B 408.54M USD | $2.82M 391.48K USD | $17.25 2.4 USD | $18.27 2.54 USD | $2.94B 408.54M USD | 35.53 | $0.5 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.6 2.03 USD |
-9.99
|
$2.94B 408.5M USD | $2.94M 409.01K USD | $14.6 2.03 USD | $15.1 2.1 USD | $2.94B 408.5M USD | 58.39 | $0.25 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.11 0.29 USD |
-2.31
|
$2.94B 408.29M USD | $11.67M 1.62M USD | $2.05 0.29 USD | $2.15 0.3 USD | $2.94B 408.29M USD | 0 | -$0.27 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||