Page de résultat 34 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.05 2.07 USD |
-0.78
|
CN¥3.69B 544.3M USD | CN¥6.12M 903.7K USD | CN¥13.55 2 USD | CN¥14.24 2.1 USD | CN¥3.69B 544.3M USD | 200.71 | CN¥0.07 0.01 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.91 1.76 USD |
+1.19
|
CN¥3.69B 543.78M USD | CN¥5.83M 860.68K USD | CN¥11.40 1.68 USD | CN¥11.98 1.77 USD | CN¥3.69B 543.78M USD | 20.89 | CN¥0.57 0.08 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥22.67 3.34 USD |
+6.18
|
CN¥3.68B 543.51M USD | CN¥9.73M 1.44M USD | CN¥20.80 3.07 USD | CN¥22.69 3.35 USD | CN¥3.68B 543.51M USD | 24.11 | CN¥0.94 0.14 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.89 1.02 USD |
+1.17
|
CN¥3.68B 543.14M USD | CN¥10.30M 1.52M USD | CN¥6.69 0.99 USD | CN¥6.93 1.02 USD | CN¥3.68B 543.14M USD | 26.50 | CN¥0.26 0.04 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.43 0.51 USD |
+2.69
|
CN¥3.68B 543.1M USD | CN¥23.45M 3.46M USD | CN¥3.20 0.47 USD | CN¥3.43 0.51 USD | CN¥3.68B 543.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.99 2.8 USD |
+4.11
|
CN¥3.68B 542.51M USD | CN¥13.88M 2.05M USD | CN¥17.53 2.59 USD | CN¥19.98 2.95 USD | CN¥3.68B 542.51M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.34 0.49 USD |
+1.21
|
CN¥3.68B 542.37M USD | CN¥23.26M 3.43M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥3.68B 542.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.57 0.53 USD |
+5
|
CN¥3.68B 542.31M USD | CN¥31.32M 4.62M USD | CN¥3.35 0.49 USD | CN¥3.62 0.53 USD | CN¥3.68B 542.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥6.01 0.89 USD |
-0.33
|
CN¥3.67B 542.23M USD | CN¥9.05M 1.33M USD | CN¥5.86 0.86 USD | CN¥6.06 0.89 USD | CN¥3.67B 542.23M USD | 150.25 | CN¥0.04 0.005 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.86 1.31 USD |
+0.45
|
CN¥3.67B 542.12M USD | CN¥10.88M 1.61M USD | CN¥8.38 1.24 USD | CN¥8.99 1.33 USD | CN¥3.67B 542.12M USD | 35.43 | CN¥0.25 0.04 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.53 2.29 USD |
-0.38
|
CN¥3.67B 541.72M USD | CN¥5.44M 802.66K USD | CN¥15.10 2.23 USD | CN¥15.63 2.31 USD | CN¥3.67B 541.72M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥3.67B 541.56M USD | CN¥10.77M 1.59M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥3.67B 541.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.25 1.22 USD |
+0.86
|
CN¥3.67B 541.37M USD | CN¥7.68M 1.13M USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥3.67B 541.37M USD | 117.85 | CN¥0.07 0.01 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.69 1.72 USD |
+3.27
|
CN¥3.66B 540.62M USD | CN¥7.47M 1.1M USD | CN¥10.91 1.61 USD | CN¥11.85 1.75 USD | CN¥3.66B 540.62M USD | 0 | CN¥0.00 0 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.23 0.92 USD |
+0.48
|
CN¥3.66B 540.25M USD | CN¥13.08M 1.93M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥3.66B 540.25M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥3.66B 539.48M USD | CN¥20.18M 2.98M USD | CN¥4.65 0.69 USD | CN¥4.91 0.72 USD | CN¥3.66B 539.48M USD | 16.75 | CN¥0.29 0.04 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.98 1.62 USD |
-0.54
|
CN¥3.65B 539.14M USD | CN¥36.89M 5.44M USD | CN¥10.52 1.55 USD | CN¥11.26 1.66 USD | CN¥3.65B 539.14M USD | 28.15 | CN¥0.39 0.06 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.68 1.87 USD |
+8.28
|
CN¥3.65B 539.07M USD | CN¥11.58M 1.71M USD | CN¥11.33 1.67 USD | CN¥12.80 1.89 USD | CN¥3.65B 539.07M USD | 140.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥33.26 4.91 USD |
-1.36
|
CN¥3.65B 538.4M USD | CN¥3.12M 459.85K USD | CN¥31.71 4.68 USD | CN¥33.93 5.01 USD | CN¥3.65B 538.4M USD | 55.43 | CN¥0.60 0.09 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.36 1.23 USD |
+4.5
|
CN¥3.65B 538.32M USD | CN¥14.38M 2.12M USD | CN¥7.79 1.15 USD | CN¥8.44 1.25 USD | CN¥3.65B 538.32M USD | 49.17 | CN¥0.17 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.67 0.84 USD |
-1.9
|
CN¥3.65B 538.27M USD | CN¥24.12M 3.56M USD | CN¥5.50 0.81 USD | CN¥5.72 0.84 USD | CN¥3.65B 538.27M USD | 189.00 | CN¥0.03 0.004 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.53 1.55 USD |
+0.67
|
CN¥3.65B 538.25M USD | CN¥4.04M 595.88K USD | CN¥10.10 1.49 USD | CN¥10.61 1.57 USD | CN¥3.65B 538.25M USD | 50.14 | CN¥0.21 0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.39 0.94 USD |
+2.24
|
CN¥3.65B 537.96M USD | CN¥20.04M 2.96M USD | CN¥6.00 0.89 USD | CN¥6.42 0.95 USD | CN¥3.65B 537.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥3.65B 537.86M USD | CN¥27.53M 4.06M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥3.65B 537.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥25.93 3.83 USD |
+2.17
|
CN¥3.64B 537.02M USD | CN¥10.83M 1.6M USD | CN¥23.40 3.45 USD | CN¥26.76 3.95 USD | CN¥3.64B 537.02M USD | 144.05 | CN¥0.18 0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.34 1.08 USD |
+0.27
|
CN¥3.64B 536.75M USD | CN¥7.46M 1.1M USD | CN¥7.03 1.04 USD | CN¥7.38 1.09 USD | CN¥3.64B 536.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥3.63B 536.2M USD | CN¥12.84M 1.89M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥3.63B 536.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.39 1.53 USD |
-0.19
|
CN¥3.63B 536.02M USD | CN¥1.17M 172.32K USD | CN¥10.26 1.51 USD | CN¥10.45 1.54 USD | CN¥3.63B 536.02M USD | 35.82 | CN¥0.29 0.04 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.27 2.4 USD |
+2.39
|
CN¥3.63B 535.79M USD | CN¥11.35M 1.67M USD | CN¥15.23 2.25 USD | CN¥16.39 2.42 USD | CN¥3.63B 535.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥16.12 2.38 USD |
-0.8
|
CN¥3.63B 535.64M USD | CN¥16.47M 2.43M USD | CN¥15.67 2.31 USD | CN¥16.53 2.44 USD | CN¥3.63B 535.64M USD | 0 | CN¥0.00 0 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥3.63B 535.48M USD | CN¥21.47M 3.17M USD | CN¥2.34 0.35 USD | CN¥2.44 0.36 USD | CN¥3.63B 535.48M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.80 1.45 USD |
+4.93
|
CN¥3.63B 535.08M USD | CN¥23.10M 3.41M USD | CN¥9.03 1.33 USD | CN¥9.98 1.47 USD | CN¥3.63B 535.08M USD | 35.00 | CN¥0.28 0.04 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥23.07 3.4 USD |
+1.1
|
CN¥3.62B 534.85M USD | CN¥2.30M 338.67K USD | CN¥21.88 3.23 USD | CN¥23.30 3.44 USD | CN¥3.62B 534.85M USD | 76.89 | CN¥0.30 0.04 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.90 1.46 USD |
+1.54
|
CN¥3.62B 534.8M USD | CN¥10.11M 1.49M USD | CN¥9.41 1.39 USD | CN¥9.89 1.46 USD | CN¥3.62B 534.8M USD | 165.00 | CN¥0.06 0.008 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.06 1.34 USD |
0
|
CN¥3.62B 534.72M USD | CN¥3.43M 506K USD | CN¥8.78 1.3 USD | CN¥9.21 1.36 USD | CN¥3.62B 534.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.96 3.83 USD |
+0.85
|
CN¥3.62B 534.44M USD | CN¥5.47M 807.01K USD | CN¥24.30 3.59 USD | CN¥26.14 3.86 USD | CN¥3.62B 534.44M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.68 2.02 USD |
-5.85
|
CN¥3.62B 534.41M USD | CN¥10.11M 1.49M USD | CN¥13.30 1.96 USD | CN¥14.30 2.11 USD | CN¥3.62B 534.41M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.79 1.15 USD |
+1.17
|
CN¥3.62B 534.24M USD | CN¥9.76M 1.44M USD | CN¥7.44 1.1 USD | CN¥7.84 1.16 USD | CN¥3.62B 534.24M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥16.43 2.42 USD |
+2.11
|
CN¥3.62B 534.15M USD | CN¥12.77M 1.88M USD | CN¥15.70 2.32 USD | CN¥16.53 2.44 USD | CN¥3.62B 534.15M USD | 15.95 | CN¥1.03 0.15 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.36 0.79 USD |
+2.1
|
CN¥3.62B 533.77M USD | CN¥8.04M 1.19M USD | CN¥5.13 0.76 USD | CN¥5.38 0.79 USD | CN¥3.62B 533.77M USD | 89.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.07 0.75 USD |
+1.6
|
CN¥3.61B 532.74M USD | CN¥29.48M 4.35M USD | CN¥4.88 0.72 USD | CN¥5.09 0.75 USD | CN¥3.61B 532.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥21.16 3.12 USD |
-0.89
|
CN¥3.61B 532.01M USD | CN¥1.81M 266.88K USD | CN¥20.60 3.04 USD | CN¥21.36 3.15 USD | CN¥3.61B 532.01M USD | 12.44 | CN¥1.70 0.25 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥3.61B 531.93M USD | CN¥12.73M 1.88M USD | CN¥6.22 0.92 USD | CN¥6.53 0.96 USD | CN¥3.61B 531.93M USD | 128.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥39.90 5.89 USD |
-0.92
|
CN¥3.61B 531.91M USD | CN¥1.19M 175.91K USD | CN¥35.04 5.17 USD | CN¥40.27 5.94 USD | CN¥3.61B 531.91M USD | 61.38 | CN¥0.65 0.1 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.61 3.93 USD |
-1.66
|
CN¥3.60B 531.76M USD | CN¥1.57M 232.21K USD | CN¥26.01 3.84 USD | CN¥26.97 3.98 USD | CN¥3.60B 531.76M USD | 22.17 | CN¥1.20 0.18 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥3.60B 531.6M USD | CN¥18.73M 2.76M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥3.60B 531.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.24 0.48 USD |
+1.57
|
CN¥3.60B 530.66M USD | CN¥13.65M 2.01M USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥3.60B 530.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.71 1.88 USD |
+0.32
|
CN¥3.60B 530.49M USD | CN¥4.75M 701.51K USD | CN¥12.27 1.81 USD | CN¥12.79 1.89 USD | CN¥3.60B 530.49M USD | 23.53 | CN¥0.54 0.08 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.95 0.88 USD |
+0.68
|
CN¥3.59B 529.82M USD | CN¥3.09M 455.82K USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.59B 529.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.55 2.15 USD |
+0.62
|
CN¥3.59B 529.81M USD | CN¥2.34M 345.39K USD | CN¥13.96 2.06 USD | CN¥14.62 2.16 USD | CN¥3.59B 529.81M USD | 69.28 | CN¥0.21 0.03 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥3.59B 529.36M USD | CN¥11.03M 1.63M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥3.59B 529.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.27 1.22 USD |
-2.01
|
CN¥3.59B 529.14M USD | CN¥5.13M 756.37K USD | CN¥8.11 1.2 USD | CN¥8.49 1.25 USD | CN¥3.59B 529.14M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.92 0.87 USD |
+1.02
|
CN¥3.58B 528.94M USD | CN¥5.43M 801.35K USD | CN¥5.70 0.84 USD | CN¥5.94 0.88 USD | CN¥3.58B 528.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥22.62 3.34 USD |
-0.44
|
CN¥3.58B 528.76M USD | CN¥6.16M 909.14K USD | CN¥21.27 3.14 USD | CN¥22.72 3.35 USD | CN¥3.58B 528.76M USD | 282.75 | CN¥0.08 0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.24 1.36 USD |
+0.22
|
CN¥3.58B 528.45M USD | CN¥3.02M 445.74K USD | CN¥9.06 1.34 USD | CN¥9.27 1.37 USD | CN¥3.58B 528.45M USD | 22.00 | CN¥0.42 0.06 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.40 2.42 USD |
+1.23
|
CN¥3.58B 528.23M USD | CN¥3.18M 469.86K USD | CN¥15.70 2.32 USD | CN¥16.52 2.44 USD | CN¥3.58B 528.23M USD | 45.55 | CN¥0.36 0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥3.58B 528.19M USD | CN¥13.37M 1.97M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥3.58B 528.19M USD | 0 | -CN¥0.45 -0.06 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥25.85 3.81 USD |
-2.16
|
CN¥3.58B 527.57M USD | CN¥3.06M 452.1K USD | CN¥24.66 3.64 USD | CN¥26.29 3.88 USD | CN¥3.58B 527.57M USD | 34.93 | CN¥0.74 0.11 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥8.29 1.22 USD |
+2.09
|
CN¥3.57B 527.15M USD | CN¥7.73M 1.14M USD | CN¥7.85 1.16 USD | CN¥8.30 1.22 USD | CN¥3.57B 527.15M USD | 41.45 | CN¥0.20 0.03 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.09 1.05 USD |
+0.57
|
CN¥3.57B 527.06M USD | CN¥6.31M 930.31K USD | CN¥6.89 1.02 USD | CN¥7.15 1.05 USD | CN¥3.57B 527.06M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥3.57B 526.99M USD | CN¥11.88M 1.75M USD | CN¥1.81 0.27 USD | CN¥1.88 0.28 USD | CN¥3.57B 526.99M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥3.57B 526.88M USD | CN¥7.42M 1.09M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.57B 526.88M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.24 1.81 USD |
-0.08
|
CN¥3.57B 526.82M USD | CN¥2.38M 351K USD | CN¥12.02 1.77 USD | CN¥12.31 1.82 USD | CN¥3.57B 526.82M USD | 39.48 | CN¥0.31 0.05 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.87 1.31 USD |
+2.31
|
CN¥3.57B 526.7M USD | CN¥27.51M 4.06M USD | CN¥8.25 1.22 USD | CN¥9.00 1.33 USD | CN¥3.57B 526.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.73 1.14 USD |
+0.78
|
CN¥3.57B 526.66M USD | CN¥4.18M 616.69K USD | CN¥7.49 1.11 USD | CN¥7.80 1.15 USD | CN¥3.57B 526.66M USD | 23.42 | CN¥0.33 0.05 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥40.55 5.98 USD |
+10.01
|
CN¥3.57B 526.51M USD | CN¥5.53M 815.6K USD | CN¥35.22 5.2 USD | CN¥40.55 5.98 USD | CN¥3.57B 526.51M USD | 54.06 | CN¥0.75 0.11 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.16 1.5 USD |
+0.2
|
CN¥3.57B 526.04M USD | CN¥7.24M 1.07M USD | CN¥9.87 1.46 USD | CN¥10.27 1.52 USD | CN¥3.57B 526.04M USD | 7.81 | CN¥1.30 0.19 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.94 3.09 USD |
-2.2
|
CN¥3.56B 526M USD | CN¥1.90M 279.99K USD | CN¥20.62 3.04 USD | CN¥21.29 3.14 USD | CN¥3.56B 526M USD | 31.25 | CN¥0.67 0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥8.07 1.19 USD |
+1.77
|
CN¥3.56B 525.99M USD | CN¥61.21M 9.03M USD | CN¥7.82 1.15 USD | CN¥8.56 1.26 USD | CN¥3.56B 525.99M USD | 0 | -CN¥0.77 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥14.68 2.17 USD |
+0.55
|
CN¥3.56B 525.83M USD | CN¥4.87M 718.95K USD | CN¥14.25 2.1 USD | CN¥14.81 2.19 USD | CN¥3.56B 525.83M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.06 2.52 USD |
-0.7
|
CN¥3.56B 525.7M USD | CN¥1.27M 186.75K USD | CN¥16.53 2.44 USD | CN¥17.12 2.53 USD | CN¥3.56B 525.7M USD | 36.29 | CN¥0.47 0.07 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.75 0.7 USD |
+1.06
|
CN¥3.56B 525.64M USD | CN¥37.31M 5.51M USD | CN¥4.46 0.66 USD | CN¥4.78 0.71 USD | CN¥3.56B 525.64M USD | 475.00 | CN¥0.01 0.001 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥7.42 1.09 USD |
0
|
CN¥3.56B 525.5M USD | CN¥11.85M 1.75M USD | CN¥7.16 1.06 USD | CN¥7.49 1.11 USD | CN¥3.56B 525.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.77 0.41 USD |
+0.73
|
CN¥3.56B 525.47M USD | CN¥24.11M 3.56M USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥3.56B 525.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.37 0.94 USD |
+2.25
|
CN¥3.56B 525.16M USD | CN¥10.82M 1.6M USD | CN¥6.08 0.9 USD | CN¥6.39 0.94 USD | CN¥3.56B 525.16M USD | 637.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥29.56 4.36 USD |
+1.86
|
CN¥3.56B 525.04M USD | CN¥2.24M 329.83K USD | CN¥27.61 4.07 USD | CN¥29.71 4.38 USD | CN¥3.56B 525.04M USD | 211.14 | CN¥0.14 0.02 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥14.13 2.08 USD |
+0.71
|
CN¥3.56B 524.83M USD | CN¥7.09M 1.05M USD | CN¥13.33 1.97 USD | CN¥14.21 2.1 USD | CN¥3.56B 524.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.23 3.28 USD |
-1.81
|
CN¥3.56B 524.8M USD | CN¥1.10M 162.73K USD | CN¥21.69 3.2 USD | CN¥22.64 3.34 USD | CN¥3.56B 524.8M USD | 30.04 | CN¥0.74 0.11 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.66 1.72 USD |
+1.39
|
CN¥3.55B 524.48M USD | CN¥8.32M 1.23M USD | CN¥11.01 1.62 USD | CN¥11.83 1.75 USD | CN¥3.55B 524.48M USD | 43.18 | CN¥0.27 0.04 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.27 1.52 USD |
+0.29
|
CN¥3.55B 524.39M USD | CN¥5.35M 788.72K USD | CN¥10.13 1.49 USD | CN¥10.40 1.53 USD | CN¥3.55B 524.39M USD | 23.88 | CN¥0.43 0.06 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.89 1.02 USD |
-0.29
|
CN¥3.55B 524.38M USD | CN¥8.02M 1.18M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥3.55B 524.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.74 2.32 USD |
-0.38
|
CN¥3.55B 524.37M USD | CN¥7.32M 1.08M USD | CN¥14.95 2.21 USD | CN¥15.84 2.34 USD | CN¥3.55B 524.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥14.37 2.12 USD |
-1.24
|
CN¥3.55B 524.35M USD | CN¥3.00M 442.41K USD | CN¥14.15 2.09 USD | CN¥14.57 2.15 USD | CN¥3.55B 524.35M USD | 68.42 | CN¥0.21 0.03 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥3.55B 524.31M USD | CN¥7.47M 1.1M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥3.55B 524.31M USD | 22.47 | CN¥0.21 0.03 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.44 1.39 USD |
+2.05
|
CN¥3.55B 524.16M USD | CN¥9.98M 1.47M USD | CN¥9.01 1.33 USD | CN¥9.45 1.39 USD | CN¥3.55B 524.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.35 2.26 USD |
+0.99
|
CN¥3.55B 524.06M USD | CN¥11.18M 1.65M USD | CN¥14.77 2.18 USD | CN¥15.45 2.28 USD | CN¥3.55B 524.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥26.37 3.89 USD |
-1.49
|
CN¥3.55B 523.96M USD | CN¥2.12M 312.24K USD | CN¥25.58 3.77 USD | CN¥26.70 3.94 USD | CN¥3.55B 523.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.23 1.36 USD |
+0.11
|
CN¥3.55B 523.88M USD | CN¥1.57M 232.08K USD | CN¥9.10 1.34 USD | CN¥9.26 1.37 USD | CN¥3.55B 523.88M USD | 12.47 | CN¥0.74 0.11 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.75 0.7 USD |
-2.66
|
CN¥3.55B 523.6M USD | CN¥37.02M 5.46M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥3.55B 523.6M USD | 0 | -CN¥0.74 -0.1 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.26 2.25 USD |
-0.26
|
CN¥3.55B 523.54M USD | CN¥599.11K 88.4K USD | CN¥15.10 2.23 USD | CN¥15.31 2.26 USD | CN¥3.55B 523.54M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.19 2.83 USD |
-1.49
|
CN¥3.55B 523.51M USD | CN¥8.47M 1.25M USD | CN¥18.80 2.77 USD | CN¥19.58 2.89 USD | CN¥3.55B 523.51M USD | 26.65 | CN¥0.72 0.11 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.18 0.91 USD |
+2.66
|
CN¥3.55B 523.32M USD | CN¥13.38M 1.97M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥3.55B 523.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥11.69 1.72 USD |
-0.26
|
CN¥3.55B 523.22M USD | CN¥24.53M 3.62M USD | CN¥10.95 1.62 USD | CN¥11.82 1.74 USD | CN¥3.55B 523.22M USD | 97.41 | CN¥0.12 0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥3.55B 523.14M USD | CN¥8.15M 1.2M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥3.55B 523.14M USD | 20.76 | CN¥0.21 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.14 0.46 USD |
+4.67
|
CN¥3.54B 522.75M USD | CN¥47.80M 7.05M USD | CN¥2.90 0.43 USD | CN¥3.16 0.47 USD | CN¥3.54B 522.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.21 1.65 USD |
+1.26
|
CN¥3.54B 522.47M USD | CN¥25.83M 3.81M USD | CN¥10.57 1.56 USD | CN¥11.32 1.67 USD | CN¥3.54B 522.47M USD | 59.00 | CN¥0.19 0.03 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.93 0.73 USD |
-5.92
|
CN¥3.54B 522.38M USD | CN¥154.58M 22.81M USD | CN¥4.89 0.72 USD | CN¥5.76 0.85 USD | CN¥3.54B 522.38M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.98 5.6 USD |
-1.56
|
CN¥3.54B 522.37M USD | CN¥881.50K 130.06K USD | CN¥37.68 5.56 USD | CN¥38.66 5.7 USD | CN¥3.54B 522.37M USD | 15.95 | CN¥2.38 0.35 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥14.39 2.12 USD |
+2.79
|
CN¥3.54B 522.33M USD | CN¥14.86M 2.19M USD | CN¥13.32 1.97 USD | CN¥14.60 2.15 USD | CN¥3.54B 522.33M USD | 44.96 | CN¥0.32 0.05 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.58 2 USD |
+1.19
|
CN¥3.54B 522.21M USD | CN¥6.26M 923.83K USD | CN¥12.60 1.86 USD | CN¥13.77 2.03 USD | CN¥3.54B 522.21M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
