Page de résultat 34 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.85 0.95 USD |
+0.44
|
$3.93B 547.1M USD | $19.08M 2.65M USD | $6.75 0.94 USD | $6.89 0.96 USD | $3.93B 547.1M USD | 52.69 | $0.13 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.43 0.34 USD |
-0.82
|
$3.93B 546.44M USD | $64.17M 8.92M USD | $2.41 0.34 USD | $2.52 0.35 USD | $3.93B 546.44M USD | 11.57 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.72 0.8 USD |
+0.35
|
$3.93B 546.13M USD | $6.01M 836.34K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.93B 546.13M USD | 71.50 | $0.08 0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.81 2.34 USD |
-1.06
|
$3.93B 545.8M USD | $6.23M 866.05K USD | $16.66 2.32 USD | $16.99 2.36 USD | $3.93B 545.8M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.8 1.36 USD |
-4.11
|
$3.93B 545.78M USD | $53.09M 7.38M USD | $9.33 1.3 USD | $10.29 1.43 USD | $3.93B 545.78M USD | 28.82 | $0.34 0.05 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.71 0.79 USD |
-1.04
|
$3.92B 544.96M USD | $14.71M 2.05M USD | $5.69 0.79 USD | $5.78 0.8 USD | $3.92B 544.96M USD | 71.37 | $0.08 0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.46 0.34 USD |
+6.03
|
$3.92B 544.87M USD | $188.34M 26.19M USD | $2.35 0.33 USD | $2.55 0.35 USD | $3.92B 544.87M USD | 0 | -$1.75 -0.2 USD | |
| HZSY 600191.SS | $8.08 1.12 USD |
0
|
$3.92B 544.81M USD | $41.72M 5.8M USD | $7.93 1.1 USD | $8.89 1.24 USD | $3.92B 544.81M USD | 115.42 | $0.07 0.009 USD | |
| Suli Co., Ltd. 603585.SS | $20.98 2.92 USD |
-0.38
|
$3.91B 544.28M USD | $7.15M 993.54K USD | $20.34 2.83 USD | $21 2.92 USD | $3.91B 544.28M USD | 161.38 | $0.13 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.78 0.94 USD |
-0.29
|
$3.91B 544.15M USD | $12.58M 1.75M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.91B 544.15M USD | 45.20 | $0.15 0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.78 0.94 USD |
+3.99
|
$3.91B 544.14M USD | $94.49M 13.14M USD | $6.5 0.9 USD | $7.06 0.98 USD | $3.91B 544.14M USD | 84.75 | $0.08 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.78 0.8 USD |
+0.7
|
$3.91B 543.95M USD | $32.37M 4.5M USD | $5.61 0.78 USD | $5.78 0.8 USD | $3.91B 543.95M USD | 82.57 | $0.07 0.009 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.39 1.17 USD |
-0.71
|
$3.91B 543.94M USD | $16.28M 2.26M USD | $8.36 1.16 USD | $8.5 1.18 USD | $3.91B 543.94M USD | 12.90 | $0.65 0.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.28 1.57 USD |
-0.44
|
$3.91B 543.72M USD | $4.27M 593.94K USD | $11.21 1.56 USD | $11.36 1.58 USD | $3.91B 543.72M USD | 15.03 | $0.75 0.1 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.4 0.89 USD |
+0.79
|
$3.91B 543.27M USD | $9.37M 1.3M USD | $6.29 0.87 USD | $6.4 0.89 USD | $3.91B 543.27M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.13 6 USD |
-4.94
|
$3.9B 542.7M USD | $2.56M 355.96K USD | $42.7 5.94 USD | $45.36 6.31 USD | $3.9B 542.7M USD | 215.65 | $0.2 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.61 0.78 USD |
+0.72
|
$3.9B 541.66M USD | $7.69M 1.07M USD | $5.47 0.76 USD | $5.64 0.78 USD | $3.9B 541.66M USD | 140.25 | $0.04 0.005 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.64 0.92 USD |
-0.15
|
$3.9B 541.63M USD | $14.9M 2.07M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.9B 541.63M USD | 83.00 | $0.08 0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.51 0.91 USD |
+2.04
|
$3.89B 540.96M USD | $20.04M 2.79M USD | $6.28 0.87 USD | $6.51 0.91 USD | $3.89B 540.96M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.95 8.06 USD |
+1.12
|
$3.89B 540.73M USD | $4.8M 667.68K USD | $55.88 7.77 USD | $58.86 8.18 USD | $3.89B 540.73M USD | 0 | -$0.6 -0.08 USD | |
| JINGQUANHUA 002885.SZ | $14.3 1.99 USD |
-1.04
|
$3.89B 540.64M USD | $7.88M 1.1M USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.89B 540.64M USD | 84.11 | $0.17 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.21 2.67 USD |
-0.16
|
$3.89B 540.57M USD | $11.76M 1.64M USD | $19.03 2.65 USD | $19.46 2.71 USD | $3.89B 540.57M USD | 0 | -$4.64 -0.6 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.24 1.01 USD |
+1.26
|
$3.89B 540.31M USD | $15.53M 2.16M USD | $7.07 0.98 USD | $7.25 1.01 USD | $3.89B 540.31M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.81 4.28 USD |
-1.72
|
$3.88B 539.98M USD | $8.22M 1.14M USD | $30.6 4.25 USD | $31.35 4.36 USD | $3.88B 539.98M USD | 0 | -$0.07 -0.009 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.74 0.94 USD |
-0.15
|
$3.88B 539.8M USD | $10.92M 1.52M USD | $6.62 0.92 USD | $6.77 0.94 USD | $3.88B 539.8M USD | 61.27 | $0.11 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.6 1.47 USD |
-0.75
|
$3.88B 539.62M USD | $17.55M 2.44M USD | $10.37 1.44 USD | $10.64 1.48 USD | $3.88B 539.62M USD | 88.33 | $0.12 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.66 1.9 USD |
+0.29
|
$3.88B 539.32M USD | $3.62M 503.23K USD | $13.5 1.88 USD | $13.69 1.9 USD | $3.88B 539.32M USD | 20.69 | $0.66 0.09 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.68 1.62 USD |
+0.09
|
$3.88B 538.97M USD | $6.91M 961.07K USD | $11.43 1.59 USD | $11.74 1.63 USD | $3.88B 538.97M USD | 55.61 | $0.21 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.3 1.57 USD |
+0.62
|
$3.88B 538.96M USD | $8.74M 1.22M USD | $11.1 1.54 USD | $11.32 1.57 USD | $3.88B 538.96M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.69 1.35 USD |
+2.54
|
$3.88B 538.94M USD | $17.1M 2.38M USD | $9.36 1.3 USD | $9.92 1.38 USD | $3.88B 538.94M USD | 969.00 | $0.01 0.001 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.86 0.68 USD |
-0.21
|
$3.87B 538.76M USD | $13.77M 1.91M USD | $4.8 0.67 USD | $4.89 0.68 USD | $3.87B 538.76M USD | 0 | -$0.14 -0.01 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.99 0.28 USD |
+1.53
|
$3.87B 538.56M USD | $39.38M 5.48M USD | $1.95 0.27 USD | $1.99 0.28 USD | $3.87B 538.56M USD | 66.33 | $0.03 0.004 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.11 0.71 USD |
+3.65
|
$3.87B 537.93M USD | $133.54M 18.57M USD | $4.89 0.68 USD | $5.33 0.74 USD | $3.87B 537.93M USD | 0 | -$0.12 -0.01 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.49 0.9 USD |
-0.31
|
$3.87B 537.81M USD | $17.18M 2.39M USD | $6.43 0.89 USD | $6.57 0.91 USD | $3.87B 537.81M USD | 28.21 | $0.23 0.03 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.39 2 USD |
+0.98
|
$3.87B 537.58M USD | $4.4M 612.16K USD | $14.12 1.96 USD | $14.46 2.01 USD | $3.87B 537.58M USD | 130.81 | $0.11 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.63 1.34 USD |
+0.21
|
$3.86B 537.36M USD | $3.47M 482.84K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.86B 537.36M USD | 192.59 | $0.05 0.006 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.12 0.99 USD |
-0.42
|
$3.86B 536.9M USD | $11.07M 1.54M USD | $7.03 0.98 USD | $7.2 1 USD | $3.86B 536.9M USD | 54.76 | $0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.65 5.79 USD |
-1.09
|
$3.86B 536.76M USD | $1.2M 167.05K USD | $41 5.7 USD | $42.38 5.89 USD | $3.86B 536.76M USD | 189.31 | $0.22 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $33.7 4.69 USD |
+8.36
|
$3.86B 536.42M USD | $16.24M 2.26M USD | $31.58 4.39 USD | $35.98 5 USD | $3.86B 536.42M USD | 124.81 | $0.27 0.04 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.12 1.13 USD |
-1.58
|
$3.86B 536.23M USD | $28.36M 3.94M USD | $8.06 1.12 USD | $8.25 1.15 USD | $3.86B 536.23M USD | 116.00 | $0.07 0.009 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.92 0.82 USD |
+0.34
|
$3.85B 534.7M USD | $21.12M 2.94M USD | $5.91 0.82 USD | $6.05 0.84 USD | $3.85B 534.7M USD | 0 | -$0.17 -0.02 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.84B 534.29M USD | $64.76M 9M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.84B 534.29M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.44 0.48 USD |
0
|
$3.84B 533.97M USD | $35.8M 4.98M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.84B 533.97M USD | 0 | -$0.08 -0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.03 0.7 USD |
0
|
$3.84B 533.69M USD | $6.66M 925.4K USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.84B 533.69M USD | 0 | -$0.18 -0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.65 0.65 USD |
-0.43
|
$3.83B 533.21M USD | $18.08M 2.51M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.83B 533.21M USD | 0 | -$0.39 -0.05 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.39 1.72 USD |
+1.31
|
$3.83B 533.09M USD | $5.53M 769.05K USD | $12.11 1.68 USD | $12.69 1.76 USD | $3.83B 533.09M USD | 16.30 | $0.76 0.11 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.3 0.46 USD |
-1.2
|
$3.83B 532.33M USD | $34.12M 4.74M USD | $3.25 0.45 USD | $3.34 0.46 USD | $3.83B 532.33M USD | 0 | $0 0 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.87 0.4 USD |
-0.35
|
$3.83B 532.23M USD | $30.38M 4.22M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.83B 532.23M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.99 1.39 USD |
-2.92
|
$3.82B 531.68M USD | $48.02M 6.68M USD | $9.9 1.38 USD | $10.42 1.45 USD | $3.82B 531.68M USD | 166.50 | $0.06 0.008 USD | |
| CHENGXING 600078.SS | $5.77 0.8 USD |
+1.05
|
$3.82B 531.57M USD | $8.15M 1.13M USD | $5.68 0.79 USD | $5.8 0.81 USD | $3.82B 531.57M USD | 0 | -$0.34 -0.04 USD | |
| HCR Co., Ltd 688500.SS | $51.46 7.16 USD |
+7.03
|
$3.82B 531.45M USD | $4.28M 595.34K USD | $47.6 6.62 USD | $52.87 7.35 USD | $3.82B 531.45M USD | 0 | -$0.71 -0.09 USD | |
| TONGYI 600506.SS | $19.88 2.76 USD |
-0.75
|
$3.82B 530.78M USD | $7.63M 1.06M USD | $19.7 2.74 USD | $20.18 2.81 USD | $3.82B 530.78M USD | 116.94 | $0.17 0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.57 1.47 USD |
+0.48
|
$3.82B 530.77M USD | $9.26M 1.29M USD | $10.42 1.45 USD | $10.62 1.48 USD | $3.82B 530.77M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.53 1.05 USD |
-0.66
|
$3.81B 530.43M USD | $14.73M 2.05M USD | $7.47 1.04 USD | $7.6 1.06 USD | $3.81B 530.43M USD | 31.37 | $0.24 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.33 2.55 USD |
+1.61
|
$3.81B 530.35M USD | $4.95M 688.33K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.81B 530.35M USD | 19.09 | $0.96 0.13 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.14 2.8 USD |
-0.69
|
$3.81B 530.34M USD | $2.57M 357.54K USD | $20.08 2.79 USD | $20.28 2.82 USD | $3.81B 530.34M USD | 18.47 | $1.09 0.15 USD | |
| NORTH 600262.SS | $22.43 3.12 USD |
+0.49
|
$3.81B 530.19M USD | $2.64M 367.13K USD | $22.23 3.09 USD | $22.58 3.14 USD | $3.81B 530.19M USD | 20.20 | $1.11 0.15 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.31 2.41 USD |
-0.4
|
$3.81B 529.83M USD | $5.42M 754.3K USD | $17.19 2.39 USD | $17.43 2.42 USD | $3.81B 529.83M USD | 55.83 | $0.31 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $18.66 2.59 USD |
-12.93
|
$3.81B 529.44M USD | $53.75M 7.47M USD | $18.35 2.55 USD | $21.39 2.97 USD | $3.81B 529.44M USD | 0 | -$0.29 -0.04 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.91 9.44 USD |
+1.22
|
$3.8B 528.9M USD | $1.09M 152.17K USD | $66.16 9.2 USD | $68.59 9.54 USD | $3.8B 528.9M USD | 0 | -$0.32 -0.04 USD | |
| CEEP 300172.SZ | $5.62 0.78 USD |
-1.75
|
$3.8B 528.8M USD | $41.29M 5.74M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.8B 528.8M USD | 51.09 | $0.11 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.89 2.49 USD |
+0.68
|
$3.8B 528.42M USD | $3.28M 455.46K USD | $17.66 2.46 USD | $18.05 2.51 USD | $3.8B 528.42M USD | 31.38 | $0.57 0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.28 2.68 USD |
-1.23
|
$3.8B 528M USD | $8.57M 1.19M USD | $19.09 2.65 USD | $19.57 2.72 USD | $3.8B 528M USD | 52.10 | $0.37 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.71 2.74 USD |
0
|
$3.8B 527.83M USD | $2.49M 346.76K USD | $19.56 2.72 USD | $19.88 2.76 USD | $3.8B 527.83M USD | 61.59 | $0.32 0.04 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.28 2.4 USD |
+0.47
|
$3.79B 527.05M USD | $3.15M 438.15K USD | $17.02 2.37 USD | $17.44 2.42 USD | $3.79B 527.05M USD | 0 | -$0.44 -0.06 USD | |
| DONGWANG TIMES 600052.SS | $4.49 0.62 USD |
-6.26
|
$3.79B 527.03M USD | $51.71M 7.19M USD | $4.47 0.62 USD | $4.76 0.66 USD | $3.79B 527.03M USD | 0 | -$0.53 -0.07 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.93 1.8 USD |
-0.46
|
$3.79B 526.53M USD | $3.21M 446.58K USD | $12.87 1.79 USD | $13 1.81 USD | $3.79B 526.53M USD | 16.57 | $0.78 0.11 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
+0.53
|
$3.79B 526.5M USD | $10.75M 1.5M USD | $5.61 0.78 USD | $5.67 0.79 USD | $3.79B 526.5M USD | 566.00 | $0.01 0.001 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.61 0.78 USD |
-0.88
|
$3.79B 526.46M USD | $5.84M 811.54K USD | $5.57 0.77 USD | $5.68 0.79 USD | $3.79B 526.46M USD | 80.14 | $0.07 0.009 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.84 1.37 USD |
+1.23
|
$3.78B 526.11M USD | $15.4M 2.14M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.78B 526.11M USD | 246.00 | $0.04 0.005 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.81 0.95 USD |
-0.58
|
$3.78B 526.06M USD | $3.44M 478.05K USD | $6.74 0.94 USD | $6.88 0.96 USD | $3.78B 526.06M USD | 61.90 | $0.11 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.17 2.8 USD |
+0.25
|
$3.78B 526.04M USD | $17.59M 2.45M USD | $19.56 2.72 USD | $20.59 2.86 USD | $3.78B 526.04M USD | 24.59 | $0.82 0.11 USD | |
| TENGDA CONS 600512.SS | $2.37 0.33 USD |
-1.66
|
$3.78B 525.21M USD | $56.16M 7.81M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.78B 525.21M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.89 1.93 USD |
+1.68
|
$3.78B 525.05M USD | $8.92M 1.24M USD | $13.68 1.9 USD | $14.28 1.99 USD | $3.78B 525.05M USD | 115.75 | $0.12 0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-1.53
|
$3.78B 525.04M USD | $13.45M 1.87M USD | $4.48 0.62 USD | $4.59 0.64 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.56 3.28 USD |
-0.46
|
$3.78B 524.93M USD | $2.97M 412.94K USD | $23.08 3.21 USD | $23.74 3.3 USD | $3.78B 524.93M USD | 58.89 | $0.4 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.04 1.95 USD |
+0.5
|
$3.77B 524.74M USD | $3.34M 463.71K USD | $13.91 1.93 USD | $14.07 1.96 USD | $3.77B 524.74M USD | 18.71 | $0.75 0.1 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.87 3.04 USD |
+10.01
|
$3.77B 524.49M USD | $13.3M 1.85M USD | $21 2.92 USD | $21.87 3.04 USD | $3.77B 524.49M USD | 18.22 | $1.2 0.17 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
0
|
$3.77B 524.1M USD | $17.74M 2.47M USD | $4.95 0.69 USD | $5.01 0.7 USD | $3.77B 524.1M USD | 55.44 | $0.09 0.01 USD | |
| BEI BA MEDIA 600386.SS | $4.67 0.65 USD |
+0.43
|
$3.77B 523.62M USD | $11.44M 1.59M USD | $4.6 0.64 USD | $4.68 0.65 USD | $3.77B 523.62M USD | 155.66 | $0.03 0.004 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.58 3.7 USD |
-1.12
|
$3.76B 523.22M USD | $4.26M 592.12K USD | $26.13 3.63 USD | $26.87 3.74 USD | $3.76B 523.22M USD | 15.45 | $1.72 0.24 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.9 2.91 USD |
+0.14
|
$3.76B 523.08M USD | $1.85M 256.73K USD | $20.69 2.88 USD | $20.92 2.91 USD | $3.76B 523.08M USD | 30.73 | $0.68 0.09 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.67 2.46 USD |
+0.23
|
$3.76B 523.03M USD | $2.92M 405.73K USD | $17.46 2.43 USD | $17.76 2.47 USD | $3.76B 523.03M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.17 3.64 USD |
+1.83
|
$3.76B 523M USD | $4.41M 613.3K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.76B 523M USD | 76.97 | $0.34 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.75 1.63 USD |
-0.84
|
$3.76B 522.97M USD | $4.54M 631.38K USD | $11.63 1.62 USD | $11.85 1.65 USD | $3.76B 522.97M USD | 55.95 | $0.21 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.69 0.93 USD |
+0.9
|
$3.76B 522.96M USD | $14.44M 2.01M USD | $6.59 0.92 USD | $6.71 0.93 USD | $3.76B 522.96M USD | 0 | -$2.59 -0.3 USD | |
| BLIIC 300135.SZ | $4.08 0.57 USD |
-0.73
|
$3.76B 522.82M USD | $17.03M 2.37M USD | $4.04 0.56 USD | $4.11 0.57 USD | $3.76B 522.82M USD | 204.00 | $0.02 0.002 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.32 4.35 USD |
-1.2
|
$3.76B 522.58M USD | $4.55M 633.24K USD | $30.81 4.28 USD | $31.82 4.42 USD | $3.76B 522.58M USD | 43.49 | $0.72 0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.41 1.86 USD |
-2.33
|
$3.76B 522.2M USD | $14.8M 2.06M USD | $13.26 1.84 USD | $13.8 1.92 USD | $3.76B 522.2M USD | 0 | -$1.47 -0.2 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.19 3.36 USD |
-0.45
|
$3.75B 521.93M USD | $1.05M 146.56K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.75B 521.93M USD | 93.03 | $0.26 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.37 1.72 USD |
-0.48
|
$3.75B 521.84M USD | $17.03M 2.37M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.75B 521.84M USD | 0 | -$0.72 -0.1 USD | |
| JINYI MEDIA 002905.SZ | $9.96 1.38 USD |
+0.4
|
$3.75B 521.16M USD | $8.06M 1.12M USD | $9.81 1.36 USD | $10.16 1.41 USD | $3.75B 521.16M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.05 3.62 USD |
+0.35
|
$3.75B 521.03M USD | $1.19M 166.04K USD | $25.75 3.58 USD | $26.08 3.63 USD | $3.75B 521.03M USD | 51.07 | $0.51 0.07 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.79 2.33 USD |
-1.76
|
$3.75B 520.79M USD | $15.52M 2.16M USD | $16.26 2.26 USD | $17.27 2.4 USD | $3.75B 520.79M USD | 104.93 | $0.16 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.49 0.76 USD |
-0.9
|
$3.75B 520.78M USD | $14.31M 1.99M USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.75B 520.78M USD | 45.75 | $0.12 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.54 1.74 USD |
-0.16
|
$3.74B 520.53M USD | $4.5M 626.09K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3.74B 520.53M USD | 418.00 | $0.03 0.004 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.61 0.92 USD |
-0.3
|
$3.74B 520.42M USD | $8.55M 1.19M USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.74B 520.42M USD | 165.25 | $0.04 0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.7 2.46 USD |
-5.35
|
$3.74B 520.12M USD | $16.2M 2.25M USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.74B 520.12M USD | 0 | -$0.22 -0.03 USD | |
| EVERBEST 002980.SZ | $19.77 2.75 USD |
+0.46
|
$3.74B 519.93M USD | $3.4M 472.8K USD | $19.4 2.7 USD | $19.77 2.75 USD | $3.74B 519.93M USD | 23.81 | $0.83 0.12 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $24.38 3.39 USD |
+5.04
|
$3.74B 519.4M USD | $13.87M 1.93M USD | $23.01 3.2 USD | $24.84 3.45 USD | $3.74B 519.4M USD | 0 | -$0.17 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||