$3.76T
Tổng vốn hoá thị trường
$265.31B
Tổng khối lượng
BTC 62.37%     ETH 9.62%
Tỉ lệ thống trị

Trang kết quả 34 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.85 0.95 USD
+0.44
$3.93B 547.1M USD $19.08M 2.65M USD $6.75 0.94 USD $6.89 0.96 USD $3.93B 547.1M USD 52.69 $0.13 0.02 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.43 0.34 USD
-0.82
$3.93B 546.44M USD $64.17M 8.92M USD $2.41 0.34 USD $2.52 0.35 USD $3.93B 546.44M USD 11.57 $0.21 0.03 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.72 0.8 USD
+0.35
$3.93B 546.13M USD $6.01M 836.34K USD $5.64 0.78 USD $5.74 0.8 USD $3.93B 546.13M USD 71.50 $0.08 0.01 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.81 2.34 USD
-1.06
$3.93B 545.8M USD $6.23M 866.05K USD $16.66 2.32 USD $16.99 2.36 USD $3.93B 545.8M USD 0 -$0.6 -0.08 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $9.8 1.36 USD
-4.11
$3.93B 545.78M USD $53.09M 7.38M USD $9.33 1.3 USD $10.29 1.43 USD $3.93B 545.78M USD 28.82 $0.34 0.05 USD
REFOND OPTOELECTRONICS  300241.SZ $5.71 0.79 USD
-1.04
$3.92B 544.96M USD $14.71M 2.05M USD $5.69 0.79 USD $5.78 0.8 USD $3.92B 544.96M USD 71.37 $0.08 0.01 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.46 0.34 USD
+6.03
$3.92B 544.87M USD $188.34M 26.19M USD $2.35 0.33 USD $2.55 0.35 USD $3.92B 544.87M USD 0 -$1.75 -0.2 USD
HZSY  600191.SS $8.08 1.12 USD
0
$3.92B 544.81M USD $41.72M 5.8M USD $7.93 1.1 USD $8.89 1.24 USD $3.92B 544.81M USD 115.42 $0.07 0.009 USD
Suli Co., Ltd.  603585.SS $20.98 2.92 USD
-0.38
$3.91B 544.28M USD $7.15M 993.54K USD $20.34 2.83 USD $21 2.92 USD $3.91B 544.28M USD 161.38 $0.13 0.02 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.78 0.94 USD
-0.29
$3.91B 544.15M USD $12.58M 1.75M USD $6.72 0.93 USD $6.86 0.95 USD $3.91B 544.15M USD 45.20 $0.15 0.02 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.78 0.94 USD
+3.99
$3.91B 544.14M USD $94.49M 13.14M USD $6.5 0.9 USD $7.06 0.98 USD $3.91B 544.14M USD 84.75 $0.08 0.01 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.78 0.8 USD
+0.7
$3.91B 543.95M USD $32.37M 4.5M USD $5.61 0.78 USD $5.78 0.8 USD $3.91B 543.95M USD 82.57 $0.07 0.009 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.39 1.17 USD
-0.71
$3.91B 543.94M USD $16.28M 2.26M USD $8.36 1.16 USD $8.5 1.18 USD $3.91B 543.94M USD 12.90 $0.65 0.09 USD
China Master Logistics Co., Ltd.  603967.SS $11.28 1.57 USD
-0.44
$3.91B 543.72M USD $4.27M 593.94K USD $11.21 1.56 USD $11.36 1.58 USD $3.91B 543.72M USD 15.03 $0.75 0.1 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.4 0.89 USD
+0.79
$3.91B 543.27M USD $9.37M 1.3M USD $6.29 0.87 USD $6.4 0.89 USD $3.91B 543.27M USD 0 -$0.05 -0.006 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $43.13 6 USD
-4.94
$3.9B 542.7M USD $2.56M 355.96K USD $42.7 5.94 USD $45.36 6.31 USD $3.9B 542.7M USD 215.65 $0.2 0.03 USD
GUANGDONG MINGZHU  600382.SS $5.61 0.78 USD
+0.72
$3.9B 541.66M USD $7.69M 1.07M USD $5.47 0.76 USD $5.64 0.78 USD $3.9B 541.66M USD 140.25 $0.04 0.005 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.64 0.92 USD
-0.15
$3.9B 541.63M USD $14.9M 2.07M USD $6.55 0.91 USD $6.73 0.94 USD $3.9B 541.63M USD 83.00 $0.08 0.01 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.51 0.91 USD
+2.04
$3.89B 540.96M USD $20.04M 2.79M USD $6.28 0.87 USD $6.51 0.91 USD $3.89B 540.96M USD 0 -$1.24 -0.1 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $57.95 8.06 USD
+1.12
$3.89B 540.73M USD $4.8M 667.68K USD $55.88 7.77 USD $58.86 8.18 USD $3.89B 540.73M USD 0 -$0.6 -0.08 USD
JINGQUANHUA  002885.SZ $14.3 1.99 USD
-1.04
$3.89B 540.64M USD $7.88M 1.1M USD $14.2 1.97 USD $14.47 2.01 USD $3.89B 540.64M USD 84.11 $0.17 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.21 2.67 USD
-0.16
$3.89B 540.57M USD $11.76M 1.64M USD $19.03 2.65 USD $19.46 2.71 USD $3.89B 540.57M USD 0 -$4.64 -0.6 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.24 1.01 USD
+1.26
$3.89B 540.31M USD $15.53M 2.16M USD $7.07 0.98 USD $7.25 1.01 USD $3.89B 540.31M USD 0 -$0.23 -0.03 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.81 4.28 USD
-1.72
$3.88B 539.98M USD $8.22M 1.14M USD $30.6 4.25 USD $31.35 4.36 USD $3.88B 539.98M USD 0 -$0.07 -0.009 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.74 0.94 USD
-0.15
$3.88B 539.8M USD $10.92M 1.52M USD $6.62 0.92 USD $6.77 0.94 USD $3.88B 539.8M USD 61.27 $0.11 0.02 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.6 1.47 USD
-0.75
$3.88B 539.62M USD $17.55M 2.44M USD $10.37 1.44 USD $10.64 1.48 USD $3.88B 539.62M USD 88.33 $0.12 0.02 USD
SIJIN INTELLIGENT  003025.SZ $13.66 1.9 USD
+0.29
$3.88B 539.32M USD $3.62M 503.23K USD $13.5 1.88 USD $13.69 1.9 USD $3.88B 539.32M USD 20.69 $0.66 0.09 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.68 1.62 USD
+0.09
$3.88B 538.97M USD $6.91M 961.07K USD $11.43 1.59 USD $11.74 1.63 USD $3.88B 538.97M USD 55.61 $0.21 0.03 USD
Leysen Jewellery Inc.  603900.SS $11.3 1.57 USD
+0.62
$3.88B 538.96M USD $8.74M 1.22M USD $11.1 1.54 USD $11.32 1.57 USD $3.88B 538.96M USD 0 -$0.39 -0.05 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.69 1.35 USD
+2.54
$3.88B 538.94M USD $17.1M 2.38M USD $9.36 1.3 USD $9.92 1.38 USD $3.88B 538.94M USD 969.00 $0.01 0.001 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.86 0.68 USD
-0.21
$3.87B 538.76M USD $13.77M 1.91M USD $4.8 0.67 USD $4.89 0.68 USD $3.87B 538.76M USD 0 -$0.14 -0.01 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.99 0.28 USD
+1.53
$3.87B 538.56M USD $39.38M 5.48M USD $1.95 0.27 USD $1.99 0.28 USD $3.87B 538.56M USD 66.33 $0.03 0.004 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $5.11 0.71 USD
+3.65
$3.87B 537.93M USD $133.54M 18.57M USD $4.89 0.68 USD $5.33 0.74 USD $3.87B 537.93M USD 0 -$0.12 -0.01 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.49 0.9 USD
-0.31
$3.87B 537.81M USD $17.18M 2.39M USD $6.43 0.89 USD $6.57 0.91 USD $3.87B 537.81M USD 28.21 $0.23 0.03 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.39 2 USD
+0.98
$3.87B 537.58M USD $4.4M 612.16K USD $14.12 1.96 USD $14.46 2.01 USD $3.87B 537.58M USD 130.81 $0.11 0.02 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.63 1.34 USD
+0.21
$3.86B 537.36M USD $3.47M 482.84K USD $9.51 1.32 USD $9.66 1.34 USD $3.86B 537.36M USD 192.59 $0.05 0.006 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.12 0.99 USD
-0.42
$3.86B 536.9M USD $11.07M 1.54M USD $7.03 0.98 USD $7.2 1 USD $3.86B 536.9M USD 54.76 $0.13 0.02 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $41.65 5.79 USD
-1.09
$3.86B 536.76M USD $1.2M 167.05K USD $41 5.7 USD $42.38 5.89 USD $3.86B 536.76M USD 189.31 $0.22 0.03 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $33.7 4.69 USD
+8.36
$3.86B 536.42M USD $16.24M 2.26M USD $31.58 4.39 USD $35.98 5 USD $3.86B 536.42M USD 124.81 $0.27 0.04 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.12 1.13 USD
-1.58
$3.86B 536.23M USD $28.36M 3.94M USD $8.06 1.12 USD $8.25 1.15 USD $3.86B 536.23M USD 116.00 $0.07 0.009 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.92 0.82 USD
+0.34
$3.85B 534.7M USD $21.12M 2.94M USD $5.91 0.82 USD $6.05 0.84 USD $3.85B 534.7M USD 0 -$0.17 -0.02 USD
SHNML  600281.SS $7.47 1.04 USD
+10.01
$3.84B 534.29M USD $64.76M 9M USD $6.79 0.94 USD $7.47 1.04 USD $3.84B 534.29M USD 0 -$0.12 -0.01 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.44 0.48 USD
0
$3.84B 533.97M USD $35.8M 4.98M USD $3.38 0.47 USD $3.46 0.48 USD $3.84B 533.97M USD 0 -$0.08 -0.01 USD
Goody Science and Technology Co., Ltd.  002694.SZ $5.03 0.7 USD
0
$3.84B 533.69M USD $6.66M 925.4K USD $4.99 0.69 USD $5.09 0.71 USD $3.84B 533.69M USD 0 -$0.18 -0.02 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.65 0.65 USD
-0.43
$3.83B 533.21M USD $18.08M 2.51M USD $4.61 0.64 USD $4.68 0.65 USD $3.83B 533.21M USD 0 -$0.39 -0.05 USD
Square Technology Group Co.,Ltd  603339.SS $12.39 1.72 USD
+1.31
$3.83B 533.09M USD $5.53M 769.05K USD $12.11 1.68 USD $12.69 1.76 USD $3.83B 533.09M USD 16.30 $0.76 0.11 USD
SANXIA NEW MATERIALS  600293.SS $3.3 0.46 USD
-1.2
$3.83B 532.33M USD $34.12M 4.74M USD $3.25 0.45 USD $3.34 0.46 USD $3.83B 532.33M USD 0 $0 0 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.87 0.4 USD
-0.35
$3.83B 532.23M USD $30.38M 4.22M USD $2.84 0.39 USD $2.89 0.4 USD $3.83B 532.23M USD 0 -$0.13 -0.01 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.99 1.39 USD
-2.92
$3.82B 531.68M USD $48.02M 6.68M USD $9.9 1.38 USD $10.42 1.45 USD $3.82B 531.68M USD 166.50 $0.06 0.008 USD
CHENGXING  600078.SS $5.77 0.8 USD
+1.05
$3.82B 531.57M USD $8.15M 1.13M USD $5.68 0.79 USD $5.8 0.81 USD $3.82B 531.57M USD 0 -$0.34 -0.04 USD
HCR Co., Ltd  688500.SS $51.46 7.16 USD
+7.03
$3.82B 531.45M USD $4.28M 595.34K USD $47.6 6.62 USD $52.87 7.35 USD $3.82B 531.45M USD 0 -$0.71 -0.09 USD
TONGYI  600506.SS $19.88 2.76 USD
-0.75
$3.82B 530.78M USD $7.63M 1.06M USD $19.7 2.74 USD $20.18 2.81 USD $3.82B 530.78M USD 116.94 $0.17 0.02 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.57 1.47 USD
+0.48
$3.82B 530.77M USD $9.26M 1.29M USD $10.42 1.45 USD $10.62 1.48 USD $3.82B 530.77M USD 0 -$0.08 -0.01 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.53 1.05 USD
-0.66
$3.81B 530.43M USD $14.73M 2.05M USD $7.47 1.04 USD $7.6 1.06 USD $3.81B 530.43M USD 31.37 $0.24 0.03 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.33 2.55 USD
+1.61
$3.81B 530.35M USD $4.95M 688.33K USD $18.02 2.51 USD $19.15 2.66 USD $3.81B 530.35M USD 19.09 $0.96 0.13 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.14 2.8 USD
-0.69
$3.81B 530.34M USD $2.57M 357.54K USD $20.08 2.79 USD $20.28 2.82 USD $3.81B 530.34M USD 18.47 $1.09 0.15 USD
NORTH  600262.SS $22.43 3.12 USD
+0.49
$3.81B 530.19M USD $2.64M 367.13K USD $22.23 3.09 USD $22.58 3.14 USD $3.81B 530.19M USD 20.20 $1.11 0.15 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.31 2.41 USD
-0.4
$3.81B 529.83M USD $5.42M 754.3K USD $17.19 2.39 USD $17.43 2.42 USD $3.81B 529.83M USD 55.83 $0.31 0.04 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $18.66 2.59 USD
-12.93
$3.81B 529.44M USD $53.75M 7.47M USD $18.35 2.55 USD $21.39 2.97 USD $3.81B 529.44M USD 0 -$0.29 -0.04 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.91 9.44 USD
+1.22
$3.8B 528.9M USD $1.09M 152.17K USD $66.16 9.2 USD $68.59 9.54 USD $3.8B 528.9M USD 0 -$0.32 -0.04 USD
CEEP  300172.SZ $5.62 0.78 USD
-1.75
$3.8B 528.8M USD $41.29M 5.74M USD $5.55 0.77 USD $5.73 0.8 USD $3.8B 528.8M USD 51.09 $0.11 0.02 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.89 2.49 USD
+0.68
$3.8B 528.42M USD $3.28M 455.46K USD $17.66 2.46 USD $18.05 2.51 USD $3.8B 528.42M USD 31.38 $0.57 0.08 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.28 2.68 USD
-1.23
$3.8B 528M USD $8.57M 1.19M USD $19.09 2.65 USD $19.57 2.72 USD $3.8B 528M USD 52.10 $0.37 0.05 USD
Qijing Machinery Co., Ltd.  603677.SS $19.71 2.74 USD
0
$3.8B 527.83M USD $2.49M 346.76K USD $19.56 2.72 USD $19.88 2.76 USD $3.8B 527.83M USD 61.59 $0.32 0.04 USD
Harson Trading (China) Co.,Ltd.  603958.SS $17.28 2.4 USD
+0.47
$3.79B 527.05M USD $3.15M 438.15K USD $17.02 2.37 USD $17.44 2.42 USD $3.79B 527.05M USD 0 -$0.44 -0.06 USD
DONGWANG TIMES  600052.SS $4.49 0.62 USD
-6.26
$3.79B 527.03M USD $51.71M 7.19M USD $4.47 0.62 USD $4.76 0.66 USD $3.79B 527.03M USD 0 -$0.53 -0.07 USD
Well Lead Medical Co., Ltd.  603309.SS $12.93 1.8 USD
-0.46
$3.79B 526.53M USD $3.21M 446.58K USD $12.87 1.79 USD $13 1.81 USD $3.79B 526.53M USD 16.57 $0.78 0.11 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $5.66 0.79 USD
+0.53
$3.79B 526.5M USD $10.75M 1.5M USD $5.61 0.78 USD $5.67 0.79 USD $3.79B 526.5M USD 566.00 $0.01 0.001 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.61 0.78 USD
-0.88
$3.79B 526.46M USD $5.84M 811.54K USD $5.57 0.77 USD $5.68 0.79 USD $3.79B 526.46M USD 80.14 $0.07 0.009 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.84 1.37 USD
+1.23
$3.78B 526.11M USD $15.4M 2.14M USD $9.69 1.35 USD $9.95 1.38 USD $3.78B 526.11M USD 246.00 $0.04 0.005 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.81 0.95 USD
-0.58
$3.78B 526.06M USD $3.44M 478.05K USD $6.74 0.94 USD $6.88 0.96 USD $3.78B 526.06M USD 61.90 $0.11 0.02 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.17 2.8 USD
+0.25
$3.78B 526.04M USD $17.59M 2.45M USD $19.56 2.72 USD $20.59 2.86 USD $3.78B 526.04M USD 24.59 $0.82 0.11 USD
TENGDA CONS  600512.SS $2.37 0.33 USD
-1.66
$3.78B 525.21M USD $56.16M 7.81M USD $2.35 0.33 USD $2.42 0.34 USD $3.78B 525.21M USD 0 -$0.01 -0.001 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.89 1.93 USD
+1.68
$3.78B 525.05M USD $8.92M 1.24M USD $13.68 1.9 USD $14.28 1.99 USD $3.78B 525.05M USD 115.75 $0.12 0.02 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.5 0.63 USD
-1.53
$3.78B 525.04M USD $13.45M 1.87M USD $4.48 0.62 USD $4.59 0.64 USD $3.78B 525.04M USD 0 -$0.15 -0.02 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.56 3.28 USD
-0.46
$3.78B 524.93M USD $2.97M 412.94K USD $23.08 3.21 USD $23.74 3.3 USD $3.78B 524.93M USD 58.89 $0.4 0.06 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.04 1.95 USD
+0.5
$3.77B 524.74M USD $3.34M 463.71K USD $13.91 1.93 USD $14.07 1.96 USD $3.77B 524.74M USD 18.71 $0.75 0.1 USD
Lutian Machinery Co., Ltd.  605259.SS $21.87 3.04 USD
+10.01
$3.77B 524.49M USD $13.3M 1.85M USD $21 2.92 USD $21.87 3.04 USD $3.77B 524.49M USD 18.22 $1.2 0.17 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ $4.99 0.69 USD
0
$3.77B 524.1M USD $17.74M 2.47M USD $4.95 0.69 USD $5.01 0.7 USD $3.77B 524.1M USD 55.44 $0.09 0.01 USD
BEI BA MEDIA  600386.SS $4.67 0.65 USD
+0.43
$3.77B 523.62M USD $11.44M 1.59M USD $4.6 0.64 USD $4.68 0.65 USD $3.77B 523.62M USD 155.66 $0.03 0.004 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.58 3.7 USD
-1.12
$3.76B 523.22M USD $4.26M 592.12K USD $26.13 3.63 USD $26.87 3.74 USD $3.76B 523.22M USD 15.45 $1.72 0.24 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.9 2.91 USD
+0.14
$3.76B 523.08M USD $1.85M 256.73K USD $20.69 2.88 USD $20.92 2.91 USD $3.76B 523.08M USD 30.73 $0.68 0.09 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.67 2.46 USD
+0.23
$3.76B 523.03M USD $2.92M 405.73K USD $17.46 2.43 USD $17.76 2.47 USD $3.76B 523.03M USD 0 -$0.05 -0.006 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $26.17 3.64 USD
+1.83
$3.76B 523M USD $4.41M 613.3K USD $25.41 3.53 USD $26.19 3.64 USD $3.76B 523M USD 76.97 $0.34 0.05 USD
Sanyou Corporation Limited  300932.SZ $11.75 1.63 USD
-0.84
$3.76B 522.97M USD $4.54M 631.38K USD $11.63 1.62 USD $11.85 1.65 USD $3.76B 522.97M USD 55.95 $0.21 0.03 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.69 0.93 USD
+0.9
$3.76B 522.96M USD $14.44M 2.01M USD $6.59 0.92 USD $6.71 0.93 USD $3.76B 522.96M USD 0 -$2.59 -0.3 USD
BLIIC  300135.SZ $4.08 0.57 USD
-0.73
$3.76B 522.82M USD $17.03M 2.37M USD $4.04 0.56 USD $4.11 0.57 USD $3.76B 522.82M USD 204.00 $0.02 0.002 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.32 4.35 USD
-1.2
$3.76B 522.58M USD $4.55M 633.24K USD $30.81 4.28 USD $31.82 4.42 USD $3.76B 522.58M USD 43.49 $0.72 0.1 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.41 1.86 USD
-2.33
$3.76B 522.2M USD $14.8M 2.06M USD $13.26 1.84 USD $13.8 1.92 USD $3.76B 522.2M USD 0 -$1.47 -0.2 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.19 3.36 USD
-0.45
$3.75B 521.93M USD $1.05M 146.56K USD $24.07 3.35 USD $24.81 3.45 USD $3.75B 521.93M USD 93.03 $0.26 0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.37 1.72 USD
-0.48
$3.75B 521.84M USD $17.03M 2.37M USD $12.26 1.7 USD $12.51 1.74 USD $3.75B 521.84M USD 0 -$0.72 -0.1 USD
JINYI MEDIA  002905.SZ $9.96 1.38 USD
+0.4
$3.75B 521.16M USD $8.06M 1.12M USD $9.81 1.36 USD $10.16 1.41 USD $3.75B 521.16M USD 0 -$0.01 -0.001 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $26.05 3.62 USD
+0.35
$3.75B 521.03M USD $1.19M 166.04K USD $25.75 3.58 USD $26.08 3.63 USD $3.75B 521.03M USD 51.07 $0.51 0.07 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.79 2.33 USD
-1.76
$3.75B 520.79M USD $15.52M 2.16M USD $16.26 2.26 USD $17.27 2.4 USD $3.75B 520.79M USD 104.93 $0.16 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.49 0.76 USD
-0.9
$3.75B 520.78M USD $14.31M 1.99M USD $5.44 0.76 USD $5.54 0.77 USD $3.75B 520.78M USD 45.75 $0.12 0.02 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.54 1.74 USD
-0.16
$3.74B 520.53M USD $4.5M 626.09K USD $12.43 1.73 USD $12.62 1.75 USD $3.74B 520.53M USD 418.00 $0.03 0.004 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.61 0.92 USD
-0.3
$3.74B 520.42M USD $8.55M 1.19M USD $6.5 0.9 USD $6.63 0.92 USD $3.74B 520.42M USD 165.25 $0.04 0.005 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.7 2.46 USD
-5.35
$3.74B 520.12M USD $16.2M 2.25M USD $17.62 2.45 USD $18.55 2.58 USD $3.74B 520.12M USD 0 -$0.22 -0.03 USD
EVERBEST  002980.SZ $19.77 2.75 USD
+0.46
$3.74B 519.93M USD $3.4M 472.8K USD $19.4 2.7 USD $19.77 2.75 USD $3.74B 519.93M USD 23.81 $0.83 0.12 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $24.38 3.39 USD
+5.04
$3.74B 519.4M USD $13.87M 1.93M USD $23.01 3.2 USD $24.84 3.45 USD $3.74B 519.4M USD 0 -$0.17 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây