Страница результатов 34 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥25.49 3.76 USD |
-0.62
|
CN¥3.73B 550.61M USD | CN¥4.99M 736.63K USD | CN¥25.08 3.7 USD | CN¥26.05 3.84 USD | CN¥3.73B 550.61M USD | 41.11 | CN¥0.62 0.09 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.71 2.61 USD |
-0.51
|
CN¥3.73B 550.48M USD | CN¥474.90K 70.07K USD | CN¥17.52 2.59 USD | CN¥17.83 2.63 USD | CN¥3.73B 550.48M USD | 22.41 | CN¥0.79 0.12 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.15 0.61 USD |
-5.47
|
CN¥3.73B 550.09M USD | CN¥80.80M 11.92M USD | CN¥4.14 0.61 USD | CN¥4.53 0.67 USD | CN¥3.73B 550.09M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.92 0.73 USD |
+1.86
|
CN¥3.72B 549.6M USD | CN¥30.25M 4.46M USD | CN¥4.70 0.69 USD | CN¥5.03 0.74 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥3.72B 548.39M USD | CN¥53.86M 7.95M USD | CN¥7.84 1.16 USD | CN¥8.92 1.32 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.16 0.76 USD |
-4.44
|
CN¥3.72B 548.17M USD | CN¥16.67M 2.46M USD | CN¥5.13 0.76 USD | CN¥5.41 0.8 USD | CN¥3.72B 548.17M USD | 46.90 | CN¥0.11 0.02 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.98 1.32 USD |
-5.77
|
CN¥3.71B 548.05M USD | CN¥24.78M 3.66M USD | CN¥8.75 1.29 USD | CN¥9.61 1.42 USD | CN¥3.71B 548.05M USD | 47.26 | CN¥0.19 0.03 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.86 1.16 USD |
-2.24
|
CN¥3.71B 547.97M USD | CN¥7.45M 1.1M USD | CN¥7.80 1.15 USD | CN¥8.00 1.18 USD | CN¥3.71B 547.97M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.47 0.66 USD |
-6.88
|
CN¥3.71B 547.54M USD | CN¥75.27M 11.11M USD | CN¥4.41 0.65 USD | CN¥4.83 0.71 USD | CN¥3.71B 547.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.23 0.54 USD |
0
|
HK$4.28B 547.16M USD | HK$259.40K 33.17K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$4.28B 547.16M USD | 141.00 | HK$0.03 0.003 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥19.58 2.89 USD |
-1.01
|
CN¥3.71B 547.12M USD | CN¥1.35M 198.85K USD | CN¥19.40 2.86 USD | CN¥19.94 2.94 USD | CN¥3.71B 547.12M USD | 15.66 | CN¥1.25 0.18 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.23 0.48 USD |
-5
|
CN¥3.71B 546.91M USD | CN¥41.68M 6.15M USD | CN¥3.13 0.46 USD | CN¥3.33 0.49 USD | CN¥3.71B 546.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.24 1.36 USD |
-0.54
|
CN¥3.70B 546.12M USD | CN¥5.14M 758.23K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥3.70B 546.12M USD | 51.33 | CN¥0.18 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.94 4.12 USD |
+1.75
|
CN¥3.70B 545.88M USD | CN¥5.49M 809.66K USD | CN¥26.75 3.95 USD | CN¥28.38 4.19 USD | CN¥3.70B 545.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥3.70B 545.29M USD | CN¥6.56M 968.44K USD | CN¥7.07 1.04 USD | CN¥7.27 1.07 USD | CN¥3.70B 545.29M USD | 118.33 | CN¥0.06 0.008 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.39 1.09 USD |
-2.89
|
CN¥3.70B 545.2M USD | CN¥12.18M 1.8M USD | CN¥7.37 1.09 USD | CN¥7.75 1.14 USD | CN¥3.70B 545.2M USD | 21.11 | CN¥0.35 0.05 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥3.69B 544.74M USD | CN¥8.23M 1.21M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥3.69B 544.74M USD | 20.63 | CN¥0.22 0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.27 1.96 USD |
+2.47
|
CN¥3.69B 544.67M USD | CN¥5.61M 827.29K USD | CN¥12.40 1.83 USD | CN¥13.30 1.96 USD | CN¥3.69B 544.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.73 1.29 USD |
-1.36
|
CN¥3.69B 544.48M USD | CN¥2.43M 358.59K USD | CN¥8.68 1.28 USD | CN¥8.90 1.31 USD | CN¥3.69B 544.48M USD | 29.09 | CN¥0.30 0.04 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.66 3.2 USD |
-0.73
|
CN¥3.68B 543.3M USD | CN¥2.03M 300.11K USD | CN¥21.35 3.15 USD | CN¥21.88 3.23 USD | CN¥3.68B 543.3M USD | 16.16 | CN¥1.34 0.2 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.29 2.7 USD |
+0.94
|
CN¥3.68B 543.12M USD | CN¥6.46M 953.08K USD | CN¥17.77 2.62 USD | CN¥19.10 2.82 USD | CN¥3.68B 543.12M USD | 32.08 | CN¥0.57 0.08 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.44 1.1 USD |
-1.2
|
CN¥3.68B 542.55M USD | CN¥10.10M 1.49M USD | CN¥7.33 1.08 USD | CN¥7.56 1.12 USD | CN¥3.68B 542.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥3.68B 542.46M USD | CN¥18.34M 2.71M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥3.68B 542.46M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥3.68B 542.44M USD | CN¥14.56M 2.15M USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥3.68B 542.44M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.32 1.97 USD |
-1.55
|
CN¥3.68B 542.43M USD | CN¥3.00M 442.23K USD | CN¥13.01 1.92 USD | CN¥13.79 2.03 USD | CN¥3.68B 542.43M USD | 63.42 | CN¥0.21 0.03 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥3.68B 542.32M USD | CN¥21.53M 3.18M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥3.68B 542.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.41 3.75 USD |
+2.63
|
CN¥3.68B 542.29M USD | CN¥4.47M 659.95K USD | CN¥24.40 3.6 USD | CN¥25.69 3.79 USD | CN¥3.68B 542.29M USD | 49.82 | CN¥0.51 0.08 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥3.67B 541.83M USD | CN¥24.23M 3.58M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥3.67B 541.83M USD | 224.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥3.67B 541.2M USD | CN¥5.80M 856.17K USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥3.67B 541.2M USD | 29.00 | CN¥0.12 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.13 1.79 USD |
-1.06
|
CN¥3.66B 540.62M USD | CN¥28.95M 4.27M USD | CN¥11.88 1.75 USD | CN¥12.65 1.87 USD | CN¥3.66B 540.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥3.66B 540.43M USD | CN¥26.43M 3.9M USD | CN¥3.66 0.54 USD | CN¥3.83 0.57 USD | CN¥3.66B 540.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.40 1.39 USD |
-0.84
|
CN¥3.66B 540.33M USD | CN¥6.05M 891.92K USD | CN¥9.30 1.37 USD | CN¥9.53 1.41 USD | CN¥3.66B 540.33M USD | 20.88 | CN¥0.45 0.07 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.40 1.53 USD |
-1.33
|
CN¥3.66B 540M USD | CN¥5.56M 820.37K USD | CN¥10.20 1.5 USD | CN¥10.56 1.56 USD | CN¥3.66B 540M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.52 2.59 USD |
-0.68
|
CN¥3.66B 539.88M USD | CN¥1.79M 264.58K USD | CN¥17.45 2.57 USD | CN¥17.79 2.62 USD | CN¥3.66B 539.88M USD | 33.05 | CN¥0.53 0.08 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.54 1.85 USD |
-6.49
|
CN¥3.66B 539.73M USD | CN¥9.92M 1.46M USD | CN¥12.50 1.84 USD | CN¥13.43 1.98 USD | CN¥3.66B 539.73M USD | 35.82 | CN¥0.35 0.05 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥3.65B 539.07M USD | CN¥15.68M 2.31M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥3.65B 539.07M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.19 0.91 USD |
-2.52
|
CN¥3.65B 539.06M USD | CN¥15.88M 2.34M USD | CN¥6.16 0.91 USD | CN¥6.41 0.95 USD | CN¥3.65B 539.06M USD | 309.50 | CN¥0.02 0.002 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥18.36 2.71 USD |
+7.31
|
CN¥3.65B 538.78M USD | CN¥5.04M 743.27K USD | CN¥16.88 2.49 USD | CN¥18.53 2.73 USD | CN¥3.65B 538.78M USD | 33.38 | CN¥0.55 0.08 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥3.65B 538.55M USD | CN¥6.83M 1.01M USD | CN¥7.14 1.05 USD | CN¥7.42 1.09 USD | CN¥3.65B 538.55M USD | 30.45 | CN¥0.24 0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.20 2.24 USD |
-1.62
|
CN¥3.65B 537.88M USD | CN¥1.59M 234.43K USD | CN¥15.13 2.23 USD | CN¥15.40 2.27 USD | CN¥3.65B 537.88M USD | 10.62 | CN¥1.43 0.21 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.33 0.2 USD |
-3.62
|
CN¥3.64B 537.17M USD | CN¥61.18M 9.03M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥3.64B 537.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.37 1.09 USD |
-1.73
|
CN¥3.64B 536.75M USD | CN¥36.59M 5.4M USD | CN¥7.21 1.06 USD | CN¥8.00 1.18 USD | CN¥3.64B 536.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.90 0.87 USD |
-3.12
|
CN¥3.64B 536.68M USD | CN¥36.36M 5.37M USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥3.64B 536.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥22.73 3.35 USD |
-4.09
|
CN¥3.64B 536.6M USD | CN¥2.79M 411.26K USD | CN¥22.50 3.32 USD | CN¥23.78 3.51 USD | CN¥3.64B 536.6M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥3.64B 536.36M USD | CN¥5.98M 882.23K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥3.64B 536.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.22 1.07 USD |
+3.14
|
CN¥3.63B 535.24M USD | CN¥18.35M 2.71M USD | CN¥6.96 1.03 USD | CN¥7.34 1.08 USD | CN¥3.63B 535.24M USD | 48.13 | CN¥0.15 0.02 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥31.76 4.69 USD |
+4.2
|
CN¥3.63B 535.21M USD | CN¥15.52M 2.29M USD | CN¥29.50 4.35 USD | CN¥32.14 4.74 USD | CN¥3.63B 535.21M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.37 1.53 USD |
-1.24
|
CN¥3.63B 534.98M USD | CN¥962.67K 142.04K USD | CN¥10.35 1.53 USD | CN¥10.54 1.56 USD | CN¥3.63B 534.98M USD | 24.11 | CN¥0.43 0.06 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.14 1.79 USD |
-1.06
|
CN¥3.62B 534.79M USD | CN¥3.49M 514.55K USD | CN¥12.06 1.78 USD | CN¥12.40 1.83 USD | CN¥3.62B 534.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥3.62B 534.78M USD | CN¥8.58M 1.27M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥3.62B 534.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.01 1.33 USD |
-1.74
|
CN¥3.62B 534.57M USD | CN¥12.27M 1.81M USD | CN¥8.86 1.31 USD | CN¥9.13 1.35 USD | CN¥3.62B 534.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.02 1.04 USD |
-2.09
|
CN¥3.62B 534.27M USD | CN¥26.01M 3.84M USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥3.62B 534.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.39 2.71 USD |
-1.13
|
CN¥3.62B 534.01M USD | CN¥5.42M 799.04K USD | CN¥18.35 2.71 USD | CN¥19.31 2.85 USD | CN¥3.62B 534.01M USD | 10.44 | CN¥1.76 0.26 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.72 1.29 USD |
-1.13
|
CN¥3.62B 533.54M USD | CN¥11.96M 1.76M USD | CN¥8.56 1.26 USD | CN¥8.88 1.31 USD | CN¥3.62B 533.54M USD | 109.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥3.62B 533.47M USD | CN¥4.47M 659.94K USD | CN¥11.53 1.7 USD | CN¥11.99 1.77 USD | CN¥3.62B 533.47M USD | 20.59 | CN¥0.57 0.08 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥25.80 3.81 USD |
-1.53
|
CN¥3.61B 533.31M USD | CN¥12.02M 1.77M USD | CN¥24.31 3.59 USD | CN¥26.40 3.9 USD | CN¥3.61B 533.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥3.61B 532.89M USD | CN¥7.97M 1.18M USD | CN¥8.77 1.29 USD | CN¥9.06 1.34 USD | CN¥3.61B 532.89M USD | 19.54 | CN¥0.46 0.07 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.20 4.75 USD |
-2.28
|
CN¥3.61B 532.71M USD | CN¥1.47M 217.04K USD | CN¥32.00 4.72 USD | CN¥33.34 4.92 USD | CN¥3.61B 532.71M USD | 29.81 | CN¥1.08 0.16 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.96 0.88 USD |
-5.25
|
CN¥3.61B 532.51M USD | CN¥17.86M 2.64M USD | CN¥5.95 0.88 USD | CN¥6.48 0.96 USD | CN¥3.61B 532.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.92 1.32 USD |
+2.06
|
CN¥3.61B 532.5M USD | CN¥32.40M 4.78M USD | CN¥8.54 1.26 USD | CN¥9.15 1.35 USD | CN¥3.61B 532.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.43 0.95 USD |
-1.83
|
CN¥3.60B 531.84M USD | CN¥2.32M 342.87K USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥3.60B 531.84M USD | 11.90 | CN¥0.54 0.08 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥20.30 3 USD |
-0.93
|
CN¥3.60B 531.51M USD | CN¥10.10M 1.49M USD | CN¥20.04 2.96 USD | CN¥20.96 3.09 USD | CN¥3.60B 531.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.47 1.25 USD |
-4.4
|
CN¥3.60B 530.96M USD | CN¥37.24M 5.49M USD | CN¥7.97 1.18 USD | CN¥8.87 1.31 USD | CN¥3.60B 530.96M USD | 65.15 | CN¥0.13 0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥21.62 3.19 USD |
+8.92
|
CN¥3.60B 530.88M USD | CN¥13.12M 1.94M USD | CN¥19.64 2.9 USD | CN¥21.78 3.21 USD | CN¥3.60B 530.88M USD | 127.17 | CN¥0.17 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.02 2.36 USD |
-0.62
|
CN¥3.59B 530.23M USD | CN¥10.86M 1.6M USD | CN¥15.80 2.33 USD | CN¥16.41 2.42 USD | CN¥3.59B 530.23M USD | 76.28 | CN¥0.21 0.03 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥26.19 3.86 USD |
+1.2
|
CN¥3.59B 529.79M USD | CN¥1.23M 181.95K USD | CN¥25.39 3.75 USD | CN¥26.45 3.9 USD | CN¥3.59B 529.79M USD | 47.61 | CN¥0.55 0.08 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.38 0.94 USD |
-4.49
|
CN¥3.59B 529.23M USD | CN¥7.28M 1.07M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥3.59B 529.23M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.82 1.3 USD |
-19.96
|
CN¥3.59B 529.03M USD | CN¥56.57M 8.35M USD | CN¥8.82 1.3 USD | CN¥9.74 1.44 USD | CN¥3.59B 529.03M USD | 882.00 | CN¥0.01 0.001 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥3.58B 528.95M USD | CN¥4.71M 695.09K USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥3.58B 528.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.71 1.14 USD |
-0.52
|
CN¥3.58B 528.78M USD | CN¥6.08M 896.86K USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥3.58B 528.78M USD | 23.36 | CN¥0.33 0.05 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥40.53 5.98 USD |
+1.89
|
CN¥3.58B 528.76M USD | CN¥1.95M 287.04K USD | CN¥38.99 5.75 USD | CN¥42.40 6.26 USD | CN¥3.58B 528.76M USD | 176.21 | CN¥0.23 0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.99 3.24 USD |
-1.83
|
CN¥3.58B 527.94M USD | CN¥2.42M 356.97K USD | CN¥21.70 3.2 USD | CN¥22.33 3.29 USD | CN¥3.58B 527.94M USD | 244.33 | CN¥0.09 0.01 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥27.35 4.04 USD |
+4.99
|
CN¥3.57B 527.32M USD | CN¥2.41M 355.17K USD | CN¥26.81 3.96 USD | CN¥27.35 4.04 USD | CN¥3.57B 527.32M USD | 85.46 | CN¥0.32 0.05 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.05 2.37 USD |
-3.55
|
CN¥3.57B 527.25M USD | CN¥5.15M 760.2K USD | CN¥15.98 2.36 USD | CN¥16.53 2.44 USD | CN¥3.57B 527.25M USD | 55.34 | CN¥0.29 0.04 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.53 0.96 USD |
-1.51
|
CN¥3.57B 527.11M USD | CN¥9.10M 1.34M USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥3.57B 527.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.83 0.86 USD |
+2.82
|
CN¥3.56B 525.99M USD | CN¥13.59M 2M USD | CN¥5.53 0.82 USD | CN¥5.92 0.87 USD | CN¥3.56B 525.99M USD | 83.28 | CN¥0.07 0.01 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.01 1.03 USD |
-1.82
|
CN¥3.56B 525.96M USD | CN¥16.93M 2.5M USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥3.56B 525.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.25 1.36 USD |
-0.75
|
CN¥3.56B 525.1M USD | CN¥2.09M 308.29K USD | CN¥9.20 1.36 USD | CN¥9.40 1.39 USD | CN¥3.56B 525.1M USD | 12.17 | CN¥0.76 0.11 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥3.56B 524.78M USD | CN¥10.46M 1.54M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥3.56B 524.78M USD | 42.00 | CN¥0.12 0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥3.55B 524.51M USD | CN¥20.13M 2.97M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥3.55B 524.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.86 3.52 USD |
+0.21
|
CN¥3.55B 524.45M USD | CN¥4.81M 709.65K USD | CN¥23.00 3.39 USD | CN¥24.46 3.61 USD | CN¥3.55B 524.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.55 3.62 USD |
-1.21
|
CN¥3.55B 524.18M USD | CN¥967.04K 142.68K USD | CN¥24.30 3.59 USD | CN¥24.95 3.68 USD | CN¥3.55B 524.18M USD | 87.67 | CN¥0.28 0.04 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥3.55B 523.69M USD | CN¥6.36M 939.02K USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥3.55B 523.69M USD | 85.83 | CN¥0.06 0.008 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.73 0.7 USD |
-3.27
|
CN¥3.55B 523.42M USD | CN¥30.59M 4.51M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥3.55B 523.42M USD | 473.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.78 2.18 USD |
-0.47
|
CN¥3.55B 523.38M USD | CN¥1.99M 294.24K USD | CN¥14.51 2.14 USD | CN¥15.10 2.23 USD | CN¥3.55B 523.38M USD | 492.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥3.54B 522.88M USD | CN¥9.72M 1.43M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥3.54B 522.88M USD | 23.05 | CN¥0.19 0.03 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.84 1.75 USD |
+2.78
|
CN¥3.54B 522.8M USD | CN¥8.39M 1.24M USD | CN¥11.40 1.68 USD | CN¥12.05 1.78 USD | CN¥3.54B 522.8M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥35.40 5.22 USD |
+6.15
|
CN¥3.54B 522.32M USD | CN¥5.48M 808.9K USD | CN¥32.77 4.84 USD | CN¥36.00 5.31 USD | CN¥3.54B 522.32M USD | 59.00 | CN¥0.60 0.09 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.55 1.85 USD |
+0.4
|
CN¥3.54B 522.29M USD | CN¥6.44M 949.47K USD | CN¥12.18 1.8 USD | CN¥12.62 1.86 USD | CN¥3.54B 522.29M USD | 12.93 | CN¥0.97 0.14 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥3.54B 521.76M USD | CN¥7.36M 1.09M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥3.54B 521.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥3.54B 521.76M USD | CN¥8.98M 1.32M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥3.54B 521.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.35 1.53 USD |
-0.19
|
CN¥3.54B 521.68M USD | CN¥1.65M 243.59K USD | CN¥10.26 1.51 USD | CN¥10.44 1.54 USD | CN¥3.54B 521.68M USD | 16.96 | CN¥0.61 0.09 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.54 1.7 USD |
+0.26
|
CN¥3.53B 521M USD | CN¥3.08M 454.11K USD | CN¥11.20 1.65 USD | CN¥11.79 1.74 USD | CN¥3.53B 521M USD | 26.22 | CN¥0.44 0.06 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.56 1.85 USD |
-3.24
|
CN¥3.53B 520.87M USD | CN¥8.50M 1.25M USD | CN¥12.48 1.84 USD | CN¥12.85 1.9 USD | CN¥3.53B 520.87M USD | 40.51 | CN¥0.31 0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.32 1.08 USD |
-0.81
|
CN¥3.53B 520.71M USD | CN¥8.84M 1.3M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥3.53B 520.71M USD | 26.14 | CN¥0.28 0.04 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥3.53B 520.6M USD | CN¥16.23M 2.4M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.53B 520.6M USD | 53.16 | CN¥0.06 0.008 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.43 2.57 USD |
-2.46
|
CN¥3.53B 520.52M USD | CN¥3.11M 458.97K USD | CN¥17.38 2.56 USD | CN¥17.98 2.65 USD | CN¥3.53B 520.52M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.65 1.72 USD |
-3.32
|
CN¥3.53B 520.5M USD | CN¥7.79M 1.15M USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥3.53B 520.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.63 1.42 USD |
+3.33
|
CN¥3.53B 520.22M USD | CN¥18.33M 2.7M USD | CN¥9.04 1.33 USD | CN¥9.79 1.44 USD | CN¥3.53B 520.22M USD | 137.57 | CN¥0.07 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||