Ergebnisseite 34 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥3.53B 521.26M USD | CN¥34.31M 5.06M USD | CN¥3.16 0.47 USD | CN¥3.41 0.5 USD | CN¥3.53B 521.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.29 1.67 USD |
-2.08
|
CN¥3.53B 521.17M USD | CN¥6.26M 923.58K USD | CN¥11.22 1.66 USD | CN¥12.02 1.77 USD | CN¥3.53B 521.17M USD | 0 | -CN¥0.63 -0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.12 2.23 USD |
+1.27
|
CN¥3.53B 521.08M USD | CN¥1.51M 222.76K USD | CN¥14.94 2.2 USD | CN¥15.52 2.29 USD | CN¥3.53B 521.08M USD | 35.16 | CN¥0.43 0.06 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥11.16 1.65 USD |
-3.21
|
CN¥3.53B 520.92M USD | CN¥13.79M 2.03M USD | CN¥11.03 1.63 USD | CN¥12.30 1.81 USD | CN¥3.53B 520.92M USD | 0 | -CN¥0.92 -0.1 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.05 1.19 USD |
-0.62
|
CN¥3.53B 520.72M USD | CN¥8.83M 1.3M USD | CN¥7.95 1.17 USD | CN¥8.31 1.23 USD | CN¥3.53B 520.72M USD | 201.25 | CN¥0.04 0.005 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.35 2.12 USD |
+2.35
|
CN¥3.53B 520.28M USD | CN¥2.73M 403.26K USD | CN¥14.12 2.08 USD | CN¥14.67 2.16 USD | CN¥3.53B 520.28M USD | 68.33 | CN¥0.21 0.03 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.98 2.51 USD |
+2.1
|
CN¥3.52B 519.97M USD | CN¥2.65M 391.09K USD | CN¥16.76 2.47 USD | CN¥17.48 2.58 USD | CN¥3.52B 519.97M USD | 54.77 | CN¥0.31 0.05 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥3.52B 519.67M USD | CN¥6.97M 1.03M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥3.52B 519.67M USD | 144.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥31.84 4.7 USD |
-3.07
|
CN¥3.52B 519.59M USD | CN¥3.08M 454.8K USD | CN¥31.64 4.67 USD | CN¥34.20 5.05 USD | CN¥3.52B 519.59M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.00 1.48 USD |
-1.19
|
CN¥3.52B 519.23M USD | CN¥15.14M 2.23M USD | CN¥9.93 1.47 USD | CN¥10.36 1.53 USD | CN¥3.52B 519.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥3.51B 517.74M USD | CN¥16.95M 2.5M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥3.51B 517.74M USD | 628.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.40 1.83 USD |
+1.06
|
CN¥3.51B 517.55M USD | CN¥3.66M 540.34K USD | CN¥12.20 1.8 USD | CN¥12.57 1.85 USD | CN¥3.51B 517.55M USD | 22.96 | CN¥0.54 0.08 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.59 5.55 USD |
+0.51
|
CN¥3.50B 517M USD | CN¥624.90K 92.2K USD | CN¥37.15 5.48 USD | CN¥37.98 5.6 USD | CN¥3.50B 517M USD | 15.92 | CN¥2.36 0.35 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.30 6.83 USD |
-1.03
|
CN¥3.50B 516.83M USD | CN¥461.81K 68.14K USD | CN¥46.08 6.8 USD | CN¥48.57 7.17 USD | CN¥3.50B 516.83M USD | 26.45 | CN¥1.75 0.26 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.12 1.49 USD |
+0.7
|
CN¥3.50B 516.73M USD | CN¥4.69M 691.91K USD | CN¥10.04 1.48 USD | CN¥10.43 1.54 USD | CN¥3.50B 516.73M USD | 23.53 | CN¥0.43 0.06 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.75 1.14 USD |
-1.4
|
CN¥3.50B 516.45M USD | CN¥9.69M 1.43M USD | CN¥7.70 1.14 USD | CN¥8.05 1.19 USD | CN¥3.50B 516.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.10 1.49 USD |
0
|
CN¥3.50B 516.27M USD | CN¥2.93M 432.21K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥3.50B 516.27M USD | 48.09 | CN¥0.21 0.03 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥3.50B 516.09M USD | CN¥11.27M 1.66M USD | CN¥4.57 0.67 USD | CN¥4.72 0.7 USD | CN¥3.50B 516.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.07 1.63 USD |
+3.36
|
CN¥3.50B 515.95M USD | CN¥19.74M 2.91M USD | CN¥10.89 1.61 USD | CN¥11.22 1.66 USD | CN¥3.50B 515.95M USD | 61.49 | CN¥0.18 0.03 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥3.50B 515.87M USD | CN¥3.35M 494.11K USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥3.50B 515.87M USD | 21.47 | CN¥0.42 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥3.49B 515.58M USD | CN¥12.52M 1.85M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.30 1.08 USD |
-2.54
|
CN¥3.49B 515.35M USD | CN¥16.97M 2.5M USD | CN¥7.20 1.06 USD | CN¥7.67 1.13 USD | CN¥3.49B 515.35M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥3.49B 515.06M USD | CN¥12.54M 1.85M USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥3.49B 515.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.98 0.51 USD |
+0.51
|
HK$4.03B 514.83M USD | HK$24.80K 3.17K USD | HK$3.98 0.51 USD | HK$4.02 0.51 USD | HK$4.03B 514.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.95 0.44 USD |
-1.67
|
CN¥3.49B 514.57M USD | CN¥100.91M 14.89M USD | CN¥2.93 0.43 USD | CN¥3.13 0.46 USD | CN¥3.49B 514.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥3.49B 514.54M USD | CN¥12.75M 1.88M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥3.49B 514.54M USD | 180.66 | CN¥0.03 0.004 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.71 0.55 USD |
+3.34
|
CN¥3.49B 514.29M USD | CN¥28.41M 4.19M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.49B 514.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.44 2.13 USD |
+2.48
|
CN¥3.48B 514.13M USD | CN¥3.90M 575.25K USD | CN¥14.19 2.09 USD | CN¥14.85 2.19 USD | CN¥3.48B 514.13M USD | 49.79 | CN¥0.29 0.04 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥9.52 1.4 USD |
+0.32
|
CN¥3.48B 513.9M USD | CN¥19.42M 2.86M USD | CN¥9.30 1.37 USD | CN¥9.80 1.45 USD | CN¥3.48B 513.9M USD | 35.25 | CN¥0.27 0.04 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.01 1.03 USD |
+1.15
|
CN¥3.47B 512.61M USD | CN¥7.35M 1.08M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥3.47B 512.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.03 1.33 USD |
+0.22
|
CN¥3.47B 512.53M USD | CN¥1.86M 274.07K USD | CN¥8.93 1.32 USD | CN¥9.12 1.35 USD | CN¥3.47B 512.53M USD | 12.71 | CN¥0.71 0.1 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥3.47B 512.09M USD | CN¥7.49M 1.1M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥3.47B 512.09M USD | 21.95 | CN¥0.21 0.03 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.24 4.46 USD |
-3.32
|
CN¥3.47B 511.97M USD | CN¥3.04M 448.68K USD | CN¥30.02 4.43 USD | CN¥32.32 4.77 USD | CN¥3.47B 511.97M USD | 40.32 | CN¥0.75 0.11 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.11 0.61 USD |
+1.73
|
CN¥3.47B 511.94M USD | CN¥18.75M 2.77M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥3.47B 511.94M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥3.47B 511.82M USD | CN¥17.52M 2.59M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.47B 511.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.12 1.79 USD |
-3.89
|
CN¥3.47B 511.8M USD | CN¥5.14M 758.97K USD | CN¥12.05 1.78 USD | CN¥12.87 1.9 USD | CN¥3.47B 511.8M USD | 43.28 | CN¥0.28 0.04 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥15.53 2.29 USD |
+2.1
|
CN¥3.47B 511.42M USD | CN¥8.82M 1.3M USD | CN¥15.09 2.23 USD | CN¥16.08 2.37 USD | CN¥3.47B 511.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.79 1.15 USD |
-0.26
|
CN¥3.46B 511.19M USD | CN¥6.96M 1.03M USD | CN¥7.74 1.14 USD | CN¥8.10 1.2 USD | CN¥3.46B 511.19M USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.72 0.84 USD |
+2.51
|
CN¥3.46B 511.07M USD | CN¥4.86M 717.18K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥3.46B 511.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.13 0.76 USD |
+0.39
|
CN¥3.46B 510.86M USD | CN¥6.50M 958.82K USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥3.46B 510.86M USD | 85.50 | CN¥0.06 0.008 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥7.98 1.18 USD |
-1.12
|
CN¥3.46B 510.58M USD | CN¥4.52M 667.47K USD | CN¥7.97 1.18 USD | CN¥8.47 1.25 USD | CN¥3.46B 510.58M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.86 1.01 USD |
+1.03
|
CN¥3.46B 510.23M USD | CN¥14.72M 2.17M USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥3.46B 510.23M USD | 686.00 | CN¥0.01 0.001 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.85 1.75 USD |
-0.25
|
CN¥3.46B 510.03M USD | CN¥3.46M 510.32K USD | CN¥11.59 1.71 USD | CN¥12.15 1.79 USD | CN¥3.46B 510.03M USD | 38.22 | CN¥0.31 0.05 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.55 2.44 USD |
+3.57
|
CN¥3.46B 509.99M USD | CN¥2.49M 367.33K USD | CN¥15.47 2.28 USD | CN¥16.75 2.47 USD | CN¥3.46B 509.99M USD | 35.97 | CN¥0.46 0.07 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.84 1.45 USD |
+1.55
|
CN¥3.45B 509.47M USD | CN¥5.73M 844.82K USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥3.45B 509.47M USD | 7.68 | CN¥1.28 0.19 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥3.45B 509.37M USD | CN¥14.66M 2.16M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥3.45B 509.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.63 1.27 USD |
-0.92
|
CN¥3.45B 509.35M USD | CN¥2.87M 423.33K USD | CN¥8.56 1.26 USD | CN¥8.92 1.32 USD | CN¥3.45B 509.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥3.45B 509.18M USD | CN¥13.48M 1.99M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥3.45B 508.75M USD | CN¥6.95M 1.03M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥3.45B 508.75M USD | 20.19 | CN¥0.21 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.85 2.63 USD |
-2.35
|
CN¥3.45B 508.47M USD | CN¥8.29M 1.22M USD | CN¥17.60 2.6 USD | CN¥18.88 2.79 USD | CN¥3.45B 508.47M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.45 1.1 USD |
+1.22
|
CN¥3.44B 507.58M USD | CN¥2.94M 433.07K USD | CN¥7.37 1.09 USD | CN¥7.55 1.11 USD | CN¥3.44B 507.58M USD | 23.28 | CN¥0.32 0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.00 0.59 USD |
+1.78
|
CN¥3.44B 507.47M USD | CN¥15.46M 2.28M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥3.44B 507.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.85 0.86 USD |
-1.52
|
CN¥3.44B 507.3M USD | CN¥7.83M 1.16M USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥3.44B 507.3M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.75 2.32 USD |
+2.21
|
CN¥3.44B 507.3M USD | CN¥2.25M 331.57K USD | CN¥15.42 2.28 USD | CN¥16.14 2.38 USD | CN¥3.44B 507.3M USD | 43.75 | CN¥0.36 0.05 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥15.26 2.25 USD |
-0.13
|
CN¥3.44B 507.06M USD | CN¥8.14M 1.2M USD | CN¥15.00 2.21 USD | CN¥15.61 2.3 USD | CN¥3.44B 507.06M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.62 3.63 USD |
-1.52
|
CN¥3.44B 506.85M USD | CN¥6.84M 1.01M USD | CN¥24.45 3.61 USD | CN¥26.00 3.84 USD | CN¥3.44B 506.85M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.31 2.26 USD |
-1.1
|
CN¥3.43B 506.73M USD | CN¥4.46M 658.1K USD | CN¥15.15 2.24 USD | CN¥16.00 2.36 USD | CN¥3.43B 506.73M USD | 127.58 | CN¥0.12 0.02 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥3.43B 506.68M USD | CN¥18.95M 2.8M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥3.43B 506.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.17 2.98 USD |
+1.87
|
CN¥3.43B 506.66M USD | CN¥1.50M 220.8K USD | CN¥19.96 2.95 USD | CN¥20.52 3.03 USD | CN¥3.43B 506.66M USD | 29.23 | CN¥0.69 0.1 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.02 4.58 USD |
-0.23
|
CN¥3.43B 506.57M USD | CN¥1.18M 174.59K USD | CN¥30.86 4.55 USD | CN¥31.60 4.66 USD | CN¥3.43B 506.57M USD | 15.43 | CN¥2.01 0.3 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.58 2.3 USD |
-0.57
|
CN¥3.43B 506.51M USD | CN¥6.06M 893.83K USD | CN¥15.40 2.27 USD | CN¥16.30 2.41 USD | CN¥3.43B 506.51M USD | 16.93 | CN¥0.92 0.14 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥39.00 5.75 USD |
-8.06
|
CN¥3.43B 506.38M USD | CN¥10.40M 1.54M USD | CN¥38.59 5.69 USD | CN¥42.63 6.29 USD | CN¥3.43B 506.38M USD | 56.52 | CN¥0.69 0.1 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥12.95 1.91 USD |
-3.21
|
CN¥3.43B 505.89M USD | CN¥7.05M 1.04M USD | CN¥12.79 1.89 USD | CN¥13.84 2.04 USD | CN¥3.43B 505.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥31.24 4.61 USD |
+1.2
|
CN¥3.43B 505.7M USD | CN¥2.33M 344.01K USD | CN¥30.95 4.57 USD | CN¥32.36 4.77 USD | CN¥3.43B 505.7M USD | 52.06 | CN¥0.60 0.09 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.37 1.09 USD |
-0.14
|
CN¥3.43B 505.43M USD | CN¥6.51M 960.79K USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥3.43B 505.43M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥21.80 3.22 USD |
+0.46
|
CN¥3.43B 505.41M USD | CN¥1.54M 227.39K USD | CN¥21.61 3.19 USD | CN¥22.40 3.31 USD | CN¥3.43B 505.41M USD | 72.66 | CN¥0.30 0.04 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.72 2.76 USD |
+4.99
|
CN¥3.42B 505.31M USD | CN¥9.47M 1.4M USD | CN¥17.72 2.61 USD | CN¥18.76 2.77 USD | CN¥3.42B 505.31M USD | 103.99 | CN¥0.18 0.03 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥3.42B 505.07M USD | CN¥21.86M 3.23M USD | CN¥4.49 0.66 USD | CN¥4.73 0.7 USD | CN¥3.42B 505.07M USD | 16.25 | CN¥0.28 0.04 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.63 0.98 USD |
+0.91
|
CN¥3.42B 504.59M USD | CN¥7.14M 1.05M USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥3.42B 504.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.78 0.26 USD |
+0.56
|
CN¥3.42B 504.33M USD | CN¥10.60M 1.56M USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥3.42B 504.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.37 0.35 USD |
+3.04
|
CN¥3.42B 504.22M USD | CN¥13.27M 1.96M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥3.42B 504.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.68 2.61 USD |
+1.78
|
CN¥3.42B 504.15M USD | CN¥2.12M 313.04K USD | CN¥17.39 2.57 USD | CN¥17.89 2.64 USD | CN¥3.42B 504.15M USD | 24.21 | CN¥0.73 0.11 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.75 2.18 USD |
-1.86
|
CN¥3.41B 503.58M USD | CN¥8.75M 1.29M USD | CN¥14.62 2.16 USD | CN¥15.35 2.26 USD | CN¥3.41B 503.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.76 1.29 USD |
+0.92
|
CN¥3.41B 503.54M USD | CN¥6.52M 961.43K USD | CN¥8.69 1.28 USD | CN¥8.94 1.32 USD | CN¥3.41B 503.54M USD | 19.90 | CN¥0.44 0.06 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.30 3.14 USD |
-1.93
|
CN¥3.41B 503.37M USD | CN¥5.19M 765.45K USD | CN¥20.85 3.08 USD | CN¥22.49 3.32 USD | CN¥3.41B 503.37M USD | 355.00 | CN¥0.06 0.008 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.16 1.06 USD |
+2.58
|
CN¥3.41B 503.22M USD | CN¥19.54M 2.88M USD | CN¥6.96 1.03 USD | CN¥7.27 1.07 USD | CN¥3.41B 503.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.87 1.6 USD |
+7.41
|
CN¥3.41B 502.79M USD | CN¥17.28M 2.55M USD | CN¥10.23 1.51 USD | CN¥11.13 1.64 USD | CN¥3.41B 502.79M USD | 9.13 | CN¥1.19 0.18 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.42 2.72 USD |
-2.13
|
CN¥3.41B 502.51M USD | CN¥6.85M 1.01M USD | CN¥18.33 2.7 USD | CN¥19.35 2.86 USD | CN¥3.41B 502.51M USD | 24.89 | CN¥0.74 0.11 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.23 1.51 USD |
+0.29
|
CN¥3.40B 502.31M USD | CN¥18.52M 2.73M USD | CN¥10.00 1.48 USD | CN¥10.58 1.56 USD | CN¥3.40B 502.31M USD | 23.79 | CN¥0.43 0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥3.40B 502.29M USD | CN¥31.20M 4.6M USD | CN¥2.25 0.33 USD | CN¥2.38 0.35 USD | CN¥3.40B 502.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥31.23 4.61 USD |
+0.06
|
CN¥3.40B 502.24M USD | CN¥1.64M 242.39K USD | CN¥30.81 4.55 USD | CN¥32.49 4.79 USD | CN¥3.40B 502.24M USD | 70.97 | CN¥0.44 0.06 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.20 0.77 USD |
-2.62
|
CN¥3.40B 502.16M USD | CN¥34.93M 5.15M USD | CN¥5.15 0.76 USD | CN¥5.43 0.8 USD | CN¥3.40B 502.16M USD | 173.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.51 1.55 USD |
+2.24
|
CN¥3.40B 501.97M USD | CN¥4.59M 677.23K USD | CN¥10.34 1.53 USD | CN¥10.74 1.58 USD | CN¥3.40B 501.97M USD | 24.44 | CN¥0.43 0.06 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.96 2.95 USD |
+0.76
|
CN¥3.40B 501.84M USD | CN¥1.57M 232.18K USD | CN¥19.84 2.93 USD | CN¥20.35 3 USD | CN¥3.40B 501.84M USD | 11.95 | CN¥1.67 0.25 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥3.40B 501.56M USD | CN¥32.26M 4.76M USD | CN¥4.52 0.67 USD | CN¥4.75 0.7 USD | CN¥3.40B 501.56M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.15 1.5 USD |
-3.52
|
CN¥3.40B 501.54M USD | CN¥16.58M 2.45M USD | CN¥10.04 1.48 USD | CN¥10.92 1.61 USD | CN¥3.40B 501.54M USD | 253.75 | CN¥0.04 0.005 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.96 0.29 USD |
+1.03
|
CN¥3.40B 501.52M USD | CN¥11.34M 1.67M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥3.40B 501.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥3.40B 501.51M USD | CN¥8.20M 1.21M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥3.40B 501.51M USD | 0 | -CN¥2.16 -0.3 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥24.54 3.62 USD |
+3.11
|
CN¥3.39B 500.83M USD | CN¥1.99M 293.4K USD | CN¥24.21 3.57 USD | CN¥25.20 3.72 USD | CN¥3.39B 500.83M USD | 34.08 | CN¥0.72 0.11 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.91 0.87 USD |
-0.67
|
CN¥3.39B 500.45M USD | CN¥7.47M 1.1M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥3.39B 500.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.59 1.27 USD |
+2.26
|
CN¥3.39B 499.91M USD | CN¥10.64M 1.57M USD | CN¥8.49 1.25 USD | CN¥8.92 1.32 USD | CN¥3.39B 499.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.29 0.49 USD |
-2.08
|
CN¥3.39B 499.78M USD | CN¥15.94M 2.35M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.39B 499.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.91 1.46 USD |
+9.99
|
CN¥3.39B 499.72M USD | CN¥16.24M 2.4M USD | CN¥9.16 1.35 USD | CN¥9.91 1.46 USD | CN¥3.39B 499.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.99 1.92 USD |
+2.2
|
CN¥3.39B 499.52M USD | CN¥4.04M 595.49K USD | CN¥12.82 1.89 USD | CN¥13.18 1.94 USD | CN¥3.39B 499.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.66 1.13 USD |
+0.79
|
CN¥3.38B 499.27M USD | CN¥22.93M 3.38M USD | CN¥7.53 1.11 USD | CN¥7.87 1.16 USD | CN¥3.38B 499.27M USD | 0 | -CN¥0.84 -0.1 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.55 2.15 USD |
+0.34
|
CN¥3.38B 499.18M USD | CN¥623.23K 91.96K USD | CN¥14.51 2.14 USD | CN¥14.87 2.19 USD | CN¥3.38B 499.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥3.38B 499.02M USD | CN¥5.96M 879.65K USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥3.38B 499.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥3.38B 498.91M USD | CN¥8.54M 1.26M USD | CN¥6.64 0.98 USD | CN¥6.85 1.01 USD | CN¥3.38B 498.91M USD | 74.77 | CN¥0.09 0.01 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.52 1.85 USD |
-0.63
|
CN¥3.38B 498.77M USD | CN¥11.40M 1.68M USD | CN¥12.41 1.83 USD | CN¥13.35 1.97 USD | CN¥3.38B 498.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥3.38B 498.46M USD | CN¥8.95M 1.32M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥3.38B 498.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
