Ergebnisseite 34 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (53)
- Baustoffe (35)
- Chemikalien (168)
- Spezialchemikalien (201)
- Holz Produktion (8)
- Papier und Papierprodukte (24)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (50)
- Gold (5)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (8)
- Stahl (57)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (32)
- Autoteile (180)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (62)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (45)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (45)
- Luxuswaren (16)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (30)
- Unterkunft (19)
- Reisedienstleistungen (9)
- Vermögensverwaltung (11)
- Börsen (42)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (14)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (85)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (91)
- Arzneimittelhersteller-Allgemeines (7)
- Arzneimittelherstellern-Spezielle und Generische (62)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (48)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (10)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (8)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (26)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (21)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (43)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (37)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (338)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (24)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (227)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (68)
- Software-Anwendung (21)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (189)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (58)
- Halbleiter Ausstattung und Materialien (39)
- Halbleiter (66)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.94 0.83 USD |
0
|
CN¥4.22B 586.12M USD | CN¥256.70K 35.69K USD | CN¥5.94 0.83 USD | CN¥5.97 0.83 USD | CN¥4.22B 586.12M USD | 25.82 | CN¥0.23 0.03 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.21 1.92 USD |
+0.4
|
CN¥4.21B 586.01M USD | CN¥1.16M 161.48K USD | CN¥13.74 1.91 USD | CN¥13.98 1.94 USD | CN¥4.21B 586.01M USD | 172.62 | CN¥0.08 0.01 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.47 1.18 USD |
-1.05
|
CN¥4.21B 585.92M USD | CN¥2.31M 320.93K USD | CN¥8.46 1.18 USD | CN¥8.66 1.2 USD | CN¥4.21B 585.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥20.67 2.87 USD |
+0.98
|
CN¥4.21B 585.78M USD | CN¥1.18M 163.63K USD | CN¥20.46 2.84 USD | CN¥20.84 2.9 USD | CN¥4.21B 585.78M USD | 73.82 | CN¥0.28 0.04 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.86 0.4 USD |
0
|
CN¥4.21B 585.64M USD | CN¥967.70K 134.55K USD | CN¥2.85 0.4 USD | CN¥2.88 0.4 USD | CN¥4.21B 585.64M USD | 71.50 | CN¥0.04 0.005 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.35 2.83 USD |
-0.25
|
CN¥4.21B 585.61M USD | CN¥417.60K 58.06K USD | CN¥20.31 2.82 USD | CN¥20.79 2.89 USD | CN¥4.21B 585.61M USD | 407.00 | CN¥0.05 0.006 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥35.88 4.99 USD |
-1.29
|
CN¥4.21B 585.44M USD | CN¥623.90K 86.75K USD | CN¥35.81 4.98 USD | CN¥36.37 5.06 USD | CN¥4.21B 585.44M USD | 132.88 | CN¥0.27 0.04 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.47 2.93 USD |
+0.09
|
CN¥4.21B 585.09M USD | CN¥189.10K 26.29K USD | CN¥21.02 2.92 USD | CN¥21.42 2.98 USD | CN¥4.21B 585.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥38.12 5.27 USD |
-1.33
|
CN¥4.20B 584.41M USD | CN¥1.66M 230.21K USD | CN¥37.68 5.24 USD | CN¥39.00 5.42 USD | CN¥4.20B 584.41M USD | 90.28 | CN¥0.42 0.06 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.66 0.93 USD |
-0.3
|
CN¥4.20B 584.37M USD | CN¥324.50K 45.12K USD | CN¥6.65 0.92 USD | CN¥6.69 0.93 USD | CN¥4.20B 584.37M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.75 3.16 USD |
+0.13
|
CN¥4.20B 583.99M USD | CN¥379.90K 52.82K USD | CN¥22.67 3.15 USD | CN¥23.14 3.22 USD | CN¥4.20B 583.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.56 0.76 USD |
+1.09
|
CN¥4.20B 583.58M USD | CN¥590.70K 82.13K USD | CN¥5.41 0.75 USD | CN¥5.47 0.76 USD | CN¥4.20B 583.58M USD | 20.11 | CN¥0.27 0.04 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥33.83 4.7 USD |
+0.84
|
CN¥4.20B 583.55M USD | CN¥867.76K 120.66K USD | CN¥33.42 4.65 USD | CN¥34.63 4.82 USD | CN¥4.20B 583.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥41.99 5.5 USD |
+10.33
|
CN¥4.20B 583.5M USD | CN¥323.80K 45.02K USD | CN¥38.71 5.38 USD | CN¥39.78 5.53 USD | CN¥4.20B 583.5M USD | 101.51 | CN¥0.39 0.05 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.92 0.41 USD |
0
|
CN¥4.20B 583.43M USD | CN¥89.59M 12.46M USD | CN¥2.86 0.4 USD | CN¥3.11 0.43 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.27 0.73 USD |
+0.19
|
CN¥4.19B 583.2M USD | CN¥327.85K 45.59K USD | CN¥5.25 0.73 USD | CN¥5.30 0.74 USD | CN¥4.19B 583.2M USD | 263.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.12 0.57 USD |
+0.49
|
CN¥4.19B 583M USD | CN¥1.26M 175.88K USD | CN¥4.09 0.57 USD | CN¥4.14 0.58 USD | CN¥4.19B 583M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.70 2.88 USD |
+0.29
|
CN¥4.19B 582.35M USD | CN¥651.80K 90.63K USD | CN¥20.58 2.86 USD | CN¥21.01 2.92 USD | CN¥4.19B 582.35M USD | 17.54 | CN¥1.18 0.16 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.59 1.75 USD |
-0.16
|
CN¥4.19B 582.25M USD | CN¥326.46K 45.39K USD | CN¥12.53 1.74 USD | CN¥12.68 1.76 USD | CN¥4.19B 582.25M USD | 52.45 | CN¥0.24 0.03 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.07 5.77 USD |
0
|
CN¥4.18B 581.79M USD | CN¥8.01M 1.11M USD | CN¥38.61 5.37 USD | CN¥43.45 6.04 USD | CN¥4.18B 581.79M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥8.89 1.21 USD |
+0.68
|
CN¥4.18B 581.56M USD | CN¥7.29M 41.42K USD | CN¥8.71 1.21 USD | CN¥8.76 1.22 USD | CN¥4.18B 581.56M USD | 436.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥22.45 3.12 USD |
+0.72
|
CN¥4.18B 581.43M USD | CN¥1.08M 150.56K USD | CN¥22.18 3.08 USD | CN¥22.54 3.13 USD | CN¥4.18B 581.43M USD | 37.41 | CN¥0.60 0.08 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.13 0.72 USD |
+0.39
|
CN¥4.18B 581.34M USD | CN¥2.39M 331.9K USD | CN¥5.13 0.71 USD | CN¥5.20 0.72 USD | CN¥4.18B 581.34M USD | 51.99 | CN¥0.10 0.01 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.92 1.99 USD |
+0.47
|
CN¥4.18B 581.14M USD | CN¥2.19M 56.2K USD | CN¥14.33 1.99 USD | CN¥14.43 2.01 USD | CN¥4.18B 581.14M USD | 110.23 | CN¥0.13 0.02 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.31 0.88 USD |
+0.32
|
CN¥4.17B 579.68M USD | CN¥423.10K 58.83K USD | CN¥6.28 0.87 USD | CN¥6.31 0.88 USD | CN¥4.17B 579.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.01 2.81 USD |
+5.22
|
CN¥4.17B 579.46M USD | CN¥178.70K 24.85K USD | CN¥20.21 2.81 USD | CN¥20.51 2.85 USD | CN¥4.17B 579.46M USD | 36.12 | CN¥0.56 0.08 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥22.67 3.15 USD |
+1.16
|
CN¥4.17B 579.35M USD | CN¥343.00K 47.69K USD | CN¥22.41 3.12 USD | CN¥22.74 3.16 USD | CN¥4.17B 579.35M USD | 119.31 | CN¥0.19 0.03 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.30 2.01 USD |
+2.55
|
CN¥4.16B 578.59M USD | CN¥705.21K 98.06K USD | CN¥14.35 2 USD | CN¥14.48 2.01 USD | CN¥4.16B 578.59M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.47 0.86 USD |
+5.2
|
CN¥4.15B 576.77M USD | CN¥918.66K 127.73K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥4.15B 576.77M USD | 25.66 | CN¥0.24 0.03 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.82 1.85 USD |
+0.95
|
CN¥4.15B 576.63M USD | CN¥1.92M 267.16K USD | CN¥13.20 1.84 USD | CN¥13.80 1.92 USD | CN¥4.15B 576.63M USD | 190.28 | CN¥0.07 0.009 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.82 2.2 USD |
-1.31
|
CN¥4.15B 576.49M USD | CN¥695.50K 96.7K USD | CN¥15.80 2.2 USD | CN¥16.13 2.24 USD | CN¥4.15B 576.49M USD | 54.55 | CN¥0.29 0.04 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.82 0.95 USD |
0
|
CN¥4.14B 576.15M USD | CN¥2.03M 281.92K USD | CN¥6.79 0.94 USD | CN¥6.88 0.96 USD | CN¥4.14B 576.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.10 0.68 USD |
0
|
CN¥4.14B 576.04M USD | CN¥1.49M 207.47K USD | CN¥4.90 0.68 USD | CN¥4.96 0.69 USD | CN¥4.14B 576.04M USD | 44.63 | CN¥0.11 0.02 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.03 3.14 USD |
+1.01
|
CN¥4.14B 575.73M USD | CN¥301.20K 41.88K USD | CN¥22.58 3.14 USD | CN¥22.88 3.18 USD | CN¥4.14B 575.73M USD | 132.82 | CN¥0.17 0.02 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.08 1.96 USD |
-0.14
|
CN¥4.14B 575.32M USD | CN¥306.90K 42.67K USD | CN¥14.01 1.95 USD | CN¥14.15 1.97 USD | CN¥4.14B 575.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥10.29 1.43 USD |
-0.29
|
CN¥4.13B 574.8M USD | CN¥841.30K 116.98K USD | CN¥10.23 1.42 USD | CN¥10.36 1.44 USD | CN¥4.13B 574.8M USD | 31.18 | CN¥0.33 0.05 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.77 1.5 USD |
+0.75
|
CN¥4.13B 574.29M USD | CN¥426.58K 59.31K USD | CN¥10.70 1.49 USD | CN¥10.77 1.5 USD | CN¥4.13B 574.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.31 0.57 USD |
+9.9
|
CN¥4.13B 573.95M USD | CN¥7.40M 1.03M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥4.13B 573.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.38 4.78 USD |
+0.32
|
CN¥4.13B 573.64M USD | CN¥586.10K 81.49K USD | CN¥34.33 4.77 USD | CN¥34.86 4.85 USD | CN¥4.13B 573.64M USD | 49.82 | CN¥0.69 0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.28 0.46 USD |
-1.2
|
CN¥4.12B 573.06M USD | CN¥911.00K 126.67K USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥4.12B 573.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥43.00 5.98 USD |
-2.21
|
CN¥4.12B 572.91M USD | CN¥516.40K 71.8K USD | CN¥43.00 5.98 USD | CN¥44.12 6.13 USD | CN¥4.12B 572.91M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.47 1.71 USD |
+0.32
|
CN¥4.12B 572.76M USD | CN¥1.01M 139.95K USD | CN¥12.24 1.7 USD | CN¥12.56 1.75 USD | CN¥4.12B 572.76M USD | 42.37 | CN¥0.29 0.04 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.39 1.31 USD |
-0.21
|
CN¥4.12B 572.4M USD | CN¥428.30K 59.55K USD | CN¥9.37 1.3 USD | CN¥9.47 1.32 USD | CN¥4.12B 572.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.39 2.5 USD |
+0.94
|
CN¥4.11B 571.88M USD | CN¥331.40K 46.08K USD | CN¥17.97 2.5 USD | CN¥18.18 2.53 USD | CN¥4.11B 571.88M USD | 52.94 | CN¥0.34 0.05 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥36.91 4.89 USD |
+2.96
|
CN¥4.11B 571.67M USD | CN¥615.10K 85.53K USD | CN¥34.10 4.74 USD | CN¥35.44 4.93 USD | CN¥4.11B 571.67M USD | 109.84 | CN¥0.32 0.04 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥17.35 2.27 USD |
+1.7
|
CN¥4.11B 571.26M USD | CN¥1.72M 239.48K USD | CN¥16.20 2.25 USD | CN¥16.39 2.28 USD | CN¥4.11B 571.26M USD | 544.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.04 1.12 USD |
+0.5
|
CN¥4.11B 571.01M USD | CN¥481.80K 66.99K USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥4.11B 571.01M USD | 25.09 | CN¥0.32 0.04 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.31 1.85 USD |
-0.6
|
CN¥4.10B 570.01M USD | CN¥1.52M 211.85K USD | CN¥13.30 1.85 USD | CN¥13.55 1.88 USD | CN¥4.10B 570.01M USD | 83.18 | CN¥0.16 0.02 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.06 2.26 USD |
-1.94
|
CN¥4.10B 569.64M USD | CN¥3.33M 463.17K USD | CN¥16.04 2.23 USD | CN¥16.77 2.33 USD | CN¥4.10B 569.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥20.65 2.87 USD |
+0.19
|
CN¥4.09B 569.28M USD | CN¥724.70K 100.76K USD | CN¥20.60 2.86 USD | CN¥20.85 2.9 USD | CN¥4.09B 569.28M USD | 258.12 | CN¥0.08 0.01 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥15.18 2.25 USD |
-0.18
|
CN¥4.09B 568.58M USD | CN¥756.20K 105.14K USD | CN¥16.15 2.25 USD | CN¥16.48 2.29 USD | CN¥4.09B 568.58M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.17 1 USD |
-1.92
|
CN¥4.09B 568.34M USD | CN¥2.14M 297.87K USD | CN¥7.15 0.99 USD | CN¥7.35 1.02 USD | CN¥4.09B 568.34M USD | 18.86 | CN¥0.38 0.05 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥23.08 3.21 USD |
+0.17
|
CN¥4.08B 567.74M USD | CN¥354.06K 49.23K USD | CN¥23.01 3.2 USD | CN¥23.25 3.23 USD | CN¥4.08B 567.74M USD | 209.81 | CN¥0.11 0.02 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.71 0.52 USD |
-0.27
|
CN¥4.08B 567.73M USD | CN¥930.53K 129.38K USD | CN¥3.70 0.51 USD | CN¥3.73 0.52 USD | CN¥4.08B 567.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.60 4.25 USD |
-1.76
|
CN¥4.08B 567.33M USD | CN¥364.90K 50.74K USD | CN¥30.60 4.25 USD | CN¥31.45 4.37 USD | CN¥4.08B 567.33M USD | 133.04 | CN¥0.23 0.03 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.50 2.57 USD |
-0.48
|
CN¥4.08B 567.17M USD | CN¥65.89K 9.16K USD | CN¥18.48 2.57 USD | CN¥18.60 2.59 USD | CN¥4.08B 567.17M USD | 39.36 | CN¥0.47 0.07 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.75 1.04 USD |
0
|
CN¥4.08B 567.03M USD | CN¥387.60K 53.89K USD | CN¥7.44 1.03 USD | CN¥7.47 1.04 USD | CN¥4.08B 567.03M USD | 53.21 | CN¥0.14 0.02 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.74 0.94 USD |
-0.74
|
CN¥4.07B 566.5M USD | CN¥1.41M 195.9K USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥4.07B 566.5M USD | 0 | -CN¥1.70 -0.2 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.84 0.92 USD |
+0.88
|
CN¥4.07B 566.03M USD | CN¥1.54M 213.54K USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥4.07B 566.03M USD | 82.87 | CN¥0.08 0.01 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.26 0.87 USD |
-0.32
|
CN¥4.07B 565.89M USD | CN¥846.10K 117.64K USD | CN¥6.23 0.87 USD | CN¥6.31 0.88 USD | CN¥4.07B 565.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥30.09 4.18 USD |
-1.05
|
CN¥4.07B 565.61M USD | CN¥354.20K 49.25K USD | CN¥30.04 4.18 USD | CN¥30.78 4.28 USD | CN¥4.07B 565.61M USD | 273.54 | CN¥0.11 0.02 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.86 2.21 USD |
-2.52
|
CN¥4.07B 565.53M USD | CN¥2.63M 366.02K USD | CN¥15.79 2.2 USD | CN¥16.29 2.27 USD | CN¥4.07B 565.53M USD | 83.47 | CN¥0.19 0.03 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.07 1.34 USD |
-2.91
|
CN¥4.07B 565.41M USD | CN¥6.55M 911.19K USD | CN¥9.63 1.34 USD | CN¥9.95 1.38 USD | CN¥4.07B 565.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥40.73 5.66 USD |
-0.56
|
CN¥4.07B 565.39M USD | CN¥420.50K 58.47K USD | CN¥40.61 5.65 USD | CN¥40.96 5.7 USD | CN¥4.07B 565.39M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.66 0.93 USD |
-0.3
|
CN¥4.07B 565.34M USD | CN¥492.50K 68.48K USD | CN¥6.63 0.92 USD | CN¥6.68 0.93 USD | CN¥4.07B 565.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥13.09 1.83 USD |
-0.98
|
CN¥4.06B 564.96M USD | CN¥1.25M 173.3K USD | CN¥13.10 1.82 USD | CN¥13.47 1.87 USD | CN¥4.06B 564.96M USD | 37.60 | CN¥0.35 0.05 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.50 1.39 USD |
-4.68
|
CN¥4.06B 564.06M USD | CN¥13.94M 1.94M USD | CN¥9.98 1.39 USD | CN¥10.33 1.44 USD | CN¥4.06B 564.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.01 0.37 USD |
+9.85
|
CN¥4.05B 563.66M USD | CN¥1.15M 159.76K USD | CN¥2.64 0.37 USD | CN¥2.67 0.37 USD | CN¥4.05B 563.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.47 0.75 USD |
+0.37
|
CN¥4.05B 563.62M USD | CN¥12.02M 37.9K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥4.05B 563.62M USD | 17.86 | CN¥0.30 0.04 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.40 0.33 USD |
-0.41
|
CN¥4.05B 563.54M USD | CN¥1.85M 257.32K USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥4.05B 563.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥7.05 1.01 USD |
-1.22
|
CN¥4.05B 563.33M USD | CN¥8.83M 1.23M USD | CN¥7.26 1.01 USD | CN¥7.49 1.04 USD | CN¥4.05B 563.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.59 0.35 USD |
+1.17
|
CN¥4.05B 563.21M USD | CN¥11.23M 368.78K USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥4.05B 563.21M USD | 251.00 | CN¥0.01 0.001 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.95 0.83 USD |
-0.34
|
CN¥4.05B 562.83M USD | CN¥538.16K 74.83K USD | CN¥5.93 0.82 USD | CN¥5.98 0.83 USD | CN¥4.05B 562.83M USD | 85.00 | CN¥0.07 0.009 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.67 4.44 USD |
+4.1
|
CN¥4.05B 562.56M USD | CN¥175.80K 24.44K USD | CN¥31.51 4.38 USD | CN¥31.98 4.45 USD | CN¥4.05B 562.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.78 3.23 USD |
+0.57
|
CN¥4.04B 562.13M USD | CN¥322.00K 44.77K USD | CN¥23.21 3.23 USD | CN¥23.58 3.28 USD | CN¥4.04B 562.13M USD | 83.03 | CN¥0.28 0.04 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.30 1.14 USD |
+0.12
|
CN¥4.04B 562.1M USD | CN¥699.30K 97.23K USD | CN¥8.18 1.14 USD | CN¥8.26 1.15 USD | CN¥4.04B 562.1M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.79 1.32 USD |
+2.81
|
CN¥4.04B 561.91M USD | CN¥697.98K 97.05K USD | CN¥9.48 1.32 USD | CN¥9.57 1.33 USD | CN¥4.04B 561.91M USD | 36.46 | CN¥0.26 0.04 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.23 1.98 USD |
-0.49
|
CN¥4.04B 561.83M USD | CN¥297.40K 41.35K USD | CN¥14.23 1.98 USD | CN¥14.40 2 USD | CN¥4.04B 561.83M USD | 27.90 | CN¥0.51 0.07 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.67 3.85 USD |
-0.11
|
CN¥4.04B 561.71M USD | CN¥92.20K 12.82K USD | CN¥27.65 3.84 USD | CN¥27.83 3.87 USD | CN¥4.04B 561.71M USD | 22.49 | CN¥1.23 0.17 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.58 0.5 USD |
0
|
CN¥4.04B 561.57M USD | CN¥4.54M 631.62K USD | CN¥3.57 0.5 USD | CN¥3.62 0.5 USD | CN¥4.04B 561.57M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥37.21 5.07 USD |
+0.43
|
CN¥4.04B 561.37M USD | CN¥829.80K 115.38K USD | CN¥36.32 5.05 USD | CN¥36.82 5.12 USD | CN¥4.04B 561.37M USD | 30.92 | CN¥1.18 0.16 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.19 0.74 USD |
-1.3
|
CN¥4.03B 560.93M USD | CN¥2.74M 381.3K USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥4.03B 560.93M USD | 88.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥28.79 4 USD |
-0.03
|
CN¥4.03B 560.74M USD | CN¥1.17M 162.39K USD | CN¥28.75 4 USD | CN¥29.77 4.14 USD | CN¥4.03B 560.74M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.96 1.11 USD |
-0.38
|
CN¥4.03B 560.73M USD | CN¥586.10K 81.49K USD | CN¥7.93 1.1 USD | CN¥8.04 1.12 USD | CN¥4.03B 560.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥12.75 1.67 USD |
+0.39
|
CN¥4.03B 560.64M USD | CN¥398.30K 55.38K USD | CN¥12.01 1.67 USD | CN¥12.14 1.69 USD | CN¥4.03B 560.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥43.96 6.31 USD |
-0.2
|
CN¥4.03B 560.56M USD | CN¥303.15K 42.15K USD | CN¥45.12 6.27 USD | CN¥46.13 6.41 USD | CN¥4.03B 560.56M USD | 504.44 | CN¥0.09 0.01 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.30 1.66 USD |
+0.08
|
CN¥4.03B 560.1M USD | CN¥217.20K 30.2K USD | CN¥11.93 1.66 USD | CN¥11.97 1.66 USD | CN¥4.03B 560.1M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥15.91 2.09 USD |
+9.38
|
CN¥4.02B 559.61M USD | CN¥9.80M 1.36M USD | CN¥14.80 2.06 USD | CN¥15.24 2.12 USD | CN¥4.02B 559.61M USD | 47.00 | CN¥0.32 0.04 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.57 0.36 USD |
-0.77
|
CN¥4.02B 559.37M USD | CN¥1.88M 261.08K USD | CN¥2.56 0.36 USD | CN¥2.59 0.36 USD | CN¥4.02B 559.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.27 5.32 USD |
-0.08
|
CN¥4.02B 558.8M USD | CN¥20.70K 2.88K USD | CN¥38.24 5.32 USD | CN¥38.68 5.38 USD | CN¥4.02B 558.8M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.94 3.88 USD |
+0.14
|
CN¥4.02B 558.64M USD | CN¥148.56K 20.66K USD | CN¥27.86 3.87 USD | CN¥28.37 3.94 USD | CN¥4.02B 558.64M USD | 52.71 | CN¥0.53 0.07 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥37.98 5.04 USD |
+2.9
|
CN¥4.02B 558.32M USD | CN¥69.20K 9.62K USD | CN¥36.08 5.02 USD | CN¥36.33 5.05 USD | CN¥4.02B 558.32M USD | 18.79 | CN¥1.93 0.27 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥13.43 1.87 USD |
-0.3
|
CN¥4.01B 558.14M USD | CN¥263.87K 36.69K USD | CN¥13.43 1.87 USD | CN¥13.52 1.88 USD | CN¥4.01B 558.14M USD | 32.75 | CN¥0.41 0.06 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.80 4.24 USD |
+0.98
|
CN¥4.01B 558.13M USD | CN¥8.47K 54.97K USD | CN¥30.11 4.19 USD | CN¥30.60 4.25 USD | CN¥4.01B 558.13M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.75 1.63 USD |
-0.59
|
CN¥4.01B 557.99M USD | CN¥1.39M 193.55K USD | CN¥11.67 1.62 USD | CN¥11.92 1.66 USD | CN¥4.01B 557.99M USD | 23.97 | CN¥0.49 0.07 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥27.00 3.33 USD |
+12.91
|
CN¥4.01B 557.44M USD | CN¥732.74K 101.88K USD | CN¥23.92 3.33 USD | CN¥24.54 3.41 USD | CN¥4.01B 557.44M USD | 149.50 | CN¥0.16 0.02 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.96 0.97 USD |
+0.87
|
CN¥4.01B 557.42M USD | CN¥1.31M 182.44K USD | CN¥6.85 0.95 USD | CN¥6.96 0.97 USD | CN¥4.01B 557.42M USD | 58.00 | CN¥0.12 0.02 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥28.75 3.77 USD |
+5.5
|
CN¥4.01B 557.12M USD | CN¥2.99M 415.92K USD | CN¥26.72 3.72 USD | CN¥28.61 3.98 USD | CN¥4.01B 557.12M USD | 55.32 | CN¥0.49 0.07 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.11 0.85 USD |
0
|
CN¥4.01B 557.02M USD | CN¥634.40K 88.21K USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.01B 557.02M USD | 23.50 | CN¥0.26 0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.84 2.26 USD |
-0.31
|
CN¥4.00B 556.77M USD | CN¥251.40K 34.96K USD | CN¥16.22 2.26 USD | CN¥16.48 2.29 USD | CN¥4.00B 556.77M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||