$3.55T
Capitalização total de mercado
$111.98B
Volume total
BTC 60.50%     ETH 9.22%
Dominância

Página de resultados 34 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.55 0.91 USD
-0.3
$3.62B 503.27M USD $4.18M 581.76K USD $6.47 0.9 USD $6.59 0.92 USD $3.62B 503.27M USD 31.19 $0.21 0.03 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.34 0.74 USD
-0.37
$3.62B 503M USD $4.1M 569.49K USD $5.29 0.74 USD $5.39 0.75 USD $3.62B 503M USD 76.28 $0.07 0.009 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.56 0.77 USD
+0.54
$3.62B 502.87M USD $7.51M 1.04M USD $5.51 0.77 USD $5.61 0.78 USD $3.62B 502.87M USD 18.53 $0.3 0.04 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $13.19 1.83 USD
-0.6
$3.61B 502.37M USD $22.52M 3.13M USD $13 1.81 USD $13.47 1.87 USD $3.61B 502.37M USD 21.27 $0.62 0.09 USD
HZSY  600191.SS $7.37 1.02 USD
-1.07
$3.61B 502.33M USD $2.89M 402.24K USD $7.36 1.02 USD $7.48 1.04 USD $3.61B 502.33M USD 105.28 $0.07 0.009 USD
Shanghai Dragon Corporation  600630.SS $8.4 1.17 USD
-1.18
$3.61B 502.13M USD $5.98M 831.96K USD $8.39 1.17 USD $8.59 1.19 USD $3.61B 502.13M USD 93.33 $0.09 0.01 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.43 0.89 USD
-0.46
$3.61B 501.87M USD $28.8M 4.01M USD $6.42 0.89 USD $6.63 0.92 USD $3.61B 501.87M USD 11.48 $0.56 0.08 USD
SBVE  600379.SS $10.71 1.49 USD
-2.01
$3.61B 501.82M USD $19.18M 2.67M USD $10.65 1.48 USD $10.97 1.53 USD $3.61B 501.82M USD 38.25 $0.28 0.04 USD
Shareate Tools Ltd.  688257.SS $19.82 2.76 USD
-0.5
$3.6B 501.2M USD $3.08M 428.39K USD $19.7 2.74 USD $20.56 2.86 USD $3.6B 501.2M USD 19.24 $1.03 0.14 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $29.27 4.07 USD
+3.87
$3.6B 500.87M USD $4.1M 569.75K USD $28.43 3.95 USD $29.78 4.14 USD $3.6B 500.87M USD 23.04 $1.27 0.18 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $19.02 2.64 USD
+0.21
$3.6B 500.84M USD $637.4K 88.63K USD $18.88 2.63 USD $19.13 2.66 USD $3.6B 500.84M USD 17.44 $1.09 0.15 USD
Shanghai Sheng Jian Environment Technology Co., Ltd.  603324.SS $24.16 3.36 USD
+0.21
$3.6B 500.78M USD $1.02M 142.12K USD $24.04 3.34 USD $24.32 3.38 USD $3.6B 500.78M USD 29.10 $0.83 0.12 USD
H&R Century Union Corporation  000892.SZ $3.63 0.5 USD
-1.09
$3.6B 500.58M USD $18.04M 2.51M USD $3.57 0.5 USD $3.7 0.51 USD $3.6B 500.58M USD 0 -$0.27 -0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9 1.25 USD
-2.6
$3.6B 500.57M USD $8.72M 1.21M USD $8.94 1.24 USD $9.22 1.28 USD $3.6B 500.57M USD 900.00 $0.01 0.001 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.52 1.32 USD
-1.75
$3.6B 500.43M USD $1.92M 267.6K USD $9.48 1.32 USD $9.74 1.35 USD $3.6B 500.43M USD 0 -$1.45 -0.2 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $7.74 1.08 USD
+8.71
$3.6B 500.17M USD $156.48M 21.76M USD $7.29 1.01 USD $8.49 1.18 USD $3.6B 500.17M USD 0 -$0.02 -0.002 USD
Beijing Creative Group Co., Ltd.  002350.SZ $6.59 0.92 USD
-0.6
$3.6B 499.95M USD $6.39M 888.99K USD $6.56 0.91 USD $6.68 0.93 USD $3.6B 499.95M USD 50.69 $0.13 0.02 USD
Shandong Hiking International Co.,Ltd  600735.SS $8.37 1.16 USD
+1.45
$3.59B 499.01M USD $39.23M 5.45M USD $8.09 1.12 USD $8.48 1.18 USD $3.59B 499.01M USD 0 -$0.31 -0.04 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $21.19 2.95 USD
-1.12
$3.59B 498.53M USD $2.4K 333.7 USD $20.92 2.91 USD $21.66 3.01 USD $3.59B 498.53M USD 0 -$2.55 -0.3 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.61 0.64 USD
+3.83
$3.58B 498.46M USD $51.31M 7.13M USD $4.43 0.62 USD $4.88 0.68 USD $3.58B 498.46M USD 115.25 $0.04 0.005 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $7.05 0.98 USD
-0.84
$3.58B 498.34M USD $7.27M 1.01M USD $7 0.97 USD $7.15 0.99 USD $3.58B 498.34M USD 70.50 $0.1 0.01 USD
TENGDA CONS  600512.SS $2.22 0.31 USD
-0.89
$3.58B 497.99M USD $13.8M 1.92M USD $2.2 0.31 USD $2.25 0.31 USD $3.58B 497.99M USD 0 -$0.01 -0.001 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.53 0.49 USD
0
$3.58B 497.71M USD $8.15M 1.13M USD $3.51 0.49 USD $3.55 0.49 USD $3.58B 497.71M USD 8.60 $0.41 0.06 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $23.11 3.21 USD
-0.17
$3.58B 497.45M USD $3.19M 443.03K USD $22.7 3.16 USD $23.32 3.24 USD $3.58B 497.45M USD 32.54 $0.71 0.1 USD
Pinlive Foods Co., Ltd.  300892.SZ $35.76 4.97 USD
+2.64
$3.58B 497.22M USD $10.35M 1.44M USD $34.17 4.75 USD $36.5 5.08 USD $3.58B 497.22M USD 210.35 $0.17 0.02 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $8.31 1.16 USD
-0.12
$3.57B 496.99M USD $6.44M 895.08K USD $8.28 1.15 USD $8.47 1.18 USD $3.57B 496.99M USD 207.75 $0.04 0.005 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.66 0.51 USD
-2.92
$3.57B 496.52M USD $40.08M 5.57M USD $3.6 0.5 USD $3.78 0.53 USD $3.57B 496.52M USD 0 -$0.06 -0.008 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.33 0.6 USD
-0.69
$3.57B 496.51M USD $45.02M 6.26M USD $4.29 0.6 USD $4.42 0.61 USD $3.57B 496.51M USD 0 -$0.39 -0.05 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $23 3.2 USD
-1.03
$3.57B 496.26M USD $584.88K 81.32K USD $22.98 3.2 USD $23.7 3.3 USD $3.57B 496.26M USD 88.46 $0.26 0.04 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.3 0.74 USD
0
$3.57B 496.25M USD $3.93M 545.78K USD $5.25 0.73 USD $5.33 0.74 USD $3.57B 496.25M USD 23.04 $0.23 0.03 USD
Ciwen Media Co.,Ltd.  002343.SZ $7.33 1.02 USD
-2.4
$3.57B 495.95M USD $31.36M 4.36M USD $7.26 1.01 USD $7.51 1.04 USD $3.57B 495.95M USD 104.71 $0.07 0.009 USD
SHIFENG CULTURAL  002862.SZ $21.23 2.95 USD
+2.02
$3.57B 495.92M USD $31.8M 4.42M USD $20.1 2.79 USD $21.5 2.99 USD $3.57B 495.92M USD 530.75 $0.04 0.005 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.51 0.77 USD
-2.3
$3.56B 495.3M USD $16.56M 2.3M USD $5.48 0.76 USD $5.66 0.79 USD $3.56B 495.3M USD 0 -$1.04 -0.1 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.06 1.82 USD
-1.73
$3.56B 495.2M USD $3.71M 516.17K USD $13 1.81 USD $13.29 1.85 USD $3.56B 495.2M USD 100.46 $0.13 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.22 0.73 USD
+0.97
$3.56B 495.16M USD $13.08M 1.82M USD $5.16 0.72 USD $5.35 0.74 USD $3.56B 495.16M USD 43.50 $0.12 0.02 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $16.77 2.33 USD
-9.98
$3.56B 495.1M USD $35.68M 4.96M USD $16.77 2.33 USD $18.63 2.59 USD $3.56B 495.1M USD 26.20 $0.64 0.09 USD
Winner Technology Co., Inc.  300609.SZ $29.63 4.12 USD
-1.23
$3.56B 494.85M USD $4.17M 579.59K USD $29.6 4.12 USD $30.35 4.22 USD $3.56B 494.85M USD 0 -$0.05 -0.006 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $7.59 1.06 USD
+8.43
$3.56B 494.77M USD $64.12M 8.92M USD $7 0.97 USD $7.66 1.07 USD $3.56B 494.77M USD 0 -$0.02 -0.002 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $16.93 2.35 USD
-0.99
$3.56B 494.76M USD $1.31M 182.45K USD $16.82 2.34 USD $17.18 2.39 USD $3.56B 494.76M USD 17.63 $0.96 0.13 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.09 0.85 USD
+0.5
$3.56B 494.34M USD $4.51M 626.49K USD $6.03 0.84 USD $6.1 0.85 USD $3.56B 494.34M USD 29.00 $0.21 0.03 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.34 0.88 USD
+0.96
$3.55B 493.71M USD $15.86M 2.2M USD $6.24 0.87 USD $6.4 0.89 USD $3.55B 493.71M USD 21.86 $0.29 0.04 USD
CHEMPARTNER  300149.SZ $7.13 0.99 USD
-6.8
$3.55B 493.67M USD $43.38M 6.03M USD $7.12 0.99 USD $7.5 1.04 USD $3.55B 493.67M USD 0 -$0.39 -0.05 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.33 1.85 USD
+0.08
$3.55B 493.63M USD $1.47M 204.17K USD $13.21 1.84 USD $13.38 1.86 USD $3.55B 493.63M USD 21.85 $0.61 0.08 USD
UE Furniture Co., Ltd.  603600.SS $10.7 1.49 USD
+1.61
$3.54B 492.77M USD $6.06M 842.35K USD $10.44 1.45 USD $10.72 1.49 USD $3.54B 492.77M USD 11.50 $0.93 0.13 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $35.8 4.98 USD
+0.25
$3.54B 492.59M USD $6.21M 862.93K USD $34.91 4.85 USD $36.1 5.02 USD $3.54B 492.59M USD 73.06 $0.49 0.07 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.46 1.32 USD
+4.99
$3.54B 492.47M USD $50.5M 7.02M USD $9 1.25 USD $9.91 1.38 USD $3.54B 492.47M USD 0 -$0.42 -0.05 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $15.87 2.21 USD
0
$3.54B 492.22M USD $3.17M 441.18K USD $15.78 2.19 USD $16.14 2.24 USD $3.54B 492.22M USD 18.03 $0.88 0.12 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.07 1.12 USD
+0.75
$3.54B 492.19M USD $4.94M 687.17K USD $7.95 1.11 USD $8.13 1.13 USD $3.54B 492.19M USD 0 -$0.9 -0.1 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $23.72 3.3 USD
-0.96
$3.54B 492.09M USD $3.6M 499.92K USD $23.44 3.26 USD $24.38 3.39 USD $3.54B 492.09M USD 52.71 $0.45 0.06 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.13 0.85 USD
-0.81
$3.54B 491.98M USD $18.9M 2.63M USD $6.1 0.85 USD $6.39 0.89 USD $3.54B 491.98M USD 40.86 $0.15 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $5.11 0.71 USD
-1.73
$3.54B 491.89M USD $8.18M 1.14M USD $5.1 0.71 USD $5.23 0.73 USD $3.54B 491.89M USD 63.87 $0.08 0.01 USD
Shandong Gold Phoenix Co.,Ltd  603586.SS $18.03 2.51 USD
+0.95
$3.53B 491.5M USD $9.22M 1.28M USD $17.86 2.48 USD $18.26 2.54 USD $3.53B 491.5M USD 23.72 $0.76 0.11 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.65 0.37 USD
+1.15
$3.53B 491.43M USD $27.11M 3.77M USD $2.6 0.36 USD $2.68 0.37 USD $3.53B 491.43M USD 0 -$0.13 -0.01 USD
LIANGMIANZHEN  600249.SS $6.42 0.89 USD
+1.42
$3.53B 490.96M USD $82.61M 11.49M USD $6.27 0.87 USD $6.7 0.93 USD $3.53B 490.96M USD 53.50 $0.12 0.02 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $10.71 1.49 USD
-0.93
$3.53B 490.48M USD $3.08M 428.45K USD $10.64 1.48 USD $10.85 1.51 USD $3.53B 490.48M USD 0 -$0.37 -0.05 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.26 4.9 USD
-2.6
$3.53B 490.27M USD $1.76M 245.31K USD $35.18 4.89 USD $36.29 5.05 USD $3.53B 490.27M USD 28.43 $1.24 0.17 USD
HUAXING CHUANGYE  300025.SZ $6.93 0.96 USD
-1.56
$3.53B 490.26M USD $8.43M 1.17M USD $6.85 0.95 USD $7.08 0.98 USD $3.53B 490.26M USD 0 -$0.16 -0.02 USD
Qingdao Vland Biotech INC.  603739.SS $13.93 1.94 USD
+0.43
$3.52B 490.09M USD $13.14M 1.83M USD $13.68 1.9 USD $14.02 1.95 USD $3.52B 490.09M USD 58.04 $0.24 0.03 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.85 2.62 USD
-1.93
$3.52B 490.06M USD $1.57M 218.1K USD $18.84 2.62 USD $19.26 2.68 USD $3.52B 490.06M USD 145.00 $0.13 0.02 USD
GUANGDONG MINGZHU  600382.SS $5.07 0.7 USD
+0.8
$3.52B 489.52M USD $8.22M 1.14M USD $4.96 0.69 USD $5.07 0.7 USD $3.52B 489.52M USD 126.75 $0.04 0.005 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $15.67 2.18 USD
-0.44
$3.52B 489.46M USD $3.63M 505.01K USD $15.55 2.16 USD $15.86 2.21 USD $3.52B 489.46M USD 74.61 $0.21 0.03 USD
Baida Group Co.,Ltd  600865.SS $9.35 1.3 USD
+0.97
$3.52B 489.13M USD $8.75M 1.22M USD $9.24 1.28 USD $9.4 1.31 USD $3.52B 489.13M USD 32.24 $0.29 0.04 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.54 2.72 USD
-0.96
$3.52B 489.04M USD $1.09M 151.92K USD $19.49 2.71 USD $19.75 2.75 USD $3.52B 489.04M USD 28.73 $0.68 0.09 USD
Keystone Technology Co.,Ltd.  605588.SS $46.7 6.49 USD
-2.4
$3.52B 488.9M USD $2.37M 329.2K USD $46.52 6.47 USD $48.07 6.68 USD $3.52B 488.9M USD 0 -$0.48 -0.06 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $41.81 5.81 USD
-0.97
$3.51B 488.44M USD $2M 277.83K USD $40.81 5.67 USD $42.51 5.91 USD $3.51B 488.44M USD 0 -$7.19 -0.9 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $21.26 2.96 USD
-0.47
$3.51B 488.37M USD $2.43M 338.03K USD $21.12 2.94 USD $21.62 3.01 USD $3.51B 488.37M USD 236.22 $0.09 0.01 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $17.67 2.46 USD
+1.61
$3.51B 488.35M USD $13.34M 1.86M USD $16.83 2.34 USD $18.15 2.52 USD $3.51B 488.35M USD 47.75 $0.37 0.05 USD
REFOND OPTOELECTRONICS  300241.SZ $5.12 0.71 USD
0
$3.51B 488.34M USD $10.41M 1.45M USD $5.09 0.71 USD $5.17 0.72 USD $3.51B 488.34M USD 64.00 $0.08 0.01 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $5.75 0.8 USD
-1.03
$3.51B 488.33M USD $13.7M 1.91M USD $5.7 0.79 USD $5.85 0.81 USD $3.51B 488.33M USD 0 -$1.93 -0.2 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.48 2.29 USD
+1.1
$3.51B 487.81M USD $4.97M 690.92K USD $16.2 2.25 USD $16.98 2.36 USD $3.51B 487.81M USD 0 -$0.05 -0.006 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $3.62 0.5 USD
0
$3.51B 487.75M USD $19.85M 2.76M USD $3.6 0.5 USD $3.66 0.51 USD $3.51B 487.75M USD 60.33 $0.06 0.008 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.08 0.85 USD
-0.16
$3.51B 487.74M USD $6.44M 895.68K USD $6.01 0.84 USD $6.11 0.85 USD $3.51B 487.74M USD 55.27 $0.11 0.02 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $4.78 0.66 USD
-1.65
$3.51B 487.38M USD $6M 834.57K USD $4.78 0.66 USD $4.88 0.68 USD $3.51B 487.38M USD 0 -$0.19 -0.02 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $25.03 3.48 USD
-0.52
$3.5B 487.24M USD $1.3K 180.76 USD $25.01 3.48 USD $25.01 3.48 USD $3.5B 487.24M USD 16.79 $1.49 0.21 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.01 0.42 USD
-1.63
$3.5B 486.84M USD $7.81M 1.09M USD $2.93 0.41 USD $3.07 0.43 USD $3.5B 486.84M USD 0 -$0.07 -0.009 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.73 3.86 USD
-0.25
$3.5B 485.99M USD $1.66M 231.34K USD $27.49 3.82 USD $28.49 3.96 USD $3.5B 485.99M USD 0 -$0.3 -0.04 USD
Goody Science and Technology Co., Ltd.  002694.SZ $4.54 0.63 USD
-0.87
$3.49B 485.95M USD $4.13M 574.53K USD $4.5 0.63 USD $4.62 0.64 USD $3.49B 485.95M USD 0 -$0.18 -0.02 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.13 1.69 USD
-1.38
$3.49B 485.74M USD $2.93M 407.11K USD $12.09 1.68 USD $12.34 1.72 USD $3.49B 485.74M USD 80.86 $0.15 0.02 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $33.69 4.68 USD
-0.35
$3.49B 485.58M USD $700 97.33 USD $33.63 4.68 USD $33.63 4.68 USD $3.49B 485.58M USD 58.08 $0.58 0.08 USD
SANXIA NEW MATERIALS  600293.SS $3.01 0.42 USD
+0.33
$3.49B 485.55M USD $14.76M 2.05M USD $2.98 0.41 USD $3.02 0.42 USD $3.49B 485.55M USD 0 $0 0 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $11.87 1.65 USD
+3.49
$3.49B 485.53M USD $17.25M 2.4M USD $11.42 1.59 USD $12 1.67 USD $3.49B 485.53M USD 65.94 $0.18 0.03 USD
CEEP  300172.SZ $5.16 0.72 USD
+1.18
$3.49B 485.51M USD $28.33M 3.94M USD $5.08 0.71 USD $5.22 0.73 USD $3.49B 485.51M USD 46.90 $0.11 0.02 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.72 4.41 USD
+3.59
$3.49B 485.44M USD $2.4K 333.7 USD $31.41 4.37 USD $31.41 4.37 USD $3.49B 485.44M USD 0 -$0.24 -0.03 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.4 0.75 USD
-2
$3.49B 485.22M USD $9.61M 1.34M USD $5.35 0.74 USD $5.54 0.77 USD $3.49B 485.22M USD 0 -$0.18 -0.02 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.07 1.12 USD
-1.59
$3.49B 485.05M USD $5.28M 733.86K USD $8.06 1.12 USD $8.25 1.15 USD $3.49B 485.05M USD 134.50 $0.06 0.008 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.59 2.58 USD
-3.08
$3.49B 484.83M USD $8.37M 1.16M USD $18.55 2.58 USD $19.2 2.67 USD $3.49B 484.83M USD 22.67 $0.82 0.11 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $15.96 2.22 USD
+0.06
$3.49B 484.73M USD $3.73M 518.42K USD $15.87 2.21 USD $16.44 2.29 USD $3.49B 484.73M USD 31.92 $0.5 0.07 USD
Omnijoi Media Corporation  300528.SZ $9.35 1.3 USD
-0.11
$3.48B 484.41M USD $14.45M 2.01M USD $9.17 1.28 USD $9.39 1.31 USD $3.48B 484.41M USD 0 -$0.35 -0.04 USD
HUAWU  300095.SZ $8.29 1.15 USD
-3.49
$3.48B 484.22M USD $34.21M 4.76M USD $8.26 1.15 USD $8.58 1.19 USD $3.48B 484.22M USD 0 -$0.74 -0.1 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $5.77 0.8 USD
-1.2
$3.48B 483.95M USD $5.8M 806.74K USD $5.76 0.8 USD $5.86 0.81 USD $3.48B 483.95M USD 25.08 $0.23 0.03 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.45 0.62 USD
-1.55
$3.47B 483.1M USD $13.9M 1.93M USD $4.42 0.61 USD $4.54 0.63 USD $3.47B 483.1M USD 111.25 $0.04 0.005 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.29 1.01 USD
0
$3.47B 482.35M USD $4.66M 647.33K USD $7.23 1.01 USD $7.35 1.02 USD $3.47B 482.35M USD 11.21 $0.65 0.09 USD
HPF Co.,Ltd  300350.SZ $6.17 0.86 USD
+1.82
$3.47B 482.15M USD $50.44M 7.01M USD $6.04 0.84 USD $6.38 0.89 USD $3.47B 482.15M USD 0 -$0.05 -0.006 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.32 2.27 USD
+0.74
$3.47B 482.04M USD $1.91M 265.84K USD $16.17 2.25 USD $16.5 2.29 USD $3.47B 482.04M USD 28.63 $0.57 0.08 USD
FEILIKS  300240.SZ $9.33 1.3 USD
+4.83
$3.47B 482.02M USD $89.16M 12.4M USD $8.92 1.24 USD $10.2 1.42 USD $3.47B 482.02M USD 0 -$0.02 -0.002 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.2 0.44 USD
-0.93
$3.47B 481.95M USD $7.28M 1.01M USD $3.17 0.44 USD $3.26 0.45 USD $3.47B 481.95M USD 0 -$0.01 -0.001 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.04 1.12 USD
-0.99
$3.47B 481.88M USD $3.91M 543K USD $8.02 1.12 USD $8.19 1.14 USD $3.47B 481.88M USD 53.60 $0.15 0.02 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.99 1.39 USD
+10.02
$3.46B 481.56M USD $65.73M 9.14M USD $9.62 1.34 USD $9.99 1.39 USD $3.46B 481.56M USD 12.80 $0.78 0.11 USD
BSM Chemical Co.,Ltd.  300796.SZ $9.59 1.33 USD
-4.48
$3.46B 481.56M USD $23.41M 3.26M USD $9.38 1.3 USD $10.01 1.39 USD $3.46B 481.56M USD 0 -$0.08 -0.01 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $15.58 2.17 USD
-0.7
$3.46B 481.33M USD $5.78M 803.55K USD $15.5 2.16 USD $16.05 2.23 USD $3.46B 481.33M USD 103.86 $0.15 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.