Página de resultados 34 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shareate Tools Ltd. 688257.SS | $20.1 2.79 USD |
+1.41
|
$3.64B 505.73M USD | $1.05M 145.47K USD | $19.76 2.75 USD | $20.19 2.81 USD | $3.64B 505.73M USD | 19.51 | $1.03 0.14 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.6 0.92 USD |
+0.76
|
$3.64B 505.57M USD | $2.73M 379.56K USD | $6.5 0.9 USD | $6.62 0.92 USD | $3.64B 505.57M USD | 31.42 | $0.21 0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.76 0.38 USD |
+9.96
|
$3.63B 505.38M USD | $100.74M 14.01M USD | $2.52 0.35 USD | $2.76 0.38 USD | $3.63B 505.38M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.38 3.39 USD |
+0.91
|
$3.63B 505.34M USD | $689.9K 95.93K USD | $24.09 3.35 USD | $24.5 3.41 USD | $3.63B 505.34M USD | 29.37 | $0.83 0.12 USD | |
| HUAXING CHUANGYE 300025.SZ | $7.14 0.99 USD |
+3.03
|
$3.63B 505.11M USD | $12.55M 1.75M USD | $6.87 0.96 USD | $7.25 1.01 USD | $3.63B 505.11M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.29 0.74 USD |
+1.54
|
$3.63B 505.08M USD | $2.9M 402.95K USD | $5.13 0.71 USD | $5.3 0.74 USD | $3.63B 505.08M USD | 66.12 | $0.08 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.75 4.28 USD |
+0.1
|
$3.63B 504.73M USD | $2.87M 399.38K USD | $29.9 4.16 USD | $30.93 4.3 USD | $3.63B 504.73M USD | 0 | -$0.32 -0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.4 0.61 USD |
+1.61
|
$3.63B 504.54M USD | $19.58M 2.72M USD | $4.29 0.6 USD | $4.46 0.62 USD | $3.63B 504.54M USD | 0 | -$0.39 -0.05 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.37 0.75 USD |
+0.56
|
$3.62B 503.94M USD | $2.65M 367.95K USD | $5.3 0.74 USD | $5.41 0.75 USD | $3.62B 503.94M USD | 76.71 | $0.07 0.009 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $33.11 4.6 USD |
+8.81
|
$3.62B 503.36M USD | $20.7M 2.88M USD | $29.52 4.1 USD | $34.49 4.8 USD | $3.62B 503.36M USD | 551.83 | $0.06 0.008 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.18 1 USD |
+1.84
|
$3.62B 503.25M USD | $7.56M 1.05M USD | $7.05 0.98 USD | $7.21 1 USD | $3.62B 503.25M USD | 71.79 | $0.1 0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.4 4.09 USD |
+0.44
|
$3.62B 503.1M USD | $1.3M 180.14K USD | $28.82 4.01 USD | $29.56 4.11 USD | $3.62B 503.1M USD | 23.14 | $1.27 0.18 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.62 1.62 USD |
-0.43
|
$3.62B 502.94M USD | $769.2K 106.95K USD | $11.6 1.61 USD | $11.73 1.63 USD | $3.62B 502.94M USD | 50.52 | $0.23 0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.21 2.25 USD |
+2.14
|
$3.62B 502.76M USD | $3.38M 469.4K USD | $15.81 2.2 USD | $16.35 2.27 USD | $3.62B 502.76M USD | 18.42 | $0.88 0.12 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.51 1.18 USD |
+1.31
|
$3.62B 502.72M USD | $4.52M 627.91K USD | $8.33 1.16 USD | $8.55 1.19 USD | $3.62B 502.72M USD | 94.55 | $0.09 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.18 2.53 USD |
+2.89
|
$3.61B 502.44M USD | $6.87M 955.65K USD | $17.4 2.42 USD | $18.18 2.53 USD | $3.61B 502.44M USD | 49.13 | $0.37 0.05 USD | |
| TENGDA CONS 600512.SS | $2.26 0.31 USD |
+1.8
|
$3.61B 502.44M USD | $10.93M 1.52M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.61B 502.44M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.66 0.93 USD |
+1.06
|
$3.61B 502.21M USD | $4.63M 643.56K USD | $6.58 0.91 USD | $6.7 0.93 USD | $3.61B 502.21M USD | 51.23 | $0.13 0.02 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.07 2.65 USD |
+0.26
|
$3.61B 502.16M USD | $452.7K 62.94K USD | $18.88 2.63 USD | $19.11 2.66 USD | $3.61B 502.16M USD | 17.49 | $1.09 0.15 USD | |
| H&R Century Union Corporation 000892.SZ | $3.68 0.51 USD |
+1.38
|
$3.61B 501.95M USD | $10.97M 1.53M USD | $3.61 0.5 USD | $3.72 0.52 USD | $3.61B 501.95M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.46 0.9 USD |
+0.47
|
$3.61B 501.87M USD | $7.82M 1.09M USD | $6.35 0.88 USD | $6.5 0.9 USD | $3.61B 501.87M USD | 11.53 | $0.56 0.08 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.71 1.63 USD |
+4.46
|
$3.61B 501.7M USD | $8.86M 1.23M USD | $11.19 1.56 USD | $11.9 1.65 USD | $3.61B 501.7M USD | 19.84 | $0.59 0.08 USD | |
| TONGYI 600506.SS | $18.77 2.61 USD |
+0.59
|
$3.6B 501.14M USD | $2.56M 356.1K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.6B 501.14M USD | 110.41 | $0.17 0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.73 2.6 USD |
-0.85
|
$3.6B 501.11M USD | $2.59M 360.28K USD | $18.47 2.57 USD | $18.84 2.62 USD | $3.6B 501.11M USD | 60.41 | $0.31 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $8.19 1.14 USD |
+0.61
|
$3.6B 501.06M USD | $13.43M 1.87M USD | $7.94 1.1 USD | $8.2 1.14 USD | $3.6B 501.06M USD | 90.99 | $0.09 0.01 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.57 0.77 USD |
+1.09
|
$3.6B 500.7M USD | $10.91M 1.52M USD | $5.45 0.76 USD | $5.62 0.78 USD | $3.6B 500.7M USD | 0 | -$1.04 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.55 0.49 USD |
+0.57
|
$3.6B 500.53M USD | $5.05M 701.84K USD | $3.52 0.49 USD | $3.56 0.49 USD | $3.6B 500.53M USD | 8.65 | $0.41 0.06 USD | |
| Winner Technology Co., Inc. 300609.SZ | $29.95 4.16 USD |
+1.08
|
$3.6B 500.2M USD | $2.61M 362.44K USD | $29.35 4.08 USD | $30.17 4.19 USD | $3.6B 500.2M USD | 0 | -$0.05 -0.006 USD | |
| DONGWANG TIMES 600052.SS | $4.26 0.59 USD |
+0.47
|
$3.6B 500.04M USD | $2.77M 385.23K USD | $4.2 0.58 USD | $4.29 0.6 USD | $3.6B 500.04M USD | 0 | -$0.53 -0.07 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.27 0.73 USD |
+0.96
|
$3.6B 499.91M USD | $6.16M 856.19K USD | $5.18 0.72 USD | $5.3 0.74 USD | $3.6B 499.91M USD | 43.91 | $0.12 0.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.33 0.74 USD |
+0.57
|
$3.59B 499.06M USD | $2.28M 317.52K USD | $5.26 0.73 USD | $5.34 0.74 USD | $3.59B 499.06M USD | 23.17 | $0.23 0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.49 1.46 USD |
-0.47
|
$3.59B 498.87M USD | $4.19M 582.78K USD | $10.4 1.45 USD | $10.63 1.48 USD | $3.59B 498.87M USD | 20.56 | $0.51 0.07 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.3 2.54 USD |
+1.5
|
$3.59B 498.86M USD | $5.57M 774.76K USD | $17.96 2.5 USD | $18.45 2.57 USD | $3.59B 498.86M USD | 24.07 | $0.76 0.11 USD | |
| HZSY 600191.SS | $7.39 1.03 USD |
+0.27
|
$3.58B 498.28M USD | $1.58M 219.25K USD | $7.32 1.02 USD | $7.43 1.03 USD | $3.58B 498.28M USD | 105.57 | $0.07 0.009 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.09 3.21 USD |
+0.39
|
$3.58B 498.2M USD | $200K 27.81K USD | $22.9 3.18 USD | $23.26 3.23 USD | $3.58B 498.2M USD | 88.80 | $0.26 0.04 USD | |
| FEILIKS 300240.SZ | $9.64 1.34 USD |
+3.33
|
$3.58B 498.03M USD | $41.12M 5.72M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.58B 498.03M USD | 0 | -$0.02 -0.002 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.22 0.73 USD |
+1.95
|
$3.58B 497.88M USD | $8.45M 1.17M USD | $5.13 0.71 USD | $5.25 0.73 USD | $3.58B 497.88M USD | 65.25 | $0.08 0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.97 1.53 USD |
+2.43
|
$3.58B 497.74M USD | $3.02M 419.68K USD | $10.71 1.49 USD | $11.04 1.54 USD | $3.58B 497.74M USD | 0 | -$0.37 -0.05 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.56 1.33 USD |
+1.06
|
$3.58B 497.67M USD | $23.99M 3.34M USD | $9.23 1.28 USD | $9.58 1.33 USD | $3.58B 497.67M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.69 0.51 USD |
+1.94
|
$3.58B 497.18M USD | $11.08M 1.54M USD | $3.6 0.5 USD | $3.7 0.51 USD | $3.58B 497.18M USD | 61.50 | $0.06 0.008 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.68 0.37 USD |
+1.14
|
$3.57B 496.99M USD | $10.86M 1.51M USD | $2.62 0.36 USD | $2.69 0.37 USD | $3.57B 496.99M USD | 0 | -$0.13 -0.01 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.19 0.86 USD |
+0.98
|
$3.57B 496.8M USD | $8.09M 1.12M USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.57B 496.8M USD | 41.26 | $0.15 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.72 3.02 USD |
+2.16
|
$3.57B 496.6M USD | $1.49M 207.14K USD | $21.16 2.94 USD | $21.93 3.05 USD | $3.57B 496.6M USD | 241.33 | $0.09 0.01 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.06 2.09 USD |
+0.2
|
$3.57B 496.25M USD | $1.18M 164.72K USD | $14.93 2.08 USD | $15.13 2.1 USD | $3.57B 496.25M USD | 0 | -$0.6 -0.08 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.39 1.72 USD |
+2.14
|
$3.57B 496.15M USD | $2.17M 302.11K USD | $12.08 1.68 USD | $12.44 1.73 USD | $3.57B 496.15M USD | 82.59 | $0.15 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.11 0.85 USD |
+0.33
|
$3.57B 495.96M USD | $3M 416.8K USD | $6.04 0.84 USD | $6.14 0.85 USD | $3.57B 495.96M USD | 29.09 | $0.21 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.13 1.13 USD |
+0.74
|
$3.57B 495.85M USD | $3.34M 464.48K USD | $8.03 1.12 USD | $8.19 1.14 USD | $3.57B 495.85M USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.43 1.31 USD |
-0.95
|
$3.57B 495.7M USD | $2.18M 303.2K USD | $9.35 1.3 USD | $9.56 1.33 USD | $3.57B 495.7M USD | 0 | -$1.45 -0.2 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.82 0.23 USD |
+7.06
|
$3.87B 495.38M USD | $873.27K 111.66K USD | $1.7 0.22 USD | $1.84 0.24 USD | $3.87B 495.38M USD | 26.00 | $0.07 0.008 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.36 0.88 USD |
+0.32
|
$3.56B 495.26M USD | $8.09M 1.13M USD | $6.26 0.87 USD | $6.38 0.89 USD | $3.56B 495.26M USD | 21.93 | $0.29 0.04 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.58 0.64 USD |
-0.65
|
$3.56B 495.22M USD | $18.16M 2.53M USD | $4.53 0.63 USD | $4.72 0.66 USD | $3.56B 495.22M USD | 114.50 | $0.04 0.005 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $11.55 1.61 USD |
-7.15
|
$3.56B 494.58M USD | $27.23M 3.79M USD | $11.3 1.57 USD | $11.74 1.63 USD | $3.56B 494.58M USD | 39.82 | $0.29 0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.75 2.75 USD |
+1.07
|
$3.56B 494.3M USD | $1.12M 155.82K USD | $19.48 2.71 USD | $19.9 2.77 USD | $3.56B 494.3M USD | 29.04 | $0.68 0.09 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.17 0.86 USD |
+1.48
|
$3.55B 494.15M USD | $4.66M 647.84K USD | $6.03 0.84 USD | $6.19 0.86 USD | $3.55B 494.15M USD | 56.09 | $0.11 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.33 1.85 USD |
0
|
$3.55B 493.63M USD | $1.06M 146.8K USD | $13.27 1.85 USD | $13.43 1.87 USD | $3.55B 493.63M USD | 21.85 | $0.61 0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.49 4.93 USD |
+0.65
|
$3.55B 493.46M USD | $636K 88.43K USD | $35.03 4.87 USD | $35.68 4.96 USD | $3.55B 493.46M USD | 28.62 | $1.24 0.17 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.13 1.13 USD |
+0.37
|
$3.55B 493.34M USD | $10.68M 1.49M USD | $8.03 1.12 USD | $8.2 1.14 USD | $3.55B 493.34M USD | 203.25 | $0.04 0.005 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.05 2.37 USD |
+0.71
|
$3.55B 493.31M USD | $656.6K 91.3K USD | $16.89 2.35 USD | $17.07 2.37 USD | $3.55B 493.31M USD | 17.76 | $0.96 0.13 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.7 1.49 USD |
0
|
$3.54B 492.77M USD | $3.88M 539.39K USD | $10.63 1.48 USD | $10.78 1.5 USD | $3.54B 492.77M USD | 11.50 | $0.93 0.13 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.18 5.86 USD |
+0.88
|
$3.54B 492.77M USD | $750.87K 104.4K USD | $41.5 5.77 USD | $42.99 5.98 USD | $3.54B 492.77M USD | 0 | -$7.19 -0.9 USD | |
| ZHONGYUAN 300018.SZ | $7.3 1.02 USD |
+1.53
|
$3.54B 492.62M USD | $8.91M 1.24M USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.54B 492.62M USD | 38.42 | $0.19 0.03 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.91 0.68 USD |
+2.72
|
$3.54B 492.4M USD | $6.67M 926.84K USD | $4.75 0.66 USD | $4.94 0.69 USD | $3.54B 492.4M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.19 1.14 USD |
+1.49
|
$3.54B 492.26M USD | $3.42M 475.96K USD | $8.07 1.12 USD | $8.24 1.15 USD | $3.54B 492.26M USD | 136.50 | $0.06 0.008 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.94 0.83 USD |
+2.95
|
$3.54B 492.24M USD | $6.93M 963.68K USD | $5.74 0.8 USD | $5.94 0.83 USD | $3.54B 492.24M USD | 25.82 | $0.23 0.03 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.9 3.18 USD |
-0.91
|
$3.54B 492.08M USD | $991.58K 137.87K USD | $22.76 3.16 USD | $23.3 3.24 USD | $3.54B 492.08M USD | 32.25 | $0.71 0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.62 2.31 USD |
+0.85
|
$3.54B 491.95M USD | $1.8M 250.92K USD | $16.42 2.28 USD | $16.71 2.32 USD | $3.54B 491.95M USD | 0 | -$0.05 -0.006 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.82 2.2 USD |
+0.96
|
$3.54B 491.95M USD | $2.3M 319.22K USD | $15.55 2.16 USD | $15.9 2.21 USD | $3.54B 491.95M USD | 75.33 | $0.21 0.03 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.1 4.74 USD |
+1.22
|
$3.53B 491.49M USD | $495.31K 68.87K USD | $33.63 4.68 USD | $34.23 4.76 USD | $3.53B 491.49M USD | 58.79 | $0.58 0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.8 6.65 USD |
+5.34
|
$3.53B 490.84M USD | $1.98M 275.3K USD | $45.51 6.33 USD | $48.16 6.7 USD | $3.53B 490.84M USD | 25.97 | $1.84 0.26 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.04 0.42 USD |
+1
|
$3.53B 490.39M USD | $10.73M 1.49M USD | $2.99 0.42 USD | $3.05 0.42 USD | $3.53B 490.39M USD | 0 | $0 0 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.63 3.29 USD |
-0.38
|
$3.53B 490.23M USD | $1.9M 263.56K USD | $23.6 3.28 USD | $24.15 3.36 USD | $3.53B 490.23M USD | 52.51 | $0.45 0.06 USD | |
| LIANGMIANZHEN 600249.SS | $6.41 0.89 USD |
-0.16
|
$3.53B 490.2M USD | $35.56M 4.94M USD | $6.22 0.86 USD | $6.48 0.9 USD | $3.53B 490.2M USD | 53.41 | $0.12 0.02 USD | |
| HUAWU 300095.SZ | $8.39 1.17 USD |
+1.21
|
$3.52B 490.07M USD | $9.17M 1.27M USD | $8.27 1.15 USD | $8.4 1.17 USD | $3.52B 490.07M USD | 0 | -$0.74 -0.1 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.52 1.88 USD |
+3.21
|
$3.52B 489.5M USD | $5.15M 715.59K USD | $13.1 1.82 USD | $13.6 1.89 USD | $3.52B 489.5M USD | 0 | -$0.5 -0.06 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.57 2.3 USD |
+1.53
|
$3.52B 489.43M USD | $1.54M 213.61K USD | $16.48 2.29 USD | $16.68 2.32 USD | $3.52B 489.43M USD | 29.07 | $0.57 0.08 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.75 2.61 USD |
+0.86
|
$3.52B 489M USD | $2.8M 389.81K USD | $18.5 2.57 USD | $18.82 2.62 USD | $3.52B 489M USD | 22.86 | $0.82 0.11 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $18.4 2.56 USD |
+9.75
|
$3.52B 488.99M USD | $28.33M 3.94M USD | $16.02 2.23 USD | $18.45 2.57 USD | $3.52B 488.99M USD | 28.75 | $0.64 0.09 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.1 3.49 USD |
+0.28
|
$3.51B 488.6M USD | $536.39K 74.58K USD | $24.99 3.47 USD | $25.2 3.5 USD | $3.51B 488.6M USD | 16.84 | $1.49 0.21 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.48 1.04 USD |
+1.77
|
$3.51B 488.47M USD | $11.91M 1.66M USD | $7.31 1.02 USD | $7.58 1.05 USD | $3.51B 488.47M USD | 93.50 | $0.08 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.49 1.04 USD |
-1.32
|
$3.51B 488.25M USD | $22.91M 3.19M USD | $7.38 1.03 USD | $7.61 1.06 USD | $3.51B 488.25M USD | 0 | -$0.02 -0.002 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.16 0.72 USD |
+0.98
|
$3.51B 488.11M USD | $4.57M 634.93K USD | $5.04 0.7 USD | $5.17 0.72 USD | $3.51B 488.11M USD | 64.50 | $0.08 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.05 0.98 USD |
+2.17
|
$3.51B 487.69M USD | $3.95M 548.84K USD | $6.89 0.96 USD | $7.1 0.99 USD | $3.51B 487.69M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.18 1.14 USD |
-2.27
|
$3.51B 487.68M USD | $15.23M 2.12M USD | $8.07 1.12 USD | $8.37 1.16 USD | $3.51B 487.68M USD | 0 | -$0.31 -0.04 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.05 0.7 USD |
-0.39
|
$3.51B 487.59M USD | $3.64M 505.64K USD | $4.96 0.69 USD | $5.07 0.7 USD | $3.51B 487.59M USD | 126.25 | $0.04 0.005 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.32 1.3 USD |
-0.32
|
$3.51B 487.56M USD | $4.55M 633.04K USD | $9.18 1.28 USD | $9.4 1.31 USD | $3.51B 487.56M USD | 32.13 | $0.29 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.12 2.66 USD |
+1.43
|
$3.51B 487.5M USD | $1.29M 179.34K USD | $18.86 2.62 USD | $19.27 2.68 USD | $3.51B 487.5M USD | 147.07 | $0.13 0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.05 2.23 USD |
+0.56
|
$3.51B 487.46M USD | $1.01M 140.16K USD | $15.81 2.2 USD | $16.05 2.23 USD | $3.51B 487.46M USD | 32.10 | $0.5 0.07 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.97 1.66 USD |
+1.27
|
$3.51B 487.43M USD | $2.09M 291.03K USD | $11.83 1.64 USD | $12.02 1.67 USD | $3.51B 487.43M USD | 15.34 | $0.78 0.11 USD | |
| CEEP 300172.SZ | $5.18 0.72 USD |
+0.39
|
$3.51B 487.4M USD | $12.46M 1.73M USD | $5.1 0.71 USD | $5.22 0.73 USD | $3.51B 487.4M USD | 47.09 | $0.11 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.59 0.64 USD |
+1.1
|
$3.5B 487.01M USD | $3.02M 420.08K USD | $4.51 0.63 USD | $4.64 0.65 USD | $3.5B 487.01M USD | 0 | -$0.18 -0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.53 0.77 USD |
+2.41
|
$3.5B 486.98M USD | $7.1M 986.53K USD | $5.38 0.75 USD | $5.57 0.77 USD | $3.5B 486.98M USD | 0 | -$0.18 -0.02 USD | |
| BLIIC 300135.SZ | $3.8 0.53 USD |
+1.6
|
$3.5B 486.94M USD | $5.21M 724.24K USD | $3.72 0.52 USD | $3.81 0.53 USD | $3.5B 486.94M USD | 190.00 | $0.02 0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.23 0.87 USD |
+0.97
|
$3.5B 486.84M USD | $16.49M 2.29M USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.5B 486.84M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
+1.66
|
$3.5B 486.83M USD | $4.61M 641.23K USD | $3.03 0.42 USD | $3.11 0.43 USD | $3.5B 486.83M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.2 1.14 USD |
+1.99
|
$3.5B 486.63M USD | $3.41M 474.17K USD | $8.01 1.11 USD | $8.24 1.15 USD | $3.5B 486.63M USD | 54.66 | $0.15 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.72 1.63 USD |
+1.74
|
$3.5B 486.49M USD | $2.03M 282.75K USD | $11.53 1.6 USD | $11.77 1.64 USD | $3.5B 486.49M USD | 390.66 | $0.03 0.004 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.73 6.08 USD |
+1.25
|
$3.5B 486.43M USD | $520.3K 72.34K USD | $43.04 5.98 USD | $43.85 6.1 USD | $3.5B 486.43M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.14 2.94 USD |
+1.2
|
$3.5B 486.1M USD | $1.01M 140.81K USD | $20.7 2.88 USD | $21.26 2.96 USD | $3.5B 486.1M USD | 50.33 | $0.42 0.06 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.26 2.4 USD |
+1.11
|
$3.49B 485.7M USD | $2.36M 328.13K USD | $16.98 2.36 USD | $17.32 2.41 USD | $3.49B 485.7M USD | 0 | -$4.64 -0.6 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.8 1.92 USD |
-0.93
|
$3.49B 485.51M USD | $5.16M 717.37K USD | $13.6 1.89 USD | $13.88 1.93 USD | $3.49B 485.51M USD | 57.50 | $0.24 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||