$3.54T
Capitalização total de mercado
$120.33B
Volume total
BTC 60.40%     ETH 9.31%
Dominância

Página de resultados 34 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shareate Tools Ltd.  688257.SS $20.1 2.79 USD
+1.41
$3.64B 505.73M USD $1.05M 145.47K USD $19.76 2.75 USD $20.19 2.81 USD $3.64B 505.73M USD 19.51 $1.03 0.14 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.6 0.92 USD
+0.76
$3.64B 505.57M USD $2.73M 379.56K USD $6.5 0.9 USD $6.62 0.92 USD $3.64B 505.57M USD 31.42 $0.21 0.03 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.76 0.38 USD
+9.96
$3.63B 505.38M USD $100.74M 14.01M USD $2.52 0.35 USD $2.76 0.38 USD $3.63B 505.38M USD 0 -$0.07 -0.009 USD
Shanghai Sheng Jian Environment Technology Co., Ltd.  603324.SS $24.38 3.39 USD
+0.91
$3.63B 505.34M USD $689.9K 95.93K USD $24.09 3.35 USD $24.5 3.41 USD $3.63B 505.34M USD 29.37 $0.83 0.12 USD
HUAXING CHUANGYE  300025.SZ $7.14 0.99 USD
+3.03
$3.63B 505.11M USD $12.55M 1.75M USD $6.87 0.96 USD $7.25 1.01 USD $3.63B 505.11M USD 0 -$0.16 -0.02 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.29 0.74 USD
+1.54
$3.63B 505.08M USD $2.9M 402.95K USD $5.13 0.71 USD $5.3 0.74 USD $3.63B 505.08M USD 66.12 $0.08 0.01 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $30.75 4.28 USD
+0.1
$3.63B 504.73M USD $2.87M 399.38K USD $29.9 4.16 USD $30.93 4.3 USD $3.63B 504.73M USD 0 -$0.32 -0.04 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.4 0.61 USD
+1.61
$3.63B 504.54M USD $19.58M 2.72M USD $4.29 0.6 USD $4.46 0.62 USD $3.63B 504.54M USD 0 -$0.39 -0.05 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.37 0.75 USD
+0.56
$3.62B 503.94M USD $2.65M 367.95K USD $5.3 0.74 USD $5.41 0.75 USD $3.62B 503.94M USD 76.71 $0.07 0.009 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $33.11 4.6 USD
+8.81
$3.62B 503.36M USD $20.7M 2.88M USD $29.52 4.1 USD $34.49 4.8 USD $3.62B 503.36M USD 551.83 $0.06 0.008 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $7.18 1 USD
+1.84
$3.62B 503.25M USD $7.56M 1.05M USD $7.05 0.98 USD $7.21 1 USD $3.62B 503.25M USD 71.79 $0.1 0.01 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $29.4 4.09 USD
+0.44
$3.62B 503.1M USD $1.3M 180.14K USD $28.82 4.01 USD $29.56 4.11 USD $3.62B 503.1M USD 23.14 $1.27 0.18 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.62 1.62 USD
-0.43
$3.62B 502.94M USD $769.2K 106.95K USD $11.6 1.61 USD $11.73 1.63 USD $3.62B 502.94M USD 50.52 $0.23 0.03 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $16.21 2.25 USD
+2.14
$3.62B 502.76M USD $3.38M 469.4K USD $15.81 2.2 USD $16.35 2.27 USD $3.62B 502.76M USD 18.42 $0.88 0.12 USD
Shanghai Dragon Corporation  600630.SS $8.51 1.18 USD
+1.31
$3.62B 502.72M USD $4.52M 627.91K USD $8.33 1.16 USD $8.55 1.19 USD $3.62B 502.72M USD 94.55 $0.09 0.01 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $18.18 2.53 USD
+2.89
$3.61B 502.44M USD $6.87M 955.65K USD $17.4 2.42 USD $18.18 2.53 USD $3.61B 502.44M USD 49.13 $0.37 0.05 USD
TENGDA CONS  600512.SS $2.26 0.31 USD
+1.8
$3.61B 502.44M USD $10.93M 1.52M USD $2.21 0.31 USD $2.26 0.31 USD $3.61B 502.44M USD 0 -$0.01 -0.001 USD
Beijing Creative Group Co., Ltd.  002350.SZ $6.66 0.93 USD
+1.06
$3.61B 502.21M USD $4.63M 643.56K USD $6.58 0.91 USD $6.7 0.93 USD $3.61B 502.21M USD 51.23 $0.13 0.02 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $19.07 2.65 USD
+0.26
$3.61B 502.16M USD $452.7K 62.94K USD $18.88 2.63 USD $19.11 2.66 USD $3.61B 502.16M USD 17.49 $1.09 0.15 USD
H&R Century Union Corporation  000892.SZ $3.68 0.51 USD
+1.38
$3.61B 501.95M USD $10.97M 1.53M USD $3.61 0.5 USD $3.72 0.52 USD $3.61B 501.95M USD 0 -$0.27 -0.03 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.46 0.9 USD
+0.47
$3.61B 501.87M USD $7.82M 1.09M USD $6.35 0.88 USD $6.5 0.9 USD $3.61B 501.87M USD 11.53 $0.56 0.08 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.71 1.63 USD
+4.46
$3.61B 501.7M USD $8.86M 1.23M USD $11.19 1.56 USD $11.9 1.65 USD $3.61B 501.7M USD 19.84 $0.59 0.08 USD
TONGYI  600506.SS $18.77 2.61 USD
+0.59
$3.6B 501.14M USD $2.56M 356.1K USD $18.52 2.58 USD $18.9 2.63 USD $3.6B 501.14M USD 110.41 $0.17 0.02 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $18.73 2.6 USD
-0.85
$3.6B 501.11M USD $2.59M 360.28K USD $18.47 2.57 USD $18.84 2.62 USD $3.6B 501.11M USD 60.41 $0.31 0.04 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $8.19 1.14 USD
+0.61
$3.6B 501.06M USD $13.43M 1.87M USD $7.94 1.1 USD $8.2 1.14 USD $3.6B 501.06M USD 90.99 $0.09 0.01 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.57 0.77 USD
+1.09
$3.6B 500.7M USD $10.91M 1.52M USD $5.45 0.76 USD $5.62 0.78 USD $3.6B 500.7M USD 0 -$1.04 -0.1 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.55 0.49 USD
+0.57
$3.6B 500.53M USD $5.05M 701.84K USD $3.52 0.49 USD $3.56 0.49 USD $3.6B 500.53M USD 8.65 $0.41 0.06 USD
Winner Technology Co., Inc.  300609.SZ $29.95 4.16 USD
+1.08
$3.6B 500.2M USD $2.61M 362.44K USD $29.35 4.08 USD $30.17 4.19 USD $3.6B 500.2M USD 0 -$0.05 -0.006 USD
DONGWANG TIMES  600052.SS $4.26 0.59 USD
+0.47
$3.6B 500.04M USD $2.77M 385.23K USD $4.2 0.58 USD $4.29 0.6 USD $3.6B 500.04M USD 0 -$0.53 -0.07 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.27 0.73 USD
+0.96
$3.6B 499.91M USD $6.16M 856.19K USD $5.18 0.72 USD $5.3 0.74 USD $3.6B 499.91M USD 43.91 $0.12 0.02 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.33 0.74 USD
+0.57
$3.59B 499.06M USD $2.28M 317.52K USD $5.26 0.73 USD $5.34 0.74 USD $3.59B 499.06M USD 23.17 $0.23 0.03 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.49 1.46 USD
-0.47
$3.59B 498.87M USD $4.19M 582.78K USD $10.4 1.45 USD $10.63 1.48 USD $3.59B 498.87M USD 20.56 $0.51 0.07 USD
Shandong Gold Phoenix Co.,Ltd  603586.SS $18.3 2.54 USD
+1.5
$3.59B 498.86M USD $5.57M 774.76K USD $17.96 2.5 USD $18.45 2.57 USD $3.59B 498.86M USD 24.07 $0.76 0.11 USD
HZSY  600191.SS $7.39 1.03 USD
+0.27
$3.58B 498.28M USD $1.58M 219.25K USD $7.32 1.02 USD $7.43 1.03 USD $3.58B 498.28M USD 105.57 $0.07 0.009 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $23.09 3.21 USD
+0.39
$3.58B 498.2M USD $200K 27.81K USD $22.9 3.18 USD $23.26 3.23 USD $3.58B 498.2M USD 88.80 $0.26 0.04 USD
FEILIKS  300240.SZ $9.64 1.34 USD
+3.33
$3.58B 498.03M USD $41.12M 5.72M USD $9.34 1.3 USD $9.8 1.36 USD $3.58B 498.03M USD 0 -$0.02 -0.002 USD
REFOND OPTOELECTRONICS  300241.SZ $5.22 0.73 USD
+1.95
$3.58B 497.88M USD $8.45M 1.17M USD $5.13 0.71 USD $5.25 0.73 USD $3.58B 497.88M USD 65.25 $0.08 0.01 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $10.97 1.53 USD
+2.43
$3.58B 497.74M USD $3.02M 419.68K USD $10.71 1.49 USD $11.04 1.54 USD $3.58B 497.74M USD 0 -$0.37 -0.05 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.56 1.33 USD
+1.06
$3.58B 497.67M USD $23.99M 3.34M USD $9.23 1.28 USD $9.58 1.33 USD $3.58B 497.67M USD 0 -$0.42 -0.05 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $3.69 0.51 USD
+1.94
$3.58B 497.18M USD $11.08M 1.54M USD $3.6 0.5 USD $3.7 0.51 USD $3.58B 497.18M USD 61.50 $0.06 0.008 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.68 0.37 USD
+1.14
$3.57B 496.99M USD $10.86M 1.51M USD $2.62 0.36 USD $2.69 0.37 USD $3.57B 496.99M USD 0 -$0.13 -0.01 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.19 0.86 USD
+0.98
$3.57B 496.8M USD $8.09M 1.12M USD $6.09 0.85 USD $6.23 0.87 USD $3.57B 496.8M USD 41.26 $0.15 0.02 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $21.72 3.02 USD
+2.16
$3.57B 496.6M USD $1.49M 207.14K USD $21.16 2.94 USD $21.93 3.05 USD $3.57B 496.6M USD 241.33 $0.09 0.01 USD
Ribo Fashion Group Co., Ltd.  603196.SS $15.06 2.09 USD
+0.2
$3.57B 496.25M USD $1.18M 164.72K USD $14.93 2.08 USD $15.13 2.1 USD $3.57B 496.25M USD 0 -$0.6 -0.08 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.39 1.72 USD
+2.14
$3.57B 496.15M USD $2.17M 302.11K USD $12.08 1.68 USD $12.44 1.73 USD $3.57B 496.15M USD 82.59 $0.15 0.02 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.11 0.85 USD
+0.33
$3.57B 495.96M USD $3M 416.8K USD $6.04 0.84 USD $6.14 0.85 USD $3.57B 495.96M USD 29.09 $0.21 0.03 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.13 1.13 USD
+0.74
$3.57B 495.85M USD $3.34M 464.48K USD $8.03 1.12 USD $8.19 1.14 USD $3.57B 495.85M USD 0 -$0.9 -0.1 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.43 1.31 USD
-0.95
$3.57B 495.7M USD $2.18M 303.2K USD $9.35 1.3 USD $9.56 1.33 USD $3.57B 495.7M USD 0 -$1.45 -0.2 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.82 0.23 USD
+7.06
$3.87B 495.38M USD $873.27K 111.66K USD $1.7 0.22 USD $1.84 0.24 USD $3.87B 495.38M USD 26.00 $0.07 0.008 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.36 0.88 USD
+0.32
$3.56B 495.26M USD $8.09M 1.13M USD $6.26 0.87 USD $6.38 0.89 USD $3.56B 495.26M USD 21.93 $0.29 0.04 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.58 0.64 USD
-0.65
$3.56B 495.22M USD $18.16M 2.53M USD $4.53 0.63 USD $4.72 0.66 USD $3.56B 495.22M USD 114.50 $0.04 0.005 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $11.55 1.61 USD
-7.15
$3.56B 494.58M USD $27.23M 3.79M USD $11.3 1.57 USD $11.74 1.63 USD $3.56B 494.58M USD 39.82 $0.29 0.04 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.75 2.75 USD
+1.07
$3.56B 494.3M USD $1.12M 155.82K USD $19.48 2.71 USD $19.9 2.77 USD $3.56B 494.3M USD 29.04 $0.68 0.09 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.17 0.86 USD
+1.48
$3.55B 494.15M USD $4.66M 647.84K USD $6.03 0.84 USD $6.19 0.86 USD $3.55B 494.15M USD 56.09 $0.11 0.02 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.33 1.85 USD
0
$3.55B 493.63M USD $1.06M 146.8K USD $13.27 1.85 USD $13.43 1.87 USD $3.55B 493.63M USD 21.85 $0.61 0.08 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.49 4.93 USD
+0.65
$3.55B 493.46M USD $636K 88.43K USD $35.03 4.87 USD $35.68 4.96 USD $3.55B 493.46M USD 28.62 $1.24 0.17 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $8.13 1.13 USD
+0.37
$3.55B 493.34M USD $10.68M 1.49M USD $8.03 1.12 USD $8.2 1.14 USD $3.55B 493.34M USD 203.25 $0.04 0.005 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $17.05 2.37 USD
+0.71
$3.55B 493.31M USD $656.6K 91.3K USD $16.89 2.35 USD $17.07 2.37 USD $3.55B 493.31M USD 17.76 $0.96 0.13 USD
UE Furniture Co., Ltd.  603600.SS $10.7 1.49 USD
0
$3.54B 492.77M USD $3.88M 539.39K USD $10.63 1.48 USD $10.78 1.5 USD $3.54B 492.77M USD 11.50 $0.93 0.13 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $42.18 5.86 USD
+0.88
$3.54B 492.77M USD $750.87K 104.4K USD $41.5 5.77 USD $42.99 5.98 USD $3.54B 492.77M USD 0 -$7.19 -0.9 USD
ZHONGYUAN  300018.SZ $7.3 1.02 USD
+1.53
$3.54B 492.62M USD $8.91M 1.24M USD $7.15 0.99 USD $7.38 1.03 USD $3.54B 492.62M USD 38.42 $0.19 0.03 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $4.91 0.68 USD
+2.72
$3.54B 492.4M USD $6.67M 926.84K USD $4.75 0.66 USD $4.94 0.69 USD $3.54B 492.4M USD 0 -$0.19 -0.02 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.19 1.14 USD
+1.49
$3.54B 492.26M USD $3.42M 475.96K USD $8.07 1.12 USD $8.24 1.15 USD $3.54B 492.26M USD 136.50 $0.06 0.008 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $5.94 0.83 USD
+2.95
$3.54B 492.24M USD $6.93M 963.68K USD $5.74 0.8 USD $5.94 0.83 USD $3.54B 492.24M USD 25.82 $0.23 0.03 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $22.9 3.18 USD
-0.91
$3.54B 492.08M USD $991.58K 137.87K USD $22.76 3.16 USD $23.3 3.24 USD $3.54B 492.08M USD 32.25 $0.71 0.1 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.62 2.31 USD
+0.85
$3.54B 491.95M USD $1.8M 250.92K USD $16.42 2.28 USD $16.71 2.32 USD $3.54B 491.95M USD 0 -$0.05 -0.006 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $15.82 2.2 USD
+0.96
$3.54B 491.95M USD $2.3M 319.22K USD $15.55 2.16 USD $15.9 2.21 USD $3.54B 491.95M USD 75.33 $0.21 0.03 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $34.1 4.74 USD
+1.22
$3.53B 491.49M USD $495.31K 68.87K USD $33.63 4.68 USD $34.23 4.76 USD $3.53B 491.49M USD 58.79 $0.58 0.08 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $47.8 6.65 USD
+5.34
$3.53B 490.84M USD $1.98M 275.3K USD $45.51 6.33 USD $48.16 6.7 USD $3.53B 490.84M USD 25.97 $1.84 0.26 USD
SANXIA NEW MATERIALS  600293.SS $3.04 0.42 USD
+1
$3.53B 490.39M USD $10.73M 1.49M USD $2.99 0.42 USD $3.05 0.42 USD $3.53B 490.39M USD 0 $0 0 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $23.63 3.29 USD
-0.38
$3.53B 490.23M USD $1.9M 263.56K USD $23.6 3.28 USD $24.15 3.36 USD $3.53B 490.23M USD 52.51 $0.45 0.06 USD
LIANGMIANZHEN  600249.SS $6.41 0.89 USD
-0.16
$3.53B 490.2M USD $35.56M 4.94M USD $6.22 0.86 USD $6.48 0.9 USD $3.53B 490.2M USD 53.41 $0.12 0.02 USD
HUAWU  300095.SZ $8.39 1.17 USD
+1.21
$3.52B 490.07M USD $9.17M 1.27M USD $8.27 1.15 USD $8.4 1.17 USD $3.52B 490.07M USD 0 -$0.74 -0.1 USD
Zhongfu Information Inc.  300659.SZ $13.52 1.88 USD
+3.21
$3.52B 489.5M USD $5.15M 715.59K USD $13.1 1.82 USD $13.6 1.89 USD $3.52B 489.5M USD 0 -$0.5 -0.06 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.57 2.3 USD
+1.53
$3.52B 489.43M USD $1.54M 213.61K USD $16.48 2.29 USD $16.68 2.32 USD $3.52B 489.43M USD 29.07 $0.57 0.08 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.75 2.61 USD
+0.86
$3.52B 489M USD $2.8M 389.81K USD $18.5 2.57 USD $18.82 2.62 USD $3.52B 489M USD 22.86 $0.82 0.11 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $18.4 2.56 USD
+9.75
$3.52B 488.99M USD $28.33M 3.94M USD $16.02 2.23 USD $18.45 2.57 USD $3.52B 488.99M USD 28.75 $0.64 0.09 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $25.1 3.49 USD
+0.28
$3.51B 488.6M USD $536.39K 74.58K USD $24.99 3.47 USD $25.2 3.5 USD $3.51B 488.6M USD 16.84 $1.49 0.21 USD
Sinostar Cable Co., Ltd  300933.SZ $7.48 1.04 USD
+1.77
$3.51B 488.47M USD $11.91M 1.66M USD $7.31 1.02 USD $7.58 1.05 USD $3.51B 488.47M USD 93.50 $0.08 0.01 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $7.49 1.04 USD
-1.32
$3.51B 488.25M USD $22.91M 3.19M USD $7.38 1.03 USD $7.61 1.06 USD $3.51B 488.25M USD 0 -$0.02 -0.002 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $5.16 0.72 USD
+0.98
$3.51B 488.11M USD $4.57M 634.93K USD $5.04 0.7 USD $5.17 0.72 USD $3.51B 488.11M USD 64.50 $0.08 0.01 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.05 0.98 USD
+2.17
$3.51B 487.69M USD $3.95M 548.84K USD $6.89 0.96 USD $7.1 0.99 USD $3.51B 487.69M USD 0 -$0.28 -0.03 USD
Shandong Hiking International Co.,Ltd  600735.SS $8.18 1.14 USD
-2.27
$3.51B 487.68M USD $15.23M 2.12M USD $8.07 1.12 USD $8.37 1.16 USD $3.51B 487.68M USD 0 -$0.31 -0.04 USD
GUANGDONG MINGZHU  600382.SS $5.05 0.7 USD
-0.39
$3.51B 487.59M USD $3.64M 505.64K USD $4.96 0.69 USD $5.07 0.7 USD $3.51B 487.59M USD 126.25 $0.04 0.005 USD
Baida Group Co.,Ltd  600865.SS $9.32 1.3 USD
-0.32
$3.51B 487.56M USD $4.55M 633.04K USD $9.18 1.28 USD $9.4 1.31 USD $3.51B 487.56M USD 32.13 $0.29 0.04 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $19.12 2.66 USD
+1.43
$3.51B 487.5M USD $1.29M 179.34K USD $18.86 2.62 USD $19.27 2.68 USD $3.51B 487.5M USD 147.07 $0.13 0.02 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.05 2.23 USD
+0.56
$3.51B 487.46M USD $1.01M 140.16K USD $15.81 2.2 USD $16.05 2.23 USD $3.51B 487.46M USD 32.10 $0.5 0.07 USD
Well Lead Medical Co., Ltd.  603309.SS $11.97 1.66 USD
+1.27
$3.51B 487.43M USD $2.09M 291.03K USD $11.83 1.64 USD $12.02 1.67 USD $3.51B 487.43M USD 15.34 $0.78 0.11 USD
CEEP  300172.SZ $5.18 0.72 USD
+0.39
$3.51B 487.4M USD $12.46M 1.73M USD $5.1 0.71 USD $5.22 0.73 USD $3.51B 487.4M USD 47.09 $0.11 0.02 USD
Goody Science and Technology Co., Ltd.  002694.SZ $4.59 0.64 USD
+1.1
$3.5B 487.01M USD $3.02M 420.08K USD $4.51 0.63 USD $4.64 0.65 USD $3.5B 487.01M USD 0 -$0.18 -0.02 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.53 0.77 USD
+2.41
$3.5B 486.98M USD $7.1M 986.53K USD $5.38 0.75 USD $5.57 0.77 USD $3.5B 486.98M USD 0 -$0.18 -0.02 USD
BLIIC  300135.SZ $3.8 0.53 USD
+1.6
$3.5B 486.94M USD $5.21M 724.24K USD $3.72 0.52 USD $3.81 0.53 USD $3.5B 486.94M USD 190.00 $0.02 0.002 USD
HPF Co.,Ltd  300350.SZ $6.23 0.87 USD
+0.97
$3.5B 486.84M USD $16.49M 2.29M USD $6.11 0.85 USD $6.28 0.87 USD $3.5B 486.84M USD 0 -$0.05 -0.006 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.06 0.43 USD
+1.66
$3.5B 486.83M USD $4.61M 641.23K USD $3.03 0.42 USD $3.11 0.43 USD $3.5B 486.83M USD 0 -$0.07 -0.009 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.2 1.14 USD
+1.99
$3.5B 486.63M USD $3.41M 474.17K USD $8.01 1.11 USD $8.24 1.15 USD $3.5B 486.63M USD 54.66 $0.15 0.02 USD
Inventronics (Hangzhou), Inc.  300582.SZ $11.72 1.63 USD
+1.74
$3.5B 486.49M USD $2.03M 282.75K USD $11.53 1.6 USD $11.77 1.64 USD $3.5B 486.49M USD 390.66 $0.03 0.004 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $43.73 6.08 USD
+1.25
$3.5B 486.43M USD $520.3K 72.34K USD $43.04 5.98 USD $43.85 6.1 USD $3.5B 486.43M USD 0 -$0.11 -0.01 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $21.14 2.94 USD
+1.2
$3.5B 486.1M USD $1.01M 140.81K USD $20.7 2.88 USD $21.26 2.96 USD $3.5B 486.1M USD 50.33 $0.42 0.06 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $17.26 2.4 USD
+1.11
$3.49B 485.7M USD $2.36M 328.13K USD $16.98 2.36 USD $17.32 2.41 USD $3.49B 485.7M USD 0 -$4.64 -0.6 USD
Qingdao Vland Biotech INC.  603739.SS $13.8 1.92 USD
-0.93
$3.49B 485.51M USD $5.16M 717.37K USD $13.6 1.89 USD $13.88 1.93 USD $3.49B 485.51M USD 57.50 $0.24 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.