Página de resultados 34 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.55 0.91 USD |
-0.3
|
$3.62B 503.27M USD | $4.18M 581.76K USD | $6.47 0.9 USD | $6.59 0.92 USD | $3.62B 503.27M USD | 31.19 | $0.21 0.03 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.34 0.74 USD |
-0.37
|
$3.62B 503M USD | $4.1M 569.49K USD | $5.29 0.74 USD | $5.39 0.75 USD | $3.62B 503M USD | 76.28 | $0.07 0.009 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.56 0.77 USD |
+0.54
|
$3.62B 502.87M USD | $7.51M 1.04M USD | $5.51 0.77 USD | $5.61 0.78 USD | $3.62B 502.87M USD | 18.53 | $0.3 0.04 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.19 1.83 USD |
-0.6
|
$3.61B 502.37M USD | $22.52M 3.13M USD | $13 1.81 USD | $13.47 1.87 USD | $3.61B 502.37M USD | 21.27 | $0.62 0.09 USD | |
| HZSY 600191.SS | $7.37 1.02 USD |
-1.07
|
$3.61B 502.33M USD | $2.89M 402.24K USD | $7.36 1.02 USD | $7.48 1.04 USD | $3.61B 502.33M USD | 105.28 | $0.07 0.009 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.4 1.17 USD |
-1.18
|
$3.61B 502.13M USD | $5.98M 831.96K USD | $8.39 1.17 USD | $8.59 1.19 USD | $3.61B 502.13M USD | 93.33 | $0.09 0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.43 0.89 USD |
-0.46
|
$3.61B 501.87M USD | $28.8M 4.01M USD | $6.42 0.89 USD | $6.63 0.92 USD | $3.61B 501.87M USD | 11.48 | $0.56 0.08 USD | |
| SBVE 600379.SS | $10.71 1.49 USD |
-2.01
|
$3.61B 501.82M USD | $19.18M 2.67M USD | $10.65 1.48 USD | $10.97 1.53 USD | $3.61B 501.82M USD | 38.25 | $0.28 0.04 USD | |
| Shareate Tools Ltd. 688257.SS | $19.82 2.76 USD |
-0.5
|
$3.6B 501.2M USD | $3.08M 428.39K USD | $19.7 2.74 USD | $20.56 2.86 USD | $3.6B 501.2M USD | 19.24 | $1.03 0.14 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.27 4.07 USD |
+3.87
|
$3.6B 500.87M USD | $4.1M 569.75K USD | $28.43 3.95 USD | $29.78 4.14 USD | $3.6B 500.87M USD | 23.04 | $1.27 0.18 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.02 2.64 USD |
+0.21
|
$3.6B 500.84M USD | $637.4K 88.63K USD | $18.88 2.63 USD | $19.13 2.66 USD | $3.6B 500.84M USD | 17.44 | $1.09 0.15 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.16 3.36 USD |
+0.21
|
$3.6B 500.78M USD | $1.02M 142.12K USD | $24.04 3.34 USD | $24.32 3.38 USD | $3.6B 500.78M USD | 29.10 | $0.83 0.12 USD | |
| H&R Century Union Corporation 000892.SZ | $3.63 0.5 USD |
-1.09
|
$3.6B 500.58M USD | $18.04M 2.51M USD | $3.57 0.5 USD | $3.7 0.51 USD | $3.6B 500.58M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9 1.25 USD |
-2.6
|
$3.6B 500.57M USD | $8.72M 1.21M USD | $8.94 1.24 USD | $9.22 1.28 USD | $3.6B 500.57M USD | 900.00 | $0.01 0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.52 1.32 USD |
-1.75
|
$3.6B 500.43M USD | $1.92M 267.6K USD | $9.48 1.32 USD | $9.74 1.35 USD | $3.6B 500.43M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.74 1.08 USD |
+8.71
|
$3.6B 500.17M USD | $156.48M 21.76M USD | $7.29 1.01 USD | $8.49 1.18 USD | $3.6B 500.17M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.59 0.92 USD |
-0.6
|
$3.6B 499.95M USD | $6.39M 888.99K USD | $6.56 0.91 USD | $6.68 0.93 USD | $3.6B 499.95M USD | 50.69 | $0.13 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.37 1.16 USD |
+1.45
|
$3.59B 499.01M USD | $39.23M 5.45M USD | $8.09 1.12 USD | $8.48 1.18 USD | $3.59B 499.01M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.19 2.95 USD |
-1.12
|
$3.59B 498.53M USD | $2.4K 333.7 USD | $20.92 2.91 USD | $21.66 3.01 USD | $3.59B 498.53M USD | 0 | -$2.55 -0.3 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.61 0.64 USD |
+3.83
|
$3.58B 498.46M USD | $51.31M 7.13M USD | $4.43 0.62 USD | $4.88 0.68 USD | $3.58B 498.46M USD | 115.25 | $0.04 0.005 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.05 0.98 USD |
-0.84
|
$3.58B 498.34M USD | $7.27M 1.01M USD | $7 0.97 USD | $7.15 0.99 USD | $3.58B 498.34M USD | 70.50 | $0.1 0.01 USD | |
| TENGDA CONS 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.58B 497.99M USD | $13.8M 1.92M USD | $2.2 0.31 USD | $2.25 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
0
|
$3.58B 497.71M USD | $8.15M 1.13M USD | $3.51 0.49 USD | $3.55 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.11 3.21 USD |
-0.17
|
$3.58B 497.45M USD | $3.19M 443.03K USD | $22.7 3.16 USD | $23.32 3.24 USD | $3.58B 497.45M USD | 32.54 | $0.71 0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $35.76 4.97 USD |
+2.64
|
$3.58B 497.22M USD | $10.35M 1.44M USD | $34.17 4.75 USD | $36.5 5.08 USD | $3.58B 497.22M USD | 210.35 | $0.17 0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.31 1.16 USD |
-0.12
|
$3.57B 496.99M USD | $6.44M 895.08K USD | $8.28 1.15 USD | $8.47 1.18 USD | $3.57B 496.99M USD | 207.75 | $0.04 0.005 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.66 0.51 USD |
-2.92
|
$3.57B 496.52M USD | $40.08M 5.57M USD | $3.6 0.5 USD | $3.78 0.53 USD | $3.57B 496.52M USD | 0 | -$0.06 -0.008 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.33 0.6 USD |
-0.69
|
$3.57B 496.51M USD | $45.02M 6.26M USD | $4.29 0.6 USD | $4.42 0.61 USD | $3.57B 496.51M USD | 0 | -$0.39 -0.05 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23 3.2 USD |
-1.03
|
$3.57B 496.26M USD | $584.88K 81.32K USD | $22.98 3.2 USD | $23.7 3.3 USD | $3.57B 496.26M USD | 88.46 | $0.26 0.04 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.3 0.74 USD |
0
|
$3.57B 496.25M USD | $3.93M 545.78K USD | $5.25 0.73 USD | $5.33 0.74 USD | $3.57B 496.25M USD | 23.04 | $0.23 0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.33 1.02 USD |
-2.4
|
$3.57B 495.95M USD | $31.36M 4.36M USD | $7.26 1.01 USD | $7.51 1.04 USD | $3.57B 495.95M USD | 104.71 | $0.07 0.009 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.23 2.95 USD |
+2.02
|
$3.57B 495.92M USD | $31.8M 4.42M USD | $20.1 2.79 USD | $21.5 2.99 USD | $3.57B 495.92M USD | 530.75 | $0.04 0.005 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.51 0.77 USD |
-2.3
|
$3.56B 495.3M USD | $16.56M 2.3M USD | $5.48 0.76 USD | $5.66 0.79 USD | $3.56B 495.3M USD | 0 | -$1.04 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.06 1.82 USD |
-1.73
|
$3.56B 495.2M USD | $3.71M 516.17K USD | $13 1.81 USD | $13.29 1.85 USD | $3.56B 495.2M USD | 100.46 | $0.13 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.22 0.73 USD |
+0.97
|
$3.56B 495.16M USD | $13.08M 1.82M USD | $5.16 0.72 USD | $5.35 0.74 USD | $3.56B 495.16M USD | 43.50 | $0.12 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.77 2.33 USD |
-9.98
|
$3.56B 495.1M USD | $35.68M 4.96M USD | $16.77 2.33 USD | $18.63 2.59 USD | $3.56B 495.1M USD | 26.20 | $0.64 0.09 USD | |
| Winner Technology Co., Inc. 300609.SZ | $29.63 4.12 USD |
-1.23
|
$3.56B 494.85M USD | $4.17M 579.59K USD | $29.6 4.12 USD | $30.35 4.22 USD | $3.56B 494.85M USD | 0 | -$0.05 -0.006 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.59 1.06 USD |
+8.43
|
$3.56B 494.77M USD | $64.12M 8.92M USD | $7 0.97 USD | $7.66 1.07 USD | $3.56B 494.77M USD | 0 | -$0.02 -0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.93 2.35 USD |
-0.99
|
$3.56B 494.76M USD | $1.31M 182.45K USD | $16.82 2.34 USD | $17.18 2.39 USD | $3.56B 494.76M USD | 17.63 | $0.96 0.13 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+0.5
|
$3.56B 494.34M USD | $4.51M 626.49K USD | $6.03 0.84 USD | $6.1 0.85 USD | $3.56B 494.34M USD | 29.00 | $0.21 0.03 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.34 0.88 USD |
+0.96
|
$3.55B 493.71M USD | $15.86M 2.2M USD | $6.24 0.87 USD | $6.4 0.89 USD | $3.55B 493.71M USD | 21.86 | $0.29 0.04 USD | |
| CHEMPARTNER 300149.SZ | $7.13 0.99 USD |
-6.8
|
$3.55B 493.67M USD | $43.38M 6.03M USD | $7.12 0.99 USD | $7.5 1.04 USD | $3.55B 493.67M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.33 1.85 USD |
+0.08
|
$3.55B 493.63M USD | $1.47M 204.17K USD | $13.21 1.84 USD | $13.38 1.86 USD | $3.55B 493.63M USD | 21.85 | $0.61 0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.7 1.49 USD |
+1.61
|
$3.54B 492.77M USD | $6.06M 842.35K USD | $10.44 1.45 USD | $10.72 1.49 USD | $3.54B 492.77M USD | 11.50 | $0.93 0.13 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.8 4.98 USD |
+0.25
|
$3.54B 492.59M USD | $6.21M 862.93K USD | $34.91 4.85 USD | $36.1 5.02 USD | $3.54B 492.59M USD | 73.06 | $0.49 0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.46 1.32 USD |
+4.99
|
$3.54B 492.47M USD | $50.5M 7.02M USD | $9 1.25 USD | $9.91 1.38 USD | $3.54B 492.47M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.87 2.21 USD |
0
|
$3.54B 492.22M USD | $3.17M 441.18K USD | $15.78 2.19 USD | $16.14 2.24 USD | $3.54B 492.22M USD | 18.03 | $0.88 0.12 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.07 1.12 USD |
+0.75
|
$3.54B 492.19M USD | $4.94M 687.17K USD | $7.95 1.11 USD | $8.13 1.13 USD | $3.54B 492.19M USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.72 3.3 USD |
-0.96
|
$3.54B 492.09M USD | $3.6M 499.92K USD | $23.44 3.26 USD | $24.38 3.39 USD | $3.54B 492.09M USD | 52.71 | $0.45 0.06 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.13 0.85 USD |
-0.81
|
$3.54B 491.98M USD | $18.9M 2.63M USD | $6.1 0.85 USD | $6.39 0.89 USD | $3.54B 491.98M USD | 40.86 | $0.15 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.11 0.71 USD |
-1.73
|
$3.54B 491.89M USD | $8.18M 1.14M USD | $5.1 0.71 USD | $5.23 0.73 USD | $3.54B 491.89M USD | 63.87 | $0.08 0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.03 2.51 USD |
+0.95
|
$3.53B 491.5M USD | $9.22M 1.28M USD | $17.86 2.48 USD | $18.26 2.54 USD | $3.53B 491.5M USD | 23.72 | $0.76 0.11 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.65 0.37 USD |
+1.15
|
$3.53B 491.43M USD | $27.11M 3.77M USD | $2.6 0.36 USD | $2.68 0.37 USD | $3.53B 491.43M USD | 0 | -$0.13 -0.01 USD | |
| LIANGMIANZHEN 600249.SS | $6.42 0.89 USD |
+1.42
|
$3.53B 490.96M USD | $82.61M 11.49M USD | $6.27 0.87 USD | $6.7 0.93 USD | $3.53B 490.96M USD | 53.50 | $0.12 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.71 1.49 USD |
-0.93
|
$3.53B 490.48M USD | $3.08M 428.45K USD | $10.64 1.48 USD | $10.85 1.51 USD | $3.53B 490.48M USD | 0 | -$0.37 -0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.26 4.9 USD |
-2.6
|
$3.53B 490.27M USD | $1.76M 245.31K USD | $35.18 4.89 USD | $36.29 5.05 USD | $3.53B 490.27M USD | 28.43 | $1.24 0.17 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.93 0.96 USD |
-1.56
|
$3.53B 490.26M USD | $8.43M 1.17M USD | $6.85 0.95 USD | $7.08 0.98 USD | $3.53B 490.26M USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.93 1.94 USD |
+0.43
|
$3.52B 490.09M USD | $13.14M 1.83M USD | $13.68 1.9 USD | $14.02 1.95 USD | $3.52B 490.09M USD | 58.04 | $0.24 0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.85 2.62 USD |
-1.93
|
$3.52B 490.06M USD | $1.57M 218.1K USD | $18.84 2.62 USD | $19.26 2.68 USD | $3.52B 490.06M USD | 145.00 | $0.13 0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.07 0.7 USD |
+0.8
|
$3.52B 489.52M USD | $8.22M 1.14M USD | $4.96 0.69 USD | $5.07 0.7 USD | $3.52B 489.52M USD | 126.75 | $0.04 0.005 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.67 2.18 USD |
-0.44
|
$3.52B 489.46M USD | $3.63M 505.01K USD | $15.55 2.16 USD | $15.86 2.21 USD | $3.52B 489.46M USD | 74.61 | $0.21 0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.35 1.3 USD |
+0.97
|
$3.52B 489.13M USD | $8.75M 1.22M USD | $9.24 1.28 USD | $9.4 1.31 USD | $3.52B 489.13M USD | 32.24 | $0.29 0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.54 2.72 USD |
-0.96
|
$3.52B 489.04M USD | $1.09M 151.92K USD | $19.49 2.71 USD | $19.75 2.75 USD | $3.52B 489.04M USD | 28.73 | $0.68 0.09 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.7 6.49 USD |
-2.4
|
$3.52B 488.9M USD | $2.37M 329.2K USD | $46.52 6.47 USD | $48.07 6.68 USD | $3.52B 488.9M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.81 5.81 USD |
-0.97
|
$3.51B 488.44M USD | $2M 277.83K USD | $40.81 5.67 USD | $42.51 5.91 USD | $3.51B 488.44M USD | 0 | -$7.19 -0.9 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.26 2.96 USD |
-0.47
|
$3.51B 488.37M USD | $2.43M 338.03K USD | $21.12 2.94 USD | $21.62 3.01 USD | $3.51B 488.37M USD | 236.22 | $0.09 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.67 2.46 USD |
+1.61
|
$3.51B 488.35M USD | $13.34M 1.86M USD | $16.83 2.34 USD | $18.15 2.52 USD | $3.51B 488.35M USD | 47.75 | $0.37 0.05 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.12 0.71 USD |
0
|
$3.51B 488.34M USD | $10.41M 1.45M USD | $5.09 0.71 USD | $5.17 0.72 USD | $3.51B 488.34M USD | 64.00 | $0.08 0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.75 0.8 USD |
-1.03
|
$3.51B 488.33M USD | $13.7M 1.91M USD | $5.7 0.79 USD | $5.85 0.81 USD | $3.51B 488.33M USD | 0 | -$1.93 -0.2 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.48 2.29 USD |
+1.1
|
$3.51B 487.81M USD | $4.97M 690.92K USD | $16.2 2.25 USD | $16.98 2.36 USD | $3.51B 487.81M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
0
|
$3.51B 487.75M USD | $19.85M 2.76M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.08 0.85 USD |
-0.16
|
$3.51B 487.74M USD | $6.44M 895.68K USD | $6.01 0.84 USD | $6.11 0.85 USD | $3.51B 487.74M USD | 55.27 | $0.11 0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.78 0.66 USD |
-1.65
|
$3.51B 487.38M USD | $6M 834.57K USD | $4.78 0.66 USD | $4.88 0.68 USD | $3.51B 487.38M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.03 3.48 USD |
-0.52
|
$3.5B 487.24M USD | $1.3K 180.76 USD | $25.01 3.48 USD | $25.01 3.48 USD | $3.5B 487.24M USD | 16.79 | $1.49 0.21 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.01 0.42 USD |
-1.63
|
$3.5B 486.84M USD | $7.81M 1.09M USD | $2.93 0.41 USD | $3.07 0.43 USD | $3.5B 486.84M USD | 0 | -$0.07 -0.009 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.73 3.86 USD |
-0.25
|
$3.5B 485.99M USD | $1.66M 231.34K USD | $27.49 3.82 USD | $28.49 3.96 USD | $3.5B 485.99M USD | 0 | -$0.3 -0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.54 0.63 USD |
-0.87
|
$3.49B 485.95M USD | $4.13M 574.53K USD | $4.5 0.63 USD | $4.62 0.64 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.13 1.69 USD |
-1.38
|
$3.49B 485.74M USD | $2.93M 407.11K USD | $12.09 1.68 USD | $12.34 1.72 USD | $3.49B 485.74M USD | 80.86 | $0.15 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.69 4.68 USD |
-0.35
|
$3.49B 485.58M USD | $700 97.33 USD | $33.63 4.68 USD | $33.63 4.68 USD | $3.49B 485.58M USD | 58.08 | $0.58 0.08 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.01 0.42 USD |
+0.33
|
$3.49B 485.55M USD | $14.76M 2.05M USD | $2.98 0.41 USD | $3.02 0.42 USD | $3.49B 485.55M USD | 0 | $0 0 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.87 1.65 USD |
+3.49
|
$3.49B 485.53M USD | $17.25M 2.4M USD | $11.42 1.59 USD | $12 1.67 USD | $3.49B 485.53M USD | 65.94 | $0.18 0.03 USD | |
| CEEP 300172.SZ | $5.16 0.72 USD |
+1.18
|
$3.49B 485.51M USD | $28.33M 3.94M USD | $5.08 0.71 USD | $5.22 0.73 USD | $3.49B 485.51M USD | 46.90 | $0.11 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.72 4.41 USD |
+3.59
|
$3.49B 485.44M USD | $2.4K 333.7 USD | $31.41 4.37 USD | $31.41 4.37 USD | $3.49B 485.44M USD | 0 | -$0.24 -0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.4 0.75 USD |
-2
|
$3.49B 485.22M USD | $9.61M 1.34M USD | $5.35 0.74 USD | $5.54 0.77 USD | $3.49B 485.22M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.07 1.12 USD |
-1.59
|
$3.49B 485.05M USD | $5.28M 733.86K USD | $8.06 1.12 USD | $8.25 1.15 USD | $3.49B 485.05M USD | 134.50 | $0.06 0.008 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.59 2.58 USD |
-3.08
|
$3.49B 484.83M USD | $8.37M 1.16M USD | $18.55 2.58 USD | $19.2 2.67 USD | $3.49B 484.83M USD | 22.67 | $0.82 0.11 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.96 2.22 USD |
+0.06
|
$3.49B 484.73M USD | $3.73M 518.42K USD | $15.87 2.21 USD | $16.44 2.29 USD | $3.49B 484.73M USD | 31.92 | $0.5 0.07 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.35 1.3 USD |
-0.11
|
$3.48B 484.41M USD | $14.45M 2.01M USD | $9.17 1.28 USD | $9.39 1.31 USD | $3.48B 484.41M USD | 0 | -$0.35 -0.04 USD | |
| HUAWU 300095.SZ | $8.29 1.15 USD |
-3.49
|
$3.48B 484.22M USD | $34.21M 4.76M USD | $8.26 1.15 USD | $8.58 1.19 USD | $3.48B 484.22M USD | 0 | -$0.74 -0.1 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.77 0.8 USD |
-1.2
|
$3.48B 483.95M USD | $5.8M 806.74K USD | $5.76 0.8 USD | $5.86 0.81 USD | $3.48B 483.95M USD | 25.08 | $0.23 0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.45 0.62 USD |
-1.55
|
$3.47B 483.1M USD | $13.9M 1.93M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.47B 483.1M USD | 111.25 | $0.04 0.005 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.29 1.01 USD |
0
|
$3.47B 482.35M USD | $4.66M 647.33K USD | $7.23 1.01 USD | $7.35 1.02 USD | $3.47B 482.35M USD | 11.21 | $0.65 0.09 USD | |
| HPF Co.,Ltd 300350.SZ | $6.17 0.86 USD |
+1.82
|
$3.47B 482.15M USD | $50.44M 7.01M USD | $6.04 0.84 USD | $6.38 0.89 USD | $3.47B 482.15M USD | 0 | -$0.05 -0.006 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.32 2.27 USD |
+0.74
|
$3.47B 482.04M USD | $1.91M 265.84K USD | $16.17 2.25 USD | $16.5 2.29 USD | $3.47B 482.04M USD | 28.63 | $0.57 0.08 USD | |
| FEILIKS 300240.SZ | $9.33 1.3 USD |
+4.83
|
$3.47B 482.02M USD | $89.16M 12.4M USD | $8.92 1.24 USD | $10.2 1.42 USD | $3.47B 482.02M USD | 0 | -$0.02 -0.002 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
-0.93
|
$3.47B 481.95M USD | $7.28M 1.01M USD | $3.17 0.44 USD | $3.26 0.45 USD | $3.47B 481.95M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.04 1.12 USD |
-0.99
|
$3.47B 481.88M USD | $3.91M 543K USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.47B 481.88M USD | 53.60 | $0.15 0.02 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.99 1.39 USD |
+10.02
|
$3.46B 481.56M USD | $65.73M 9.14M USD | $9.62 1.34 USD | $9.99 1.39 USD | $3.46B 481.56M USD | 12.80 | $0.78 0.11 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.59 1.33 USD |
-4.48
|
$3.46B 481.56M USD | $23.41M 3.26M USD | $9.38 1.3 USD | $10.01 1.39 USD | $3.46B 481.56M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.58 2.17 USD |
-0.7
|
$3.46B 481.33M USD | $5.78M 803.55K USD | $15.5 2.16 USD | $16.05 2.23 USD | $3.46B 481.33M USD | 103.86 | $0.15 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||