Página de resultados 34 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $48.02 6.68 USD |
-3.4
|
$3.19B 444.14M USD | $1.08M 149.78K USD | $46.8 6.51 USD | $48.36 6.72 USD | $3.19B 444.14M USD | 46.17 | $1.04 0.14 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.4 2.28 USD |
-15.99
|
$3.19B 443.9M USD | $3.13M 435.06K USD | $15.63 2.17 USD | $18.46 2.57 USD | $3.19B 443.9M USD | 39.04 | $0.42 0.06 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.48 3.13 USD |
-10.01
|
$3.19B 443.89M USD | $2.31M 320.55K USD | $22.48 3.13 USD | $23.46 3.26 USD | $3.19B 443.89M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.01 0.42 USD |
-9.88
|
$3.19B 443.63M USD | $40.45M 5.62M USD | $3.01 0.42 USD | $3.22 0.45 USD | $3.19B 443.63M USD | 50.16 | $0.06 0.008 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.1 0.57 USD |
-9.87
|
$3.19B 443.32M USD | $13.88M 1.93M USD | $4.1 0.57 USD | $4.35 0.6 USD | $3.19B 443.32M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.64 0.65 USD |
-9.02
|
$3.19B 442.96M USD | $11.77M 1.64M USD | $4.59 0.64 USD | $4.88 0.68 USD | $3.19B 442.96M USD | 0 | -$0.1 -0.01 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.38 2.14 USD |
-12.21
|
$3.18B 442.59M USD | $3.03M 421.25K USD | $15.01 2.09 USD | $16.7 2.32 USD | $3.18B 442.59M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.78 0.39 USD |
-3.81
|
$3.18B 442.29M USD | $9.45M 1.31M USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.18B 442.29M USD | 0 | -$0.12 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.6 1.33 USD |
-10.03
|
$3.18B 442.11M USD | $3.21M 446.09K USD | $9.6 1.33 USD | $9.83 1.37 USD | $3.18B 442.11M USD | 10.10 | $0.95 0.13 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.78 0.94 USD |
-12.4
|
$3.18B 441.96M USD | $23.85M 3.32M USD | $6.36 0.88 USD | $7.19 1 USD | $3.18B 441.96M USD | 0 | -$0.01 -0.001 USD | |
| H&R Century Union Corporation 000892.SZ | $3.24 0.45 USD |
-10
|
$3.18B 441.93M USD | $20.76M 2.89M USD | $3.24 0.45 USD | $3.47 0.48 USD | $3.18B 441.93M USD | 0 | -$0.42 -0.05 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.4 1.86 USD |
-2.83
|
$3.17B 441.1M USD | $14.37M 2M USD | $12.41 1.73 USD | $13.6 1.89 USD | $3.17B 441.1M USD | 0 | -$0.74 -0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.65 1.06 USD |
-10
|
$3.17B 441.1M USD | $5.89M 818.38K USD | $7.65 1.06 USD | $8.05 1.12 USD | $3.17B 441.1M USD | 0 | -$0.21 -0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.47 1.18 USD |
-9.99
|
$3.17B 440.93M USD | $5.94M 826.31K USD | $8.47 1.18 USD | $8.9 1.24 USD | $3.17B 440.93M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.23 0.87 USD |
-11.88
|
$3.17B 440.74M USD | $12.94M 1.8M USD | $5.9 0.82 USD | $6.59 0.92 USD | $3.17B 440.74M USD | 0 | -$0.09 -0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.04 0.28 USD |
-13.19
|
$3.17B 440.74M USD | $27.32M 3.8M USD | $1.96 0.27 USD | $2.22 0.31 USD | $3.17B 440.74M USD | 0 | -$0.57 -0.07 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49.06 6.82 USD |
-11.57
|
$3.17B 440.36M USD | $1.01M 140.73K USD | $47.21 6.56 USD | $53.48 7.44 USD | $3.17B 440.36M USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.12 0.57 USD |
-9.45
|
$3.17B 440.35M USD | $17.44M 2.42M USD | $4.1 0.57 USD | $4.38 0.61 USD | $3.17B 440.35M USD | 58.85 | $0.07 0.009 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.38 3.67 USD |
-12.13
|
$3.17B 440.16M USD | $1.39M 193.05K USD | $25.53 3.55 USD | $28.54 3.97 USD | $3.17B 440.16M USD | 32.17 | $0.82 0.11 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.64 0.65 USD |
-9.02
|
$3.17B 440.15M USD | $15.98M 2.22M USD | $4.51 0.63 USD | $4.92 0.68 USD | $3.17B 440.15M USD | 22.09 | $0.21 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.45 1.17 USD |
-12.8
|
$3.17B 440.1M USD | $3.96M 551.23K USD | $8.3 1.15 USD | $9.4 1.31 USD | $3.17B 440.1M USD | 0 | -$0.75 -0.1 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.49 0.76 USD |
-9.69
|
$3.16B 439.74M USD | $11M 1.53M USD | $5.47 0.76 USD | $5.91 0.82 USD | $3.16B 439.74M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.83 0.81 USD |
-10.03
|
$3.16B 439.63M USD | $5.27M 732.24K USD | $5.83 0.81 USD | $6.13 0.85 USD | $3.16B 439.63M USD | 0 | -$0.24 -0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.9 1.79 USD |
-9.09
|
$3.16B 439.61M USD | $5.12M 711.97K USD | $12.77 1.78 USD | $13.76 1.91 USD | $3.16B 439.61M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.6 0.64 USD |
-9.96
|
$3.16B 439.2M USD | $5.38M 747.9K USD | $4.6 0.64 USD | $4.98 0.69 USD | $3.16B 439.2M USD | 0 | -$0.02 -0.002 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.1 0.43 USD |
-5.49
|
$3.16B 439.19M USD | $16.13M 2.24M USD | $2.99 0.42 USD | $3.26 0.45 USD | $3.16B 439.19M USD | 0 | -$0.14 -0.01 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.47 0.76 USD |
-14.66
|
$3.16B 439.01M USD | $12.26M 1.7M USD | $5.29 0.74 USD | $6.01 0.84 USD | $3.16B 439.01M USD | 39.07 | $0.14 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.04 2.09 USD |
-9.34
|
$3.15B 438.66M USD | $3.37M 468.38K USD | $14.93 2.08 USD | $15.67 2.18 USD | $3.15B 438.66M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $24.97 3.47 USD |
-9.79
|
$3.15B 438.53M USD | $1.29M 178.92K USD | $24.35 3.39 USD | $26.87 3.74 USD | $3.15B 438.53M USD | 40.93 | $0.61 0.08 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.56 3.28 USD |
-13.32
|
$3.15B 438.46M USD | $3.17M 440.38K USD | $22.07 3.07 USD | $25.5 3.55 USD | $3.15B 438.46M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.01 0.42 USD |
-9.61
|
$3.15B 438.42M USD | $33.04M 4.59M USD | $3 0.42 USD | $3.17 0.44 USD | $3.15B 438.42M USD | 0 | -$0.76 -0.1 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.82 0.53 USD |
-12.39
|
$3.15B 438.03M USD | $25.6M 3.56M USD | $3.66 0.51 USD | $4.08 0.57 USD | $3.15B 438.03M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.51 3.13 USD |
-11.03
|
$3.15B 438.02M USD | $2.27M 316.05K USD | $21.6 3 USD | $24.2 3.36 USD | $3.15B 438.02M USD | 19.07 | $1.18 0.16 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.16 1.83 USD |
-9.99
|
$3.15B 437.69M USD | $1.67M 232.46K USD | $13.16 1.83 USD | $13.92 1.94 USD | $3.15B 437.69M USD | 18.80 | $0.7 0.1 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.01 2.37 USD |
-10
|
$3.15B 437.3M USD | $1.19M 165.77K USD | $17.01 2.37 USD | $17.39 2.42 USD | $3.15B 437.3M USD | 18.69 | $0.91 0.13 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.22 3.23 USD |
-9.44
|
$3.14B 437.28M USD | $713.56K 99.22K USD | $23.12 3.21 USD | $24.79 3.45 USD | $3.14B 437.28M USD | 21.49 | $1.08 0.15 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.67 0.65 USD |
-8.61
|
$3.14B 437.26M USD | $5.4M 750.36K USD | $4.6 0.64 USD | $4.92 0.68 USD | $3.14B 437.26M USD | 93.40 | $0.05 0.006 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.64 1.62 USD |
-4.82
|
$3.14B 437.19M USD | $4.34M 603.55K USD | $11.18 1.55 USD | $11.78 1.64 USD | $3.14B 437.19M USD | 27.71 | $0.42 0.06 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.88 1.37 USD |
-11.55
|
$3.14B 437.13M USD | $5.58M 776.21K USD | $8.94 1.24 USD | $10.62 1.48 USD | $3.14B 437.13M USD | 32.93 | $0.3 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.58 3.97 USD |
-12.6
|
$3.14B 437.12M USD | $2.07M 287.39K USD | $27.69 3.85 USD | $30.98 4.31 USD | $3.14B 437.12M USD | 13.05 | $2.19 0.3 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.71 2.18 USD |
-10.89
|
$3.14B 436.38M USD | $1.87M 259.51K USD | $15.4 2.14 USD | $16.7 2.32 USD | $3.14B 436.38M USD | 142.81 | $0.11 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.5 1.6 USD |
-7.41
|
$3.14B 435.91M USD | $3.92M 544.59K USD | $11.3 1.57 USD | $11.96 1.66 USD | $3.14B 435.91M USD | 11.50 | $1 0.14 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.24 1.01 USD |
-8.01
|
$3.13B 435.5M USD | $5.82M 808.62K USD | $7.14 0.99 USD | $7.69 1.07 USD | $3.13B 435.5M USD | 32.90 | $0.22 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.17 1.14 USD |
-8.4
|
$3.13B 435.35M USD | $5.67M 787.78K USD | $8.15 1.13 USD | $8.6 1.2 USD | $3.13B 435.35M USD | 34.04 | $0.24 0.03 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.93 0.82 USD |
-10.02
|
$3.13B 435.35M USD | $8.36M 1.16M USD | $5.93 0.82 USD | $6 0.83 USD | $3.13B 435.35M USD | 59.29 | $0.1 0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.78 0.53 USD |
-8.5
|
$3.13B 435.2M USD | $7.82M 1.09M USD | $3.72 0.52 USD | $4.01 0.56 USD | $3.13B 435.2M USD | 27.00 | $0.14 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.19 2.39 USD |
-12.08
|
$3.13B 434.54M USD | $4.4M 611.97K USD | $16 2.22 USD | $18.6 2.59 USD | $3.13B 434.54M USD | 171.90 | $0.1 0.01 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
-10.06
|
$3.12B 433.84M USD | $12.21M 1.7M USD | $4.47 0.62 USD | $4.77 0.66 USD | $3.12B 433.84M USD | 37.25 | $0.12 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.64 1.9 USD |
-13.18
|
$3.12B 433.64M USD | $3.38M 470.5K USD | $13.49 1.88 USD | $15.03 2.09 USD | $3.12B 433.64M USD | 54.56 | $0.25 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.15 1.83 USD |
-9.99
|
$3.12B 433.62M USD | $6.14M 853.24K USD | $13.15 1.83 USD | $13.64 1.9 USD | $3.12B 433.62M USD | 0 | -$0.25 -0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $23.67 3.29 USD |
-12.33
|
$3.12B 433.42M USD | $2.44M 338.77K USD | $22.9 3.18 USD | $25.38 3.53 USD | $3.12B 433.42M USD | 112.71 | $0.21 0.03 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.54 0.63 USD |
-13.33
|
$3.12B 433.18M USD | $18.12M 2.52M USD | $4.51 0.63 USD | $4.95 0.69 USD | $3.12B 433.18M USD | 151.33 | $0.03 0.004 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.34 1.02 USD |
-3.54
|
$3.11B 432.73M USD | $11.7M 1.63M USD | $7.11 0.99 USD | $7.61 1.06 USD | $3.11B 432.73M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.79 0.67 USD |
-6.26
|
$3.11B 432.64M USD | $7.89M 1.1M USD | $4.71 0.65 USD | $4.96 0.69 USD | $3.11B 432.64M USD | 0 | -$0.15 -0.02 USD | |
| *ST NING KE 600165.SS | $4.54 0.63 USD |
-5.02
|
$3.11B 432.34M USD | $9.05M 1.26M USD | $4.54 0.63 USD | $4.6 0.64 USD | $3.11B 432.34M USD | 0 | -$0.79 -0.1 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.68 0.37 USD |
-9.15
|
$3.11B 432.31M USD | $13.56M 1.89M USD | $2.66 0.37 USD | $2.85 0.4 USD | $3.11B 432.31M USD | 89.33 | $0.03 0.004 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.8 0.39 USD |
-8.5
|
$3.11B 432.08M USD | $15.98M 2.22M USD | $2.77 0.39 USD | $3 0.42 USD | $3.11B 432.08M USD | 140.00 | $0.02 0.002 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $31.4 4.37 USD |
-9.35
|
$3.11B 432.05M USD | $10.46M 1.45M USD | $28.48 3.96 USD | $31.96 4.44 USD | $3.11B 432.05M USD | 149.52 | $0.21 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.52 2.3 USD |
-9.97
|
$3.11B 431.84M USD | $4.77M 662.63K USD | $16.52 2.3 USD | $17.5 2.43 USD | $3.11B 431.84M USD | 16.19 | $1.02 0.14 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.07 0.57 USD |
-7.29
|
$3.11B 431.83M USD | $6.63M 921.22K USD | $3.95 0.55 USD | $4.25 0.59 USD | $3.11B 431.83M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.11 0.57 USD |
-14.41
|
$3.1B 431.68M USD | $30.38M 4.22M USD | $3.99 0.55 USD | $4.52 0.63 USD | $3.1B 431.68M USD | 51.37 | $0.08 0.01 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.27 1.01 USD |
-10.02
|
$3.1B 431.44M USD | $9.25M 1.29M USD | $7.27 1.01 USD | $7.61 1.06 USD | $3.1B 431.44M USD | 40.38 | $0.18 0.03 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.54 0.77 USD |
-9.92
|
$3.1B 431.41M USD | $9.39M 1.31M USD | $5.54 0.77 USD | $5.84 0.81 USD | $3.1B 431.41M USD | 19.10 | $0.29 0.04 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.89 0.4 USD |
-9.97
|
$3.1B 431.22M USD | $9.87M 1.37M USD | $2.89 0.4 USD | $3.07 0.43 USD | $3.1B 431.22M USD | 0 | -$0.03 -0.004 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.67 1.07 USD |
-13.82
|
$3.1B 431.03M USD | $5.56M 773.44K USD | $7.42 1.03 USD | $8.42 1.17 USD | $3.1B 431.03M USD | 0 | -$0.22 -0.03 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.1 1.4 USD |
-8.43
|
$3.1B 431.02M USD | $5.7M 792.26K USD | $9.94 1.38 USD | $10.76 1.5 USD | $3.1B 431.02M USD | 0 | $0 0 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.69 1.21 USD |
-10.04
|
$3.1B 430.91M USD | $4.95M 688.35K USD | $8.69 1.21 USD | $9.04 1.26 USD | $3.1B 430.91M USD | 45.73 | $0.19 0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.07 0.84 USD |
-13.76
|
$3.1B 430.65M USD | $35.19M 4.89M USD | $5.9 0.82 USD | $6.54 0.91 USD | $3.1B 430.65M USD | 0 | -$0.06 -0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.74 0.22 USD |
-5.43
|
$3.37B 430.26M USD | $313.2K 40.05K USD | $1.73 0.22 USD | $1.8 0.23 USD | $3.37B 430.26M USD | 0 | $0 0 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $55.24 7.68 USD |
-14.82
|
$3.09B 430.12M USD | $1.72M 239.19K USD | $52.08 7.24 USD | $63.09 8.77 USD | $3.09B 430.12M USD | 37.32 | $1.48 0.21 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.73 0.22 USD |
-4.42
|
$3.36B 429.99M USD | $158.8K 20.3K USD | $1.73 0.22 USD | $1.79 0.23 USD | $3.36B 429.99M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.73 1.07 USD |
-14.02
|
$3.09B 429.93M USD | $8.01M 1.11M USD | $7.52 1.05 USD | $8.59 1.19 USD | $3.09B 429.93M USD | 110.42 | $0.07 0.009 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.36 1.02 USD |
-10.02
|
$3.09B 429.7M USD | $6.72M 934.82K USD | $7.36 1.02 USD | $7.77 1.08 USD | $3.09B 429.7M USD | 19.36 | $0.38 0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $37.7 5.24 USD |
-10
|
$3.08B 428.53M USD | $1.01M 140.89K USD | $37.7 5.24 USD | $39.88 5.55 USD | $3.08B 428.53M USD | 23.56 | $1.6 0.22 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.25 1.56 USD |
-13.67
|
$3.08B 428.48M USD | $13.17M 1.83M USD | $10.7 1.49 USD | $12.29 1.71 USD | $3.08B 428.48M USD | 18.14 | $0.62 0.09 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.15 1.97 USD |
-7.76
|
$3.08B 428.38M USD | $3.15M 438.28K USD | $14.01 1.95 USD | $14.78 2.06 USD | $3.08B 428.38M USD | 25.72 | $0.55 0.08 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $15.22 2.12 USD |
-16.14
|
$3.08B 428.32M USD | $6.43M 894.2K USD | $14.77 2.05 USD | $17 2.36 USD | $3.08B 428.32M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $18.63 2.59 USD |
-13.47
|
$3.08B 428.32M USD | $3.51M 488.21K USD | $17.76 2.47 USD | $20 2.78 USD | $3.08B 428.32M USD | 37.25 | $0.5 0.07 USD | |
| HPF Co.,Ltd 300350.SZ | $5.48 0.76 USD |
-4.36
|
$3.08B 428.23M USD | $32.24M 4.48M USD | $5.34 0.74 USD | $5.67 0.79 USD | $3.08B 428.23M USD | 0 | $0 0 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.64 3.57 USD |
-10.66
|
$3.08B 428.22M USD | $3.48M 484.48K USD | $24.52 3.41 USD | $27.58 3.83 USD | $3.08B 428.22M USD | 0 | -$0.33 -0.04 USD | |
| Sunway Co., Ltd. 603333.SS | $4.95 0.69 USD |
-7.13
|
$3.08B 427.78M USD | $12.1M 1.68M USD | $4.87 0.68 USD | $5.14 0.71 USD | $3.08B 427.78M USD | 495.00 | $0.01 0.001 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.01 3.89 USD |
-14.86
|
$3.08B 427.77M USD | $2.45M 341.22K USD | $26.35 3.66 USD | $30.5 4.24 USD | $3.08B 427.77M USD | 32.19 | $0.87 0.12 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.83 0.53 USD |
-12.16
|
$3.08B 427.72M USD | $17.07M 2.37M USD | $3.66 0.51 USD | $4.09 0.57 USD | $3.08B 427.72M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-6.93
|
$427.34M — | $225.5K — | $0.5 — | $0.54 — | $427.34M — | 51.00 | $0.01 — | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $7.14 0.99 USD |
-13.98
|
$3.07B 427.02M USD | $8.77M 1.22M USD | $6.91 0.96 USD | $7.78 1.08 USD | $3.07B 427.02M USD | 142.79 | $0.05 0.006 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.3 0.32 USD |
-9.45
|
$3.07B 426.52M USD | $28.64M 3.98M USD | $2.29 0.32 USD | $2.45 0.34 USD | $3.07B 426.52M USD | 0 | -$0.06 -0.008 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $12.94 1.8 USD |
-10.01
|
$3.07B 426.39M USD | $2.97M 412.76K USD | $12.94 1.8 USD | $13.68 1.9 USD | $3.07B 426.39M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.94 2.22 USD |
-8.71
|
$3.06B 425.89M USD | $2.21M 307.78K USD | $15.74 2.19 USD | $16.93 2.35 USD | $3.06B 425.89M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.44 0.9 USD |
-12.62
|
$3.06B 425.72M USD | $15.52M 2.16M USD | $6.18 0.86 USD | $7 0.97 USD | $3.06B 425.72M USD | 107.33 | $0.06 0.008 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.37 0.75 USD |
-4.79
|
$3.06B 425.66M USD | $14.32M 1.99M USD | $5.37 0.75 USD | $5.79 0.81 USD | $3.06B 425.66M USD | 16.78 | $0.32 0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.15 1.69 USD |
-10
|
$3.06B 425.5M USD | $2.84M 394.33K USD | $12.15 1.69 USD | $12.84 1.79 USD | $3.06B 425.5M USD | 14.99 | $0.81 0.11 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.22 0.86 USD |
-12.27
|
$3.06B 425.46M USD | $11.11M 1.54M USD | $6.16 0.86 USD | $6.84 0.95 USD | $3.06B 425.46M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $22.16 3.08 USD |
-7.94
|
$3.06B 425.21M USD | $717.43K 99.75K USD | $21.68 3.01 USD | $24.28 3.38 USD | $3.06B 425.21M USD | 32.11 | $0.69 0.1 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.66 1.62 USD |
-10.03
|
$3.06B 425.11M USD | $3.14M 436.82K USD | $11.66 1.62 USD | $12.49 1.74 USD | $3.06B 425.11M USD | 106.00 | $0.11 0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.24 0.87 USD |
-7.56
|
$3.06B 425.06M USD | $5.82M 808.78K USD | $6.17 0.86 USD | $6.53 0.91 USD | $3.06B 425.06M USD | 17.33 | $0.36 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.71 3.16 USD |
-12.62
|
$3.06B 424.78M USD | $2.81M 391.24K USD | $21.83 3.04 USD | $24.68 3.43 USD | $3.06B 424.78M USD | 47.31 | $0.48 0.07 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.17 1.28 USD |
-4.67
|
$3.05B 424.76M USD | $4.52M 628.34K USD | $8.93 1.24 USD | $9.45 1.31 USD | $3.05B 424.76M USD | 20.37 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.49 2.71 USD |
-9.14
|
$3.05B 424.54M USD | $2.57M 357.77K USD | $19.31 2.68 USD | $20.8 2.89 USD | $3.05B 424.54M USD | 12.73 | $1.53 0.21 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.49 0.9 USD |
-7.69
|
$3.05B 424.48M USD | $3.02M 420.59K USD | $6.37 0.89 USD | $6.91 0.96 USD | $3.05B 424.48M USD | 59.00 | $0.11 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.85 1.09 USD |
-7.32
|
$3.05B 424.06M USD | $7.18M 998.04K USD | $7.78 1.08 USD | $8.25 1.15 USD | $3.05B 424.06M USD | 8.44 | $0.93 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||