Pagina di risultati 34 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.35 0.2 USD |
-2.88
|
CN¥3.55B 524.09M USD | CN¥44.50M 6.57M USD | CN¥1.34 0.2 USD | CN¥1.39 0.21 USD | CN¥3.55B 524.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.98 1.18 USD |
+0.38
|
CN¥3.55B 523.66M USD | CN¥6.77M 999.48K USD | CN¥7.90 1.17 USD | CN¥8.09 1.19 USD | CN¥3.55B 523.66M USD | 114.00 | CN¥0.07 0.01 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.23 1.66 USD |
+4.17
|
CN¥3.55B 523.4M USD | CN¥20.95M 3.09M USD | CN¥10.75 1.59 USD | CN¥11.28 1.66 USD | CN¥3.55B 523.4M USD | 62.38 | CN¥0.18 0.03 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.51 0.96 USD |
-0.15
|
CN¥3.55B 523.34M USD | CN¥12.22M 1.8M USD | CN¥6.45 0.95 USD | CN¥6.73 0.99 USD | CN¥3.55B 523.34M USD | 217.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.08 1.49 USD |
-2.89
|
CN¥3.54B 522.98M USD | CN¥5.27M 778K USD | CN¥10.08 1.49 USD | CN¥10.44 1.54 USD | CN¥3.54B 522.98M USD | 27.99 | CN¥0.36 0.05 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.38 0.65 USD |
+0.69
|
CN¥3.54B 522.88M USD | CN¥13.37M 1.97M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.54B 522.88M USD | 19.90 | CN¥0.22 0.03 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥15.87 2.34 USD |
+0.83
|
CN¥3.54B 522.62M USD | CN¥7.85M 1.16M USD | CN¥15.55 2.29 USD | CN¥16.07 2.37 USD | CN¥3.54B 522.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.16 2.24 USD |
-1.37
|
CN¥3.54B 522.46M USD | CN¥1.52M 224.62K USD | CN¥15.13 2.23 USD | CN¥15.68 2.31 USD | CN¥3.54B 522.46M USD | 35.25 | CN¥0.43 0.06 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.13 3.27 USD |
+2.55
|
CN¥3.54B 522.43M USD | CN¥1.06M 156.77K USD | CN¥21.30 3.14 USD | CN¥22.16 3.27 USD | CN¥3.54B 522.43M USD | 30.73 | CN¥0.72 0.11 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.40 1.09 USD |
+0.41
|
CN¥3.54B 522.41M USD | CN¥13.78M 2.03M USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥3.54B 522.41M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.44 1.69 USD |
-1.21
|
CN¥3.54B 522.32M USD | CN¥3.30M 486.27K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥3.54B 522.32M USD | 20.42 | CN¥0.56 0.08 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.02 1.04 USD |
+1.3
|
CN¥3.54B 522.13M USD | CN¥11.61M 1.71M USD | CN¥6.93 1.02 USD | CN¥7.10 1.05 USD | CN¥3.54B 522.13M USD | 702.00 | CN¥0.01 0.001 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥3.53B 521.4M USD | CN¥14.84M 2.19M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥3.53B 521.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥3.53B 521.26M USD | CN¥16.16M 2.38M USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥3.53B 521.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.19 0.91 USD |
-1.9
|
CN¥3.53B 521.13M USD | CN¥9.71M 1.43M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥3.53B 521.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.60 1.56 USD |
+1.15
|
CN¥3.53B 521.04M USD | CN¥2.82M 415.86K USD | CN¥10.52 1.55 USD | CN¥10.88 1.61 USD | CN¥3.53B 521.04M USD | 0 | -CN¥0.66 -0.09 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.74 2.62 USD |
-2.15
|
CN¥3.53B 520.58M USD | CN¥4.07M 599.89K USD | CN¥17.60 2.6 USD | CN¥18.29 2.7 USD | CN¥3.53B 520.58M USD | 36.95 | CN¥0.48 0.07 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥11.74 1.73 USD |
+0.17
|
CN¥3.52B 520.06M USD | CN¥2.28M 337.03K USD | CN¥11.70 1.73 USD | CN¥11.89 1.75 USD | CN¥3.52B 520.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.02 0.51 USD |
+0.5
|
HK$4.07B 520M USD | HK$83.10K 10.63K USD | HK$3.96 0.51 USD | HK$4.02 0.51 USD | HK$4.07B 520M USD | 0 | -HK$0.01 -0.001 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.76 0.85 USD |
-0.69
|
CN¥3.52B 519.67M USD | CN¥5.72M 843.26K USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥3.52B 519.67M USD | 144.00 | CN¥0.04 0.005 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.61 1.57 USD |
-1.3
|
CN¥3.52B 519.53M USD | CN¥4.59M 677.33K USD | CN¥10.54 1.56 USD | CN¥10.99 1.62 USD | CN¥3.52B 519.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥3.52B 519.44M USD | CN¥11.01M 1.62M USD | CN¥4.58 0.68 USD | CN¥4.81 0.71 USD | CN¥3.52B 519.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥3.52B 519.35M USD | CN¥21.22M 3.13M USD | CN¥3.67 0.54 USD | CN¥3.83 0.57 USD | CN¥3.52B 519.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥14.96 2.21 USD |
+10
|
CN¥3.52B 519.16M USD | CN¥27.58M 4.07M USD | CN¥13.55 2 USD | CN¥14.96 2.21 USD | CN¥3.52B 519.16M USD | 106.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.82 0.86 USD |
-0.68
|
CN¥3.52B 519.09M USD | CN¥6.06M 894.75K USD | CN¥5.78 0.85 USD | CN¥5.89 0.87 USD | CN¥3.52B 519.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥22.39 3.3 USD |
-0.58
|
CN¥3.52B 519.09M USD | CN¥1.52M 224.05K USD | CN¥22.24 3.28 USD | CN¥22.85 3.37 USD | CN¥3.52B 519.09M USD | 74.63 | CN¥0.30 0.04 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥14.49 2.14 USD |
+0.07
|
CN¥3.52B 519.02M USD | CN¥13.67M 2.02M USD | CN¥14.39 2.12 USD | CN¥15.28 2.25 USD | CN¥3.52B 519.02M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.60 1.27 USD |
-1.49
|
CN¥3.52B 518.68M USD | CN¥3.92M 578.19K USD | CN¥8.56 1.26 USD | CN¥8.87 1.31 USD | CN¥3.52B 518.68M USD | 215.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.09 1.05 USD |
-0.98
|
CN¥3.51B 518.46M USD | CN¥5.27M 776.97K USD | CN¥7.06 1.04 USD | CN¥7.24 1.07 USD | CN¥3.51B 518.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.54 1.41 USD |
0
|
CN¥3.51B 518.41M USD | CN¥4.66M 687.19K USD | CN¥9.47 1.4 USD | CN¥9.78 1.44 USD | CN¥3.51B 518.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.46 0.81 USD |
+0.37
|
CN¥3.51B 518.34M USD | CN¥9.64M 1.42M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥3.51B 518.34M USD | 182.00 | CN¥0.03 0.004 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.15 1.5 USD |
+1
|
CN¥3.51B 518.26M USD | CN¥3.34M 492.18K USD | CN¥10.04 1.48 USD | CN¥10.22 1.51 USD | CN¥3.51B 518.26M USD | 23.60 | CN¥0.43 0.06 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.35 1.08 USD |
-1.61
|
CN¥3.51B 517.71M USD | CN¥2.42M 356.98K USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥3.51B 517.71M USD | 61.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.54 1.56 USD |
-1.59
|
CN¥3.51B 517.53M USD | CN¥9.28M 1.37M USD | CN¥10.49 1.55 USD | CN¥10.82 1.6 USD | CN¥3.51B 517.53M USD | 24.51 | CN¥0.43 0.06 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.98 1.92 USD |
+0.93
|
CN¥3.50B 517.09M USD | CN¥8.18M 1.21M USD | CN¥12.88 1.9 USD | CN¥13.17 1.94 USD | CN¥3.50B 517.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.27 0.93 USD |
+0.48
|
CN¥3.50B 516.91M USD | CN¥9.42M 1.39M USD | CN¥6.24 0.92 USD | CN¥6.36 0.94 USD | CN¥3.50B 516.91M USD | 627.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥3.50B 516.35M USD | CN¥15.43M 2.28M USD | CN¥4.06 0.6 USD | CN¥4.21 0.62 USD | CN¥3.50B 516.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥3.50B 515.97M USD | CN¥3.37M 496.95K USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥3.50B 515.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.94 2.2 USD |
-1.58
|
CN¥3.50B 515.95M USD | CN¥8.64M 1.27M USD | CN¥14.75 2.18 USD | CN¥15.44 2.28 USD | CN¥3.50B 515.95M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.50 5.53 USD |
-1.19
|
CN¥3.50B 515.76M USD | CN¥788.00K 116.27K USD | CN¥37.32 5.51 USD | CN¥38.29 5.65 USD | CN¥3.50B 515.76M USD | 15.88 | CN¥2.36 0.35 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.21 3.57 USD |
-1.67
|
CN¥3.49B 515.67M USD | CN¥2.68M 396.05K USD | CN¥24.12 3.56 USD | CN¥24.94 3.68 USD | CN¥3.49B 515.67M USD | 44.01 | CN¥0.55 0.08 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.86 0.86 USD |
+9.94
|
CN¥3.49B 515.31M USD | CN¥57.90M 8.54M USD | CN¥5.32 0.78 USD | CN¥5.86 0.86 USD | CN¥3.49B 515.31M USD | 97.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.65 2.31 USD |
-1.7
|
CN¥3.49B 515.12M USD | CN¥1.90M 280.43K USD | CN¥15.60 2.3 USD | CN¥16.08 2.37 USD | CN¥3.49B 515.12M USD | 53.96 | CN¥0.29 0.04 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥3.49B 515.06M USD | CN¥17.30M 2.55M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥3.49B 515.06M USD | 16.57 | CN¥0.28 0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.19 1.8 USD |
0
|
CN¥3.49B 514.76M USD | CN¥2.34M 345.38K USD | CN¥12.14 1.79 USD | CN¥12.43 1.83 USD | CN¥3.49B 514.76M USD | 43.53 | CN¥0.28 0.04 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥3.49B 514.64M USD | CN¥2.96M 437.46K USD | CN¥5.75 0.85 USD | CN¥5.83 0.86 USD | CN¥3.49B 514.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥3.49B 514.59M USD | CN¥14.49M 2.14M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥3.49B 514.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.71 1.29 USD |
+9.01
|
CN¥3.48B 514.07M USD | CN¥16.39M 2.42M USD | CN¥8.03 1.18 USD | CN¥8.71 1.29 USD | CN¥3.48B 514.07M USD | 290.33 | CN¥0.03 0.004 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥3.48B 514M USD | CN¥16.74M 2.47M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥3.48B 514M USD | 143.00 | CN¥0.04 0.005 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.65 2.46 USD |
+0.42
|
CN¥3.48B 513.07M USD | CN¥1.71M 251.95K USD | CN¥16.16 2.38 USD | CN¥16.99 2.51 USD | CN¥3.48B 513.07M USD | 36.19 | CN¥0.46 0.07 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.78 1 USD |
-1.02
|
CN¥3.48B 512.92M USD | CN¥25.89M 3.82M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥3.48B 512.92M USD | 84.75 | CN¥0.08 0.01 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.81 0.27 USD |
+1.69
|
CN¥3.48B 512.83M USD | CN¥8.75M 1.29M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.48B 512.83M USD | 0 | -CN¥0.52 -0.07 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.73 1.29 USD |
-1.47
|
CN¥3.47B 512.64M USD | CN¥2.96M 437.42K USD | CN¥8.70 1.28 USD | CN¥8.97 1.32 USD | CN¥3.47B 512.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥3.47B 512.54M USD | CN¥11.60M 1.71M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥3.47B 512.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.01 2.21 USD |
+0.07
|
CN¥3.47B 512.45M USD | CN¥7.36M 1.09M USD | CN¥14.92 2.2 USD | CN¥15.25 2.25 USD | CN¥3.47B 512.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.09 1.93 USD |
+0.08
|
CN¥3.47B 511.36M USD | CN¥3.60M 531.36K USD | CN¥12.91 1.9 USD | CN¥13.39 1.98 USD | CN¥3.47B 511.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.81 6.76 USD |
-2.18
|
CN¥3.47B 511.36M USD | CN¥386.49K 57.02K USD | CN¥45.60 6.73 USD | CN¥47.08 6.95 USD | CN¥3.47B 511.36M USD | 26.17 | CN¥1.75 0.26 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.31 4.62 USD |
-1.11
|
CN¥3.47B 511.31M USD | CN¥1.18M 174.11K USD | CN¥31.23 4.61 USD | CN¥31.67 4.67 USD | CN¥3.47B 511.31M USD | 15.57 | CN¥2.01 0.3 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.25 1.81 USD |
+0.49
|
CN¥3.47B 511.29M USD | CN¥2.57M 379.22K USD | CN¥12.12 1.79 USD | CN¥12.39 1.83 USD | CN¥3.47B 511.29M USD | 22.68 | CN¥0.54 0.08 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.34 3 USD |
-0.29
|
CN¥3.46B 510.93M USD | CN¥752.30K 111K USD | CN¥20.21 2.98 USD | CN¥20.74 3.06 USD | CN¥3.46B 510.93M USD | 28.64 | CN¥0.71 0.1 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.71 2.32 USD |
-1.01
|
CN¥3.46B 510.74M USD | CN¥5.47M 806.65K USD | CN¥15.61 2.3 USD | CN¥16.36 2.41 USD | CN¥3.46B 510.74M USD | 17.07 | CN¥0.92 0.14 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.99 1.33 USD |
-1.64
|
CN¥3.46B 510.26M USD | CN¥2.33M 343.05K USD | CN¥8.93 1.32 USD | CN¥9.17 1.35 USD | CN¥3.46B 510.26M USD | 12.66 | CN¥0.71 0.1 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.15 0.91 USD |
+0.33
|
CN¥3.46B 510.15M USD | CN¥3.03M 446.92K USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥3.46B 510.15M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.07 2.08 USD |
-0.78
|
CN¥3.46B 510.13M USD | CN¥1.75M 258.4K USD | CN¥14.01 2.07 USD | CN¥14.32 2.11 USD | CN¥3.46B 510.13M USD | 67.00 | CN¥0.21 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.30 3.88 USD |
+1.19
|
CN¥3.46B 509.9M USD | CN¥1.30M 192.09K USD | CN¥26.10 3.85 USD | CN¥26.52 3.91 USD | CN¥3.46B 509.9M USD | 1315.00 | CN¥0.02 0.002 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.02 0.89 USD |
+0.33
|
CN¥3.45B 509.77M USD | CN¥5.24M 772.95K USD | CN¥5.99 0.88 USD | CN¥6.09 0.9 USD | CN¥3.45B 509.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥3.45B 509.68M USD | CN¥10.18M 1.5M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥3.45B 509.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.72 1.73 USD |
-0.93
|
CN¥3.45B 509.58M USD | CN¥8.66M 1.28M USD | CN¥11.64 1.72 USD | CN¥12.08 1.78 USD | CN¥3.45B 509.58M USD | 65.11 | CN¥0.18 0.03 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.09 4.44 USD |
-1.57
|
CN¥3.45B 509.43M USD | CN¥1.09M 161.34K USD | CN¥30.01 4.43 USD | CN¥31.20 4.6 USD | CN¥3.45B 509.43M USD | 40.11 | CN¥0.75 0.11 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.39 2.27 USD |
+0.92
|
CN¥3.45B 509.37M USD | CN¥4.70M 693.35K USD | CN¥15.20 2.24 USD | CN¥15.88 2.34 USD | CN¥3.45B 509.37M USD | 128.25 | CN¥0.12 0.02 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.86 0.86 USD |
-1.18
|
CN¥3.45B 509.21M USD | CN¥16.80M 2.48M USD | CN¥5.78 0.85 USD | CN¥5.98 0.88 USD | CN¥3.45B 509.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥20.25 2.99 USD |
-0.05
|
CN¥3.45B 509.13M USD | CN¥2.93M 432.63K USD | CN¥20.22 2.98 USD | CN¥21.49 3.17 USD | CN¥3.45B 509.13M USD | 12.12 | CN¥1.67 0.25 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.52 1.7 USD |
+0.09
|
CN¥3.44B 508.04M USD | CN¥8.89M 1.31M USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥3.44B 508.04M USD | 32.00 | CN¥0.36 0.05 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥3.44B 507.94M USD | CN¥7.84M 1.16M USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥3.44B 507.94M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.68 3.79 USD |
-0.39
|
CN¥3.44B 507.73M USD | CN¥1.82M 267.83K USD | CN¥25.60 3.78 USD | CN¥26.53 3.91 USD | CN¥3.44B 507.73M USD | 71.33 | CN¥0.36 0.05 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥3.44B 507.56M USD | CN¥3.36M 496.45K USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥3.44B 507.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.79 1.74 USD |
-0.25
|
CN¥3.44B 507.45M USD | CN¥1.97M 291.38K USD | CN¥11.78 1.74 USD | CN¥11.94 1.76 USD | CN¥3.44B 507.45M USD | 38.03 | CN¥0.31 0.05 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥9.40 1.39 USD |
+2.96
|
CN¥3.44B 507.42M USD | CN¥26.62M 3.93M USD | CN¥9.13 1.35 USD | CN¥9.96 1.47 USD | CN¥3.44B 507.42M USD | 34.81 | CN¥0.27 0.04 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.47 0.36 USD |
+0.41
|
CN¥3.44B 507.18M USD | CN¥22.80M 3.36M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥3.44B 507.18M USD | 247.00 | CN¥0.01 0.001 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.86 1.6 USD |
+0.74
|
CN¥3.44B 506.91M USD | CN¥7.17M 1.06M USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥3.44B 506.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.66 0.98 USD |
+0.45
|
CN¥3.44B 506.87M USD | CN¥5.53M 815.52K USD | CN¥6.62 0.98 USD | CN¥6.73 0.99 USD | CN¥3.44B 506.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥24.46 3.61 USD |
-0.37
|
CN¥3.43B 506.58M USD | CN¥5.21M 769.12K USD | CN¥24.21 3.57 USD | CN¥25.35 3.74 USD | CN¥3.43B 506.58M USD | 152.87 | CN¥0.16 0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥3.43B 506.35M USD | CN¥6.47M 955.14K USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥3.43B 506.35M USD | 20.09 | CN¥0.21 0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.01 1.48 USD |
+1.73
|
CN¥3.43B 506.11M USD | CN¥18.06M 2.67M USD | CN¥9.74 1.44 USD | CN¥10.08 1.49 USD | CN¥3.43B 506.11M USD | 0 | -CN¥0.58 -0.08 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥3.43B 506.09M USD | CN¥14.05M 2.07M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥3.43B 506.09M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.39 2.12 USD |
+0.07
|
CN¥3.42B 505.32M USD | CN¥2.41M 355.91K USD | CN¥14.28 2.11 USD | CN¥14.59 2.15 USD | CN¥3.42B 505.32M USD | 13.44 | CN¥1.07 0.16 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.72 2.76 USD |
+0.11
|
CN¥3.42B 505.31M USD | CN¥8.07M 1.19M USD | CN¥18.30 2.7 USD | CN¥19.70 2.91 USD | CN¥3.42B 505.31M USD | 103.99 | CN¥0.18 0.03 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.83 1.3 USD |
-1.45
|
CN¥3.42B 505M USD | CN¥2.54M 375.06K USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥3.42B 505M USD | 21.02 | CN¥0.42 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.78 1.3 USD |
-1.24
|
CN¥3.42B 504.69M USD | CN¥4.51M 665.01K USD | CN¥8.76 1.29 USD | CN¥8.97 1.32 USD | CN¥3.42B 504.69M USD | 19.95 | CN¥0.44 0.06 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥15.58 2.3 USD |
+10.03
|
CN¥3.42B 504.57M USD | CN¥13.81M 2.04M USD | CN¥15.31 2.26 USD | CN¥15.58 2.3 USD | CN¥3.42B 504.57M USD | 30.54 | CN¥0.51 0.08 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.52 1.26 USD |
+1.07
|
CN¥3.42B 504.45M USD | CN¥4.80M 708.54K USD | CN¥8.43 1.24 USD | CN¥8.56 1.26 USD | CN¥3.42B 504.45M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥6.03 0.89 USD |
+1.69
|
CN¥3.41B 503.79M USD | CN¥6.14M 906.16K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥3.41B 503.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥25.35 3.74 USD |
-0.67
|
CN¥3.41B 503.69M USD | CN¥869.13K 128.24K USD | CN¥25.00 3.69 USD | CN¥26.36 3.89 USD | CN¥3.41B 503.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥3.41B 502.71M USD | CN¥17.24M 2.54M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥3.41B 502.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.07 1.93 USD |
+1.16
|
CN¥3.41B 502.6M USD | CN¥3.05M 450.21K USD | CN¥12.86 1.9 USD | CN¥13.17 1.94 USD | CN¥3.41B 502.6M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.08 0.9 USD |
+0.83
|
CN¥3.40B 502.2M USD | CN¥9.33M 1.38M USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥3.40B 502.2M USD | 121.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.02 1.77 USD |
0
|
CN¥3.40B 502.19M USD | CN¥6.03M 890.06K USD | CN¥11.91 1.76 USD | CN¥12.41 1.83 USD | CN¥3.40B 502.19M USD | 120.20 | CN¥0.10 0.01 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.25 3.14 USD |
+0.19
|
CN¥3.40B 502.19M USD | CN¥1.69M 249.95K USD | CN¥21.10 3.11 USD | CN¥21.68 3.2 USD | CN¥3.40B 502.19M USD | 354.16 | CN¥0.06 0.008 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥10.07 1.49 USD |
+1.41
|
CN¥3.40B 502.11M USD | CN¥11.28M 1.66M USD | CN¥9.92 1.46 USD | CN¥10.17 1.5 USD | CN¥3.40B 502.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥34.82 5.14 USD |
-0.06
|
CN¥3.40B 501.28M USD | CN¥1.08M 158.92K USD | CN¥34.50 5.09 USD | CN¥35.70 5.27 USD | CN¥3.40B 501.28M USD | 0 | -CN¥4.87 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
