Pagina di risultati 34 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.46 0.9 USD |
+3.36
|
$3.61B 501.87M USD | $650.3K 90.42K USD | $6.55 0.91 USD | $6.55 0.91 USD | $3.61B 501.87M USD | 11.53 | $0.56 0.08 USD | |
| SBVE 600379.SS | $10.93 1.52 USD |
+2.92
|
$3.61B 501.82M USD | $304.2K 42.3K USD | $10.85 1.51 USD | $10.85 1.51 USD | $3.61B 501.82M USD | 39.03 | $0.28 0.04 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.11 3.35 USD |
-0.41
|
$3.61B 501.82M USD | $3.1K 431.03 USD | $24.12 3.35 USD | $24.12 3.35 USD | $3.61B 501.82M USD | 29.04 | $0.83 0.12 USD | |
| HUAWU 300095.SZ | $8.59 1.19 USD |
-0.46
|
$3.61B 501.75M USD | $612K 85.09K USD | $8.51 1.18 USD | $8.75 1.22 USD | $3.61B 501.75M USD | 0 | -$0.74 -0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $20 2.78 USD |
+14.42
|
$3.61B 501.65M USD | $4.46M 619.52K USD | $17.74 2.47 USD | $20.98 2.92 USD | $3.61B 501.65M USD | 29.41 | $0.68 0.09 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.15 3.22 USD |
-0.81
|
$3.61B 501.53M USD | $10.1K 1.4K USD | $23.13 3.22 USD | $23.13 3.22 USD | $3.61B 501.53M USD | 32.60 | $0.71 0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.24 3.23 USD |
0
|
$3.61B 501.44M USD | $781.39K 108.65K USD | $22.73 3.16 USD | $23.4 3.25 USD | $3.61B 501.44M USD | 89.38 | $0.26 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.12 6.41 USD |
-2.72
|
$3.61B 501.39M USD | $8.2K 1.14K USD | $45.6 6.34 USD | $47.5 6.6 USD | $3.61B 501.39M USD | 36.31 | $1.27 0.18 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30 4.17 USD |
-0.92
|
$3.6B 501.03M USD | $40.5K 5.63K USD | $29.47 4.1 USD | $30.38 4.22 USD | $3.6B 501.03M USD | 0 | -$0.05 -0.006 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.45 0.76 USD |
+0.74
|
$3.6B 500.82M USD | $63.2K 8.79K USD | $5.32 0.74 USD | $5.47 0.76 USD | $3.6B 500.82M USD | 38.92 | $0.14 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.92B 500.59M USD | $69K 8.82K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.92B 500.59M USD | 10.40 | $0.15 0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $3.67 0.51 USD |
+1.1
|
$3.6B 500.58M USD | $66.6K 9.26K USD | $3.59 0.5 USD | $3.7 0.51 USD | $3.6B 500.58M USD | 0 | -$0.27 -0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.18 2.67 USD |
+1.64
|
$3.6B 500.22M USD | $83.6K 11.62K USD | $18.77 2.61 USD | $19.54 2.72 USD | $3.6B 500.22M USD | 23.39 | $0.82 0.11 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.53 0.77 USD |
+0.73
|
$3.6B 500.15M USD | $56.1K 7.8K USD | $5.53 0.77 USD | $5.53 0.77 USD | $3.6B 500.15M USD | 18.43 | $0.3 0.04 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.63 0.92 USD |
+1.07
|
$3.6B 499.95M USD | $100K 13.9K USD | $6.53 0.91 USD | $6.65 0.92 USD | $3.6B 499.95M USD | 51.00 | $0.13 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.36 0.61 USD |
+4.56
|
$3.6B 499.95M USD | $75.48M 10.49M USD | $4.31 0.6 USD | $4.64 0.65 USD | $3.6B 499.95M USD | 0 | -$0.39 -0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.98 2.64 USD |
+0.69
|
$3.59B 499.79M USD | $200 27.81 USD | $18.92 2.63 USD | $18.92 2.63 USD | $3.59B 499.79M USD | 17.41 | $1.09 0.15 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.18 3.92 USD |
-3.49
|
$3.59B 499.68M USD | $4.19M 582.02K USD | $27.77 3.86 USD | $30.1 4.19 USD | $3.59B 499.68M USD | 22.18 | $1.27 0.18 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
-2.55
|
$3.59B 499.56M USD | $12.37M 1.72M USD | $2.98 0.41 USD | $3.14 0.44 USD | $3.59B 499.56M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
-0.28
|
$3.59B 499.12M USD | $40.5K 5.63K USD | $3.54 0.49 USD | $3.54 0.49 USD | $3.59B 499.12M USD | 8.60 | $0.41 0.06 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.11 0.99 USD |
+0.71
|
$3.58B 498.34M USD | $23K 3.2K USD | $7 0.97 USD | $7.13 0.99 USD | $3.58B 498.34M USD | 71.09 | $0.1 0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.32 0.46 USD |
+9.93
|
$3.58B 498.29M USD | $13.01M 1.81M USD | $3.02 0.42 USD | $3.32 0.46 USD | $3.58B 498.29M USD | 0 | -$0.45 -0.06 USD | |
| HUAXING CHUANGYE 300025.SZ | $7.04 0.98 USD |
-0.85
|
$3.58B 498.04M USD | $10.64M 1.48M USD | $6.92 0.96 USD | $7.14 0.99 USD | $3.58B 498.04M USD | 0 | -$0.16 -0.02 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
+0.45
|
$3.58B 497.99M USD | $10.4K 1.45K USD | $2.24 0.31 USD | $2.24 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.32 1.16 USD |
-1.19
|
$3.58B 497.59M USD | $6.39M 889.09K USD | $8.26 1.15 USD | $8.41 1.17 USD | $3.58B 497.59M USD | 208.00 | $0.04 0.005 USD | |
| *ST INTER-TELECOM 600289.SS | $5.39 0.75 USD |
-4.94
|
$3.58B 497.51M USD | $2.08M 288.6K USD | $5.16 0.72 USD | $5.16 0.72 USD | $3.58B 497.51M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.77 0.94 USD |
+10.08
|
$3.57B 497.02M USD | $7.28M 1.01M USD | $6.06 0.84 USD | $6.77 0.94 USD | $3.57B 497.02M USD | 0 | -$0.08 -0.01 USD | |
| GREAT WALL ELEC 600192.SS | $8.09 1.12 USD |
+10.07
|
$3.57B 496.91M USD | $3.1M 431.24K USD | $8 1.11 USD | $8 1.11 USD | $3.57B 496.91M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.95 3.33 USD |
-2.13
|
$3.57B 496.87M USD | $17.6K 2.45K USD | $23.86 3.32 USD | $24.58 3.42 USD | $3.57B 496.87M USD | 53.22 | $0.45 0.06 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.81 4.7 USD |
-1.86
|
$3.57B 496.54M USD | $1.04M 144.99K USD | $33.75 4.69 USD | $34.56 4.81 USD | $3.57B 496.54M USD | 58.29 | $0.58 0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.77 0.52 USD |
+4.72
|
$3.57B 496.52M USD | $62.42M 8.68M USD | $3.57 0.5 USD | $3.88 0.54 USD | $3.57B 496.52M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.3 0.74 USD |
+1.34
|
$3.57B 496.25M USD | $4.9M 680.75K USD | $5.21 0.72 USD | $5.32 0.74 USD | $3.57B 496.25M USD | 23.04 | $0.23 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.18 0.86 USD |
+1.48
|
$3.57B 496M USD | $6.61M 918.82K USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.57B 496M USD | 41.19 | $0.15 0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.51 1.04 USD |
+0.94
|
$3.57B 495.95M USD | $482.6K 67.1K USD | $7.35 1.02 USD | $7.61 1.06 USD | $3.57B 495.95M USD | 107.28 | $0.07 0.009 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.87 2.21 USD |
-0.69
|
$3.56B 495.63M USD | $6.9K 959.4 USD | $15.87 2.21 USD | $15.87 2.21 USD | $3.56B 495.63M USD | 18.03 | $0.88 0.12 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $18.63 2.59 USD |
+9.98
|
$3.56B 495.1M USD | $39.57M 5.5M USD | $15.94 2.22 USD | $18.63 2.59 USD | $3.56B 495.1M USD | 29.10 | $0.64 0.09 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.31 2.27 USD |
-1.98
|
$3.56B 495.05M USD | $5.7M 793.02K USD | $16.2 2.25 USD | $16.73 2.33 USD | $3.56B 495.05M USD | 70.91 | $0.23 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.1 2.38 USD |
-0.06
|
$3.56B 495.05M USD | $1.45M 201.92K USD | $16.81 2.34 USD | $17.12 2.38 USD | $3.56B 495.05M USD | 17.81 | $0.96 0.13 USD | |
| BEI BA MEDIA 600386.SS | $4.41 0.61 USD |
+2.8
|
$3.56B 494.47M USD | $871.5K 121.18K USD | $4.43 0.62 USD | $4.43 0.62 USD | $3.56B 494.47M USD | 147.00 | $0.03 0.004 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.85 6.65 USD |
-1.12
|
$3.56B 494.41M USD | $11.3K 1.57K USD | $48.07 6.68 USD | $48.07 6.68 USD | $3.56B 494.41M USD | 0 | -$0.48 -0.06 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.86 0.68 USD |
-1.42
|
$3.56B 494.4M USD | $4.2K 583.98 USD | $4.88 0.68 USD | $4.88 0.68 USD | $3.56B 494.4M USD | 0 | -$0.19 -0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.73 2.74 USD |
+1.13
|
$3.55B 493.8M USD | $3.7K 514.46 USD | $19.45 2.7 USD | $19.75 2.75 USD | $3.55B 493.8M USD | 29.01 | $0.68 0.09 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.32 1.85 USD |
+0.38
|
$3.55B 493.25M USD | $14.5K 2.02K USD | $13.3 1.85 USD | $13.3 1.85 USD | $3.55B 493.25M USD | 21.83 | $0.61 0.08 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.2 1.14 USD |
+0.61
|
$3.54B 492.86M USD | $25.6K 3.56K USD | $8.12 1.13 USD | $8.29 1.15 USD | $3.54B 492.86M USD | 136.66 | $0.06 0.008 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.3 1.71 USD |
+1.07
|
$3.54B 492.55M USD | $1.6K 222.47 USD | $12.06 1.68 USD | $12.32 1.71 USD | $3.54B 492.55M USD | 82.00 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.12 0.99 USD |
-0.56
|
$3.54B 492.53M USD | $9.2K 1.28K USD | $7.08 0.98 USD | $7.19 1 USD | $3.54B 492.53M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.06 0.84 USD |
+1
|
$3.54B 491.9M USD | $5.44M 756.37K USD | $6 0.83 USD | $6.07 0.84 USD | $3.54B 491.9M USD | 28.85 | $0.21 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.2 0.72 USD |
+0.78
|
$3.54B 491.89M USD | $17.7K 2.46K USD | $5.19 0.72 USD | $5.19 0.72 USD | $3.54B 491.89M USD | 65.00 | $0.08 0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.25 1.15 USD |
+5.1
|
$3.54B 491.85M USD | $162.2K 22.55K USD | $8.15 1.13 USD | $8.15 1.13 USD | $3.54B 491.85M USD | 0 | -$0.31 -0.04 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.71 4.97 USD |
-2.41
|
$3.53B 491.36M USD | $47.8K 6.65K USD | $35.4 4.92 USD | $36.67 5.1 USD | $3.53B 491.36M USD | 72.87 | $0.49 0.07 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.36 2.97 USD |
-0.56
|
$3.53B 491.12M USD | $700 97.33 USD | $21.36 2.97 USD | $21.36 2.97 USD | $3.53B 491.12M USD | 237.33 | $0.09 0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.17 0.72 USD |
0
|
$3.53B 490.42M USD | $6.45M 896.72K USD | $5.13 0.71 USD | $5.2 0.72 USD | $3.53B 490.42M USD | 43.08 | $0.12 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.22 2.67 USD |
-0.05
|
$3.53B 490.31M USD | $300 41.71 USD | $19.2 2.67 USD | $19.2 2.67 USD | $3.53B 490.31M USD | 147.84 | $0.13 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.81 1.64 USD |
-0.67
|
$3.53B 490.23M USD | $13.6K 1.89K USD | $11.72 1.63 USD | $11.94 1.66 USD | $3.53B 490.23M USD | 393.66 | $0.03 0.004 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.74 2.19 USD |
-0.06
|
$3.52B 489.77M USD | $1.3K 180.76 USD | $15.75 2.19 USD | $15.75 2.19 USD | $3.52B 489.77M USD | 71.54 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.16 3.5 USD |
+2.28
|
$3.52B 489.77M USD | $1.24M 172.94K USD | $24.52 3.41 USD | $25.29 3.52 USD | $3.52B 489.77M USD | 16.88 | $1.49 0.21 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.57 1.05 USD |
-4.06
|
$3.52B 489.39M USD | $585K 81.34K USD | $7.65 1.06 USD | $7.65 1.06 USD | $3.52B 489.39M USD | 0 | -$1.43 -0.1 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.28 0.87 USD |
+1.13
|
$3.52B 489.03M USD | $149.4K 20.77K USD | $6.17 0.86 USD | $6.3 0.88 USD | $3.52B 489.03M USD | 21.65 | $0.29 0.04 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.09 0.85 USD |
-0.16
|
$3.51B 488.54M USD | $23.6K 3.28K USD | $6.09 0.85 USD | $6.09 0.85 USD | $3.51B 488.54M USD | 55.36 | $0.11 0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.01 1.11 USD |
0
|
$3.51B 488.53M USD | $5.37M 747.11K USD | $7.96 1.11 USD | $8.1 1.13 USD | $3.51B 488.53M USD | 0 | -$0.9 -0.1 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.12 0.71 USD |
-0.58
|
$3.51B 488.34M USD | $89.4K 12.43K USD | $5.09 0.71 USD | $5.16 0.72 USD | $3.51B 488.34M USD | 64.00 | $0.08 0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.81 0.81 USD |
0
|
$3.51B 488.33M USD | $23K 3.2K USD | $5.73 0.8 USD | $5.86 0.81 USD | $3.51B 488.33M USD | 0 | -$1.93 -0.2 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.87 1.93 USD |
+3.58
|
$3.51B 487.97M USD | $16.35M 2.27M USD | $13.31 1.85 USD | $14.15 1.97 USD | $3.51B 487.97M USD | 57.79 | $0.24 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.95 2.36 USD |
+0.18
|
$3.51B 487.77M USD | $2.08M 288.95K USD | $16.66 2.32 USD | $17.05 2.37 USD | $3.51B 487.77M USD | 105.93 | $0.16 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.75 1.49 USD |
-0.56
|
$3.51B 487.76M USD | $4K 556.17 USD | $10.75 1.49 USD | $10.75 1.49 USD | $3.51B 487.76M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
+0.56
|
$3.51B 487.75M USD | $18.3K 2.54K USD | $3.6 0.5 USD | $3.6 0.5 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.42 3.26 USD |
-2.78
|
$3.51B 487.7M USD | $52.1K 7.24K USD | $25 3.48 USD | $25 3.48 USD | $3.51B 487.7M USD | 38.39 | $0.61 0.08 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.81 6.09 USD |
-0.36
|
$3.5B 487.32M USD | $2.4K 333.7 USD | $43.4 6.03 USD | $44.16 6.14 USD | $3.5B 487.32M USD | 0 | -$0.11 -0.01 USD | |
| BLIIC 300135.SZ | $3.8 0.53 USD |
+0.8
|
$3.5B 486.94M USD | $25.8K 3.59K USD | $3.73 0.52 USD | $3.8 0.53 USD | $3.5B 486.94M USD | 190.00 | $0.02 0.002 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.86 2.48 USD |
+1.53
|
$3.5B 486.86M USD | $69.4K 9.65K USD | $17.86 2.48 USD | $17.86 2.48 USD | $3.5B 486.86M USD | 23.50 | $0.76 0.11 USD | |
| *ST XYGF 300159.SZ | $2.33 0.32 USD |
+2.19
|
$3.5B 486.59M USD | $684.8K 95.22K USD | $2.26 0.31 USD | $2.34 0.33 USD | $3.5B 486.59M USD | 0 | -$0.21 -0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.8 3.87 USD |
-0.11
|
$3.5B 486.52M USD | $1.64M 227.79K USD | $27.52 3.83 USD | $28.07 3.9 USD | $3.5B 486.52M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $29.64 4.12 USD |
-0.9
|
$3.5B 486.51M USD | $2.62M 363.93K USD | $29.25 4.07 USD | $29.85 4.15 USD | $3.5B 486.51M USD | 0 | -$0.32 -0.04 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.81 2.89 USD |
+2.16
|
$3.5B 486.11M USD | $1.82M 252.49K USD | $20.4 2.84 USD | $22.41 3.12 USD | $3.5B 486.11M USD | 416.19 | $0.05 0.006 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
0
|
$3.49B 485.95M USD | $28.3K 3.93K USD | $4.52 0.63 USD | $4.6 0.64 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.62 0.36 USD |
+1.55
|
$3.49B 485.87M USD | $68.8K 9.57K USD | $2.55 0.35 USD | $2.62 0.36 USD | $3.49B 485.87M USD | 0 | -$0.13 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.53 1.46 USD |
-0.19
|
$3.49B 485.86M USD | $26.9K 3.74K USD | $10.56 1.47 USD | $10.56 1.47 USD | $3.49B 485.86M USD | 11.32 | $0.93 0.13 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.03 0.7 USD |
+1.82
|
$3.49B 485.66M USD | $429.4K 59.71K USD | $5 0.7 USD | $5 0.7 USD | $3.49B 485.66M USD | 125.75 | $0.04 0.005 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.01 0.42 USD |
+0.33
|
$3.49B 485.55M USD | $16.2K 2.25K USD | $3.01 0.42 USD | $3.01 0.42 USD | $3.49B 485.55M USD | 0 | $0 0 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.25 2.4 USD |
-1.48
|
$3.49B 485.42M USD | $14K 1.95K USD | $17.15 2.38 USD | $17.58 2.44 USD | $3.49B 485.42M USD | 0 | -$4.64 -0.6 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $10.29 1.43 USD |
+10.05
|
$3.49B 485.23M USD | $1.34M 185.69K USD | $11.32 1.57 USD | $11.32 1.57 USD | $3.49B 485.23M USD | 22.36 | $0.46 0.06 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.51 0.77 USD |
0
|
$3.49B 485.21M USD | $22.2K 3.09K USD | $5.43 0.76 USD | $5.52 0.77 USD | $3.49B 485.21M USD | 0 | -$0.18 -0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.36 1.3 USD |
-1.58
|
$3.49B 484.93M USD | $263.4K 36.62K USD | $9.25 1.29 USD | $9.52 1.32 USD | $3.49B 484.93M USD | 0 | -$0.35 -0.04 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.84 4.84 USD |
+2.83
|
$3.48B 484.43M USD | $10.16M 1.41M USD | $34.37 4.78 USD | $36.5 5.08 USD | $3.48B 484.43M USD | 204.94 | $0.17 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.26 1.29 USD |
+0.65
|
$3.48B 484.42M USD | $8.7K 1.21K USD | $9.24 1.28 USD | $9.24 1.28 USD | $3.48B 484.42M USD | 31.93 | $0.29 0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.95 2.22 USD |
+1.01
|
$3.48B 484.42M USD | $4.2K 583.98 USD | $15.55 2.16 USD | $16 2.22 USD | $3.48B 484.42M USD | 31.89 | $0.5 0.07 USD | |
| LIANGMIANZHEN 600249.SS | $6.33 0.88 USD |
+4.28
|
$3.48B 484.08M USD | $436.6K 60.71K USD | $6.27 0.87 USD | $6.27 0.87 USD | $3.48B 484.08M USD | 52.75 | $0.12 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.31 1.16 USD |
-3.37
|
$3.48B 484.05M USD | $434.2K 60.37K USD | $8.21 1.14 USD | $8.58 1.19 USD | $3.48B 484.05M USD | 831.00 | $0.01 0.001 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
+1.92
|
$3.48B 483.95M USD | $37.1K 5.16K USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.48B 483.95M USD | 25.39 | $0.23 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.14 0.85 USD |
-0.81
|
$3.48B 483.87M USD | $4.03K 559.65 USD | $6.09 0.85 USD | $6.09 0.85 USD | $3.48B 483.87M USD | 0 | -$2.59 -0.3 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.12 1.13 USD |
-0.37
|
$3.48B 483.66M USD | $28.24K 3.93K USD | $8.13 1.13 USD | $8.13 1.13 USD | $3.48B 483.66M USD | 54.13 | $0.15 0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.69 2.18 USD |
-0.44
|
$3.48B 483.48M USD | $3.3K 458.84 USD | $15.4 2.14 USD | $15.81 2.2 USD | $3.48B 483.48M USD | 104.59 | $0.15 0.02 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.52 0.63 USD |
+0.44
|
$3.47B 483.11M USD | $112.4K 15.63K USD | $4.47 0.62 USD | $4.54 0.63 USD | $3.47B 483.11M USD | 113.00 | $0.04 0.005 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.4 1.03 USD |
-7.27
|
$3.47B 482.96M USD | $1.39M 193.33K USD | $7.39 1.03 USD | $7.91 1.1 USD | $3.47B 482.96M USD | 61.66 | $0.12 0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.35 3.66 USD |
+1.46
|
$3.47B 482.49M USD | $54.2K 7.54K USD | $25.45 3.54 USD | $26.83 3.73 USD | $3.47B 482.49M USD | 164.68 | $0.16 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.3 2.27 USD |
+0.74
|
$3.47B 482.48M USD | $4.4K 611.79 USD | $16.2 2.25 USD | $16.2 2.25 USD | $3.47B 482.48M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.98 2.92 USD |
-0.33
|
$3.47B 482.42M USD | $2.5K 347.61 USD | $20.91 2.91 USD | $21.7 3.02 USD | $3.47B 482.42M USD | 49.95 | $0.42 0.06 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.44 1.03 USD |
+0.27
|
$3.47B 482.35M USD | $6.3M 876.39K USD | $7.35 1.02 USD | $7.5 1.04 USD | $3.47B 482.35M USD | 11.44 | $0.65 0.09 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.23 0.45 USD |
+0.31
|
$3.47B 481.95M USD | $40.4K 5.62K USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.47B 481.95M USD | 0 | -$0.01 -0.001 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.95 2.5 USD |
-0.83
|
$3.46B 481.59M USD | $600 83.43 USD | $17.94 2.49 USD | $17.94 2.49 USD | $3.46B 481.59M USD | 57.90 | $0.31 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||