Pagina di risultati 34 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.93 0.82 USD |
-1.99
|
CN¥3.81B 529.17M USD | CN¥6.93M 963.52K USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥3.81B 529.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥12.48 1.74 USD |
-2.8
|
CN¥3.80B 529.01M USD | CN¥20.12M 2.8M USD | CN¥12.20 1.7 USD | CN¥12.92 1.8 USD | CN¥3.80B 529.01M USD | 32.84 | CN¥0.38 0.05 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥18.05 2.51 USD |
-1.15
|
CN¥3.80B 528.72M USD | CN¥490.81K 68.24K USD | CN¥17.96 2.5 USD | CN¥18.49 2.57 USD | CN¥3.80B 528.72M USD | 22.84 | CN¥0.79 0.11 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.76 1.36 USD |
-4.03
|
CN¥3.80B 528.69M USD | CN¥6.44M 895.19K USD | CN¥9.76 1.36 USD | CN¥10.13 1.41 USD | CN¥3.80B 528.69M USD | 21.68 | CN¥0.45 0.06 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.11 0.85 USD |
-1.77
|
CN¥3.80B 528.36M USD | CN¥5.87M 816.23K USD | CN¥6.10 0.85 USD | CN¥6.26 0.87 USD | CN¥3.80B 528.36M USD | 67.88 | CN¥0.09 0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.10 3.21 USD |
-4.74
|
CN¥3.80B 527.84M USD | CN¥3.88M 540.06K USD | CN¥23.07 3.21 USD | CN¥24.13 3.36 USD | CN¥3.80B 527.84M USD | 231.00 | CN¥0.10 0.01 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥8.12 1.13 USD |
-8.76
|
CN¥3.79B 527.6M USD | CN¥16.48M 2.29M USD | CN¥8.05 1.12 USD | CN¥8.63 1.2 USD | CN¥3.79B 527.6M USD | 406.00 | CN¥0.02 0.002 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.53 0.49 USD |
-3.81
|
CN¥3.79B 527.08M USD | CN¥36.33M 5.05M USD | CN¥3.52 0.49 USD | CN¥3.81 0.53 USD | CN¥3.79B 527.08M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.48 1.04 USD |
-7.43
|
CN¥3.79B 526.91M USD | CN¥16.06M 2.23M USD | CN¥7.46 1.04 USD | CN¥8.04 1.12 USD | CN¥3.79B 526.91M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.45 0.62 USD |
-3.68
|
CN¥3.79B 526.49M USD | CN¥6.13M 852.95K USD | CN¥4.45 0.62 USD | CN¥4.60 0.64 USD | CN¥3.79B 526.49M USD | 111.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.76 0.94 USD |
-6.37
|
CN¥3.79B 526.41M USD | CN¥28.59M 3.98M USD | CN¥6.75 0.94 USD | CN¥7.30 1.02 USD | CN¥3.79B 526.41M USD | 20.48 | CN¥0.33 0.05 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.75 0.94 USD |
-2.32
|
CN¥3.78B 526.13M USD | CN¥2.56M 355.56K USD | CN¥6.75 0.94 USD | CN¥6.90 0.96 USD | CN¥3.78B 526.13M USD | 12.49 | CN¥0.54 0.08 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.08 2.65 USD |
+3.7
|
CN¥3.78B 526M USD | CN¥6.70M 932.05K USD | CN¥17.70 2.46 USD | CN¥19.63 2.73 USD | CN¥3.78B 526M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.93 5.41 USD |
+1.89
|
CN¥3.78B 525.93M USD | CN¥3.85M 535.78K USD | CN¥37.07 5.15 USD | CN¥40.25 5.6 USD | CN¥3.78B 525.93M USD | 57.25 | CN¥0.68 0.09 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.15 0.44 USD |
-2.78
|
CN¥3.78B 525.65M USD | CN¥8.28M 1.15M USD | CN¥3.14 0.44 USD | CN¥3.24 0.45 USD | CN¥3.78B 525.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥15.76 2.19 USD |
-3.55
|
CN¥3.78B 525.56M USD | CN¥1.49M 206.9K USD | CN¥15.71 2.18 USD | CN¥16.32 2.27 USD | CN¥3.78B 525.56M USD | 11.02 | CN¥1.43 0.2 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.34 1.72 USD |
-1.04
|
CN¥3.78B 525.01M USD | CN¥2.29M 318.07K USD | CN¥12.01 1.67 USD | CN¥12.69 1.76 USD | CN¥3.78B 525.01M USD | 28.04 | CN¥0.44 0.06 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥3.98 0.55 USD |
-0.25
|
CN¥3.77B 524.67M USD | CN¥12.51M 1.74M USD | CN¥3.88 0.54 USD | CN¥4.06 0.56 USD | CN¥3.77B 524.67M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥5.01 0.7 USD |
-6
|
CN¥3.77B 524.46M USD | CN¥26.45M 3.68M USD | CN¥5.00 0.7 USD | CN¥5.30 0.74 USD | CN¥3.77B 524.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.93 1.8 USD |
-5.83
|
CN¥3.77B 524.44M USD | CN¥8.26M 1.15M USD | CN¥12.92 1.8 USD | CN¥13.59 1.89 USD | CN¥3.77B 524.44M USD | 36.94 | CN¥0.35 0.05 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.68 3.71 USD |
-6.94
|
CN¥3.77B 524.24M USD | CN¥855.64K 118.97K USD | CN¥26.64 3.7 USD | CN¥28.21 3.92 USD | CN¥3.77B 524.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.78 1.5 USD |
-1.73
|
CN¥3.77B 524.08M USD | CN¥886.40K 123.25K USD | CN¥10.76 1.5 USD | CN¥10.91 1.52 USD | CN¥3.77B 524.08M USD | 25.06 | CN¥0.43 0.06 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.34 0.74 USD |
-3.26
|
CN¥3.77B 523.97M USD | CN¥7.15M 994.76K USD | CN¥5.33 0.74 USD | CN¥5.54 0.77 USD | CN¥3.77B 523.97M USD | 44.50 | CN¥0.12 0.02 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.55 3.27 USD |
-3.8
|
CN¥3.77B 523.92M USD | CN¥1.45M 201.99K USD | CN¥23.51 3.27 USD | CN¥24.19 3.36 USD | CN¥3.77B 523.92M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.23 0.87 USD |
-3.12
|
CN¥3.77B 523.63M USD | CN¥23.29M 3.24M USD | CN¥6.15 0.86 USD | CN¥6.45 0.9 USD | CN¥3.77B 523.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥18.71 2.6 USD |
-4.78
|
CN¥3.77B 523.57M USD | CN¥2.35M 326.51K USD | CN¥18.65 2.59 USD | CN¥19.72 2.74 USD | CN¥3.77B 523.57M USD | 32.82 | CN¥0.57 0.08 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.68 1.21 USD |
-0.69
|
CN¥3.76B 523.24M USD | CN¥4.15M 577.18K USD | CN¥8.51 1.18 USD | CN¥9.04 1.26 USD | CN¥3.76B 523.24M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.39 0.47 USD |
-0.88
|
CN¥3.76B 523.13M USD | CN¥19.43M 2.7M USD | CN¥3.32 0.46 USD | CN¥3.52 0.49 USD | CN¥3.76B 523.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.42 1.73 USD |
+0.32
|
CN¥3.76B 522.92M USD | CN¥7.36M 1.02M USD | CN¥11.62 1.62 USD | CN¥12.74 1.77 USD | CN¥3.76B 522.92M USD | 0 | -CN¥0.14 -0.01 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.36 1.02 USD |
-2.9
|
CN¥3.76B 522.59M USD | CN¥2.63M 365.45K USD | CN¥7.34 1.02 USD | CN¥7.60 1.06 USD | CN¥3.76B 522.59M USD | 73.59 | CN¥0.10 0.01 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.34 1.99 USD |
-4.02
|
CN¥3.76B 522.56M USD | CN¥2.73M 379.28K USD | CN¥14.32 1.99 USD | CN¥15.10 2.1 USD | CN¥3.76B 522.56M USD | 31.17 | CN¥0.46 0.06 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥23.10 3.21 USD |
-4.51
|
CN¥3.75B 521.9M USD | CN¥859.30K 119.48K USD | CN¥23.08 3.21 USD | CN¥24.08 3.35 USD | CN¥3.75B 521.9M USD | 16.04 | CN¥1.44 0.2 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥17.61 2.45 USD |
-5.37
|
CN¥3.75B 521.58M USD | CN¥6.44M 894.81K USD | CN¥17.53 2.44 USD | CN¥18.59 2.58 USD | CN¥3.75B 521.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.35 1.3 USD |
-3.01
|
CN¥3.75B 521.32M USD | CN¥3.42M 475.28K USD | CN¥9.31 1.29 USD | CN¥9.70 1.35 USD | CN¥3.75B 521.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥4.85 0.67 USD |
-3.58
|
CN¥3.75B 521.24M USD | CN¥11.51M 1.6M USD | CN¥4.83 0.67 USD | CN¥4.96 0.69 USD | CN¥3.75B 521.24M USD | 25.52 | CN¥0.19 0.03 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.13 3.77 USD |
-2.24
|
CN¥3.75B 520.82M USD | CN¥3.25M 452.19K USD | CN¥26.70 3.71 USD | CN¥28.10 3.91 USD | CN¥3.75B 520.82M USD | 60.28 | CN¥0.45 0.06 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥55.99 7.79 USD |
+8.89
|
CN¥3.74B 520.45M USD | CN¥4.10M 570.69K USD | CN¥49.65 6.9 USD | CN¥58.80 8.18 USD | CN¥3.74B 520.45M USD | 509.00 | CN¥0.11 0.02 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.25 1.98 USD |
+0.78
|
CN¥3.74B 520.23M USD | CN¥11.44M 1.59M USD | CN¥13.88 1.93 USD | CN¥15.08 2.1 USD | CN¥3.74B 520.23M USD | 89.06 | CN¥0.16 0.02 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.02 0.51 USD |
-1.23
|
HK$4.07B 520M USD | HK$91.90K 11.75K USD | HK$3.95 0.51 USD | HK$4.08 0.52 USD | HK$4.07B 520M USD | 134.00 | HK$0.03 0.003 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.44 0.48 USD |
+0.29
|
CN¥3.73B 519.07M USD | CN¥33.78M 4.7M USD | CN¥3.33 0.46 USD | CN¥3.68 0.51 USD | CN¥3.73B 519.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥31.05 4.32 USD |
-3.57
|
CN¥3.73B 518.08M USD | CN¥2.04M 283.94K USD | CN¥30.93 4.3 USD | CN¥32.56 4.53 USD | CN¥3.73B 518.08M USD | 83.91 | CN¥0.37 0.05 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.23 0.73 USD |
-3.51
|
CN¥3.72B 517.88M USD | CN¥8.01M 1.11M USD | CN¥5.20 0.72 USD | CN¥5.40 0.75 USD | CN¥3.72B 517.88M USD | 523.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.31 0.6 USD |
-3.37
|
CN¥3.72B 517.76M USD | CN¥18.58M 2.58M USD | CN¥4.24 0.59 USD | CN¥4.42 0.61 USD | CN¥3.72B 517.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.81 0.81 USD |
-1.86
|
CN¥3.72B 517.7M USD | CN¥11.96M 1.66M USD | CN¥5.77 0.8 USD | CN¥6.05 0.84 USD | CN¥3.72B 517.7M USD | 18.74 | CN¥0.31 0.04 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.91 0.68 USD |
-2.58
|
CN¥3.72B 516.87M USD | CN¥15.47M 2.15M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥3.72B 516.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.79 0.94 USD |
-3.56
|
CN¥3.71B 516.51M USD | CN¥9.30M 1.29M USD | CN¥6.77 0.94 USD | CN¥7.15 0.99 USD | CN¥3.71B 516.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.91 0.68 USD |
-4.65
|
CN¥3.71B 516.3M USD | CN¥9.27M 1.29M USD | CN¥4.91 0.68 USD | CN¥5.10 0.71 USD | CN¥3.71B 516.3M USD | 30.68 | CN¥0.16 0.02 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.32 0.46 USD |
-0.3
|
CN¥3.71B 516.04M USD | CN¥23.03M 3.2M USD | CN¥3.22 0.45 USD | CN¥3.44 0.48 USD | CN¥3.71B 516.04M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥12.71 1.77 USD |
+5.13
|
CN¥3.71B 516.02M USD | CN¥20.98M 2.92M USD | CN¥11.51 1.6 USD | CN¥12.87 1.79 USD | CN¥3.71B 516.02M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥37.10 5.16 USD |
-6.92
|
CN¥3.71B 515.85M USD | CN¥6.67M 926.96K USD | CN¥36.71 5.1 USD | CN¥39.85 5.54 USD | CN¥3.71B 515.85M USD | 61.83 | CN¥0.60 0.08 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.56 0.36 USD |
-4.12
|
CN¥3.70B 515.07M USD | CN¥21.92M 3.05M USD | CN¥2.54 0.35 USD | CN¥2.69 0.37 USD | CN¥3.70B 515.07M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.42 1.87 USD |
-4.07
|
CN¥3.70B 515.01M USD | CN¥2.49M 345.88K USD | CN¥13.38 1.86 USD | CN¥13.95 1.94 USD | CN¥3.70B 515.01M USD | 63.90 | CN¥0.21 0.03 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.18 1 USD |
+20.07
|
CN¥3.70B 514.95M USD | CN¥22.01M 3.06M USD | CN¥6.50 0.9 USD | CN¥7.18 1 USD | CN¥3.70B 514.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.49 1.04 USD |
-7.64
|
CN¥3.70B 514.72M USD | CN¥11.74M 1.63M USD | CN¥7.46 1.04 USD | CN¥7.97 1.11 USD | CN¥3.70B 514.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.77 0.52 USD |
-3.83
|
CN¥3.70B 514.22M USD | CN¥22.81M 3.17M USD | CN¥3.76 0.52 USD | CN¥3.97 0.55 USD | CN¥3.70B 514.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥5.86 0.81 USD |
-2.66
|
CN¥3.70B 514.18M USD | CN¥1.89M 262.86K USD | CN¥5.85 0.81 USD | CN¥6.02 0.84 USD | CN¥3.70B 514.18M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.63 1.2 USD |
-2.38
|
CN¥3.70B 514.09M USD | CN¥9.95M 1.38M USD | CN¥8.41 1.17 USD | CN¥8.95 1.24 USD | CN¥3.70B 514.09M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.35 0.74 USD |
-1.83
|
CN¥3.69B 513.5M USD | CN¥18.00M 2.5M USD | CN¥5.21 0.72 USD | CN¥5.55 0.77 USD | CN¥3.69B 513.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.18 1.28 USD |
-3.97
|
CN¥3.69B 513.26M USD | CN¥12.45M 1.73M USD | CN¥9.07 1.26 USD | CN¥9.55 1.33 USD | CN¥3.69B 513.26M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.36 2.55 USD |
-2.55
|
CN¥3.69B 513.25M USD | CN¥1.55M 215.89K USD | CN¥18.33 2.55 USD | CN¥18.90 2.63 USD | CN¥3.69B 513.25M USD | 19.74 | CN¥0.93 0.13 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.51 3.55 USD |
-8.67
|
CN¥3.69B 513.05M USD | CN¥5.13M 713.95K USD | CN¥25.38 3.53 USD | CN¥27.70 3.85 USD | CN¥3.69B 513.05M USD | 50.01 | CN¥0.51 0.07 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.46 0.34 USD |
-1.99
|
CN¥3.69B 512.96M USD | CN¥25.44M 3.54M USD | CN¥2.41 0.34 USD | CN¥2.54 0.35 USD | CN¥3.69B 512.96M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.66 2.59 USD |
-2.46
|
CN¥3.69B 512.68M USD | CN¥2.56M 356.17K USD | CN¥18.28 2.54 USD | CN¥19.14 2.66 USD | CN¥3.69B 512.68M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥26.86 3.73 USD |
+2.52
|
CN¥3.68B 512.29M USD | CN¥2.58M 359.33K USD | CN¥25.08 3.49 USD | CN¥27.60 3.84 USD | CN¥3.68B 512.29M USD | 158.00 | CN¥0.17 0.02 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.20 2.53 USD |
-3.45
|
CN¥3.68B 512.19M USD | CN¥1.68M 234.15K USD | CN¥18.15 2.52 USD | CN¥18.89 2.63 USD | CN¥3.68B 512.19M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.53 1.05 USD |
-2.59
|
CN¥3.68B 512.09M USD | CN¥18.24M 2.54M USD | CN¥7.50 1.04 USD | CN¥7.96 1.11 USD | CN¥3.68B 512.09M USD | 107.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥16.70 2.32 USD |
-3.8
|
CN¥3.68B 511.99M USD | CN¥1.23M 170.44K USD | CN¥16.59 2.31 USD | CN¥17.50 2.43 USD | CN¥3.68B 511.99M USD | 64.23 | CN¥0.26 0.04 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥26.83 3.73 USD |
-4.79
|
CN¥3.68B 511.46M USD | CN¥1.24M 172K USD | CN¥26.79 3.72 USD | CN¥27.74 3.86 USD | CN¥3.68B 511.46M USD | 48.78 | CN¥0.55 0.08 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥28.75 4 USD |
-5.18
|
CN¥3.68B 511.42M USD | CN¥4.29M 596.48K USD | CN¥28.50 3.96 USD | CN¥30.49 4.24 USD | CN¥3.68B 511.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.31 1.71 USD |
-2.61
|
CN¥3.68B 511.02M USD | CN¥2.92M 406.17K USD | CN¥12.28 1.71 USD | CN¥12.74 1.77 USD | CN¥3.68B 511.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥24.53 3.41 USD |
+1.53
|
CN¥3.67B 510.69M USD | CN¥4.51M 627.6K USD | CN¥23.24 3.23 USD | CN¥25.78 3.58 USD | CN¥3.67B 510.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥16.34 2.27 USD |
-1.45
|
CN¥3.67B 510.44M USD | CN¥4.21M 585.11K USD | CN¥16.07 2.23 USD | CN¥17.05 2.37 USD | CN¥3.67B 510.44M USD | 35.52 | CN¥0.46 0.06 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.06 0.84 USD |
-3.19
|
CN¥3.67B 510.24M USD | CN¥3.80M 528.14K USD | CN¥6.05 0.84 USD | CN¥6.29 0.87 USD | CN¥3.67B 510.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.47 2.29 USD |
-4.8
|
CN¥3.67B 509.87M USD | CN¥3.63M 505.34K USD | CN¥16.41 2.28 USD | CN¥17.22 2.39 USD | CN¥3.67B 509.87M USD | 56.79 | CN¥0.29 0.04 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.56 0.63 USD |
-3.59
|
CN¥3.67B 509.68M USD | CN¥9.79M 1.36M USD | CN¥4.55 0.63 USD | CN¥4.71 0.65 USD | CN¥3.67B 509.68M USD | 28.50 | CN¥0.16 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥13.17 1.83 USD |
+2.97
|
CN¥3.66B 509.41M USD | CN¥5.52M 767.33K USD | CN¥12.23 1.7 USD | CN¥13.63 1.9 USD | CN¥3.66B 509.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.34 0.6 USD |
-1.14
|
CN¥3.66B 509.17M USD | CN¥8.51M 1.18M USD | CN¥4.30 0.6 USD | CN¥4.47 0.62 USD | CN¥3.66B 509.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.45
|
$509.16M — | $42.90K — | $0.21 — | $0.22 — | $509.16M — | 21.89 | $0.01 — | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.77 3.44 USD |
-2.98
|
CN¥3.66B 509.03M USD | CN¥4.65M 645.98K USD | CN¥24.44 3.4 USD | CN¥25.85 3.59 USD | CN¥3.66B 509.03M USD | 57.60 | CN¥0.43 0.06 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥26.99 3.75 USD |
+5.02
|
CN¥3.65B 507.8M USD | CN¥5.03M 699.53K USD | CN¥26.23 3.65 USD | CN¥26.99 3.75 USD | CN¥3.65B 507.8M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.36 2.55 USD |
-1.87
|
CN¥3.65B 507.73M USD | CN¥1.99M 276.43K USD | CN¥18.19 2.53 USD | CN¥18.67 2.6 USD | CN¥3.65B 507.73M USD | 33.38 | CN¥0.55 0.08 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.86 1.37 USD |
-5.47
|
CN¥3.65B 507.33M USD | CN¥9.28M 1.29M USD | CN¥9.85 1.37 USD | CN¥10.39 1.44 USD | CN¥3.65B 507.33M USD | 46.95 | CN¥0.21 0.03 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.08 1.26 USD |
-3.81
|
CN¥3.65B 507.21M USD | CN¥4.76M 662.52K USD | CN¥9.04 1.26 USD | CN¥9.54 1.33 USD | CN¥3.65B 507.21M USD | 19.73 | CN¥0.46 0.06 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.78 6.92 USD |
-5.56
|
CN¥3.65B 507.18M USD | CN¥1.65M 230.06K USD | CN¥49.60 6.9 USD | CN¥51.96 7.22 USD | CN¥3.65B 507.18M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.86 0.26 USD |
-3.14
|
CN¥3.64B 506.62M USD | CN¥30.46M 4.24M USD | CN¥1.85 0.26 USD | CN¥1.94 0.27 USD | CN¥3.64B 506.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.78 1.22 USD |
-5.18
|
CN¥3.64B 506.25M USD | CN¥10.09M 1.4M USD | CN¥8.71 1.21 USD | CN¥9.26 1.29 USD | CN¥3.64B 506.25M USD | 109.75 | CN¥0.08 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.29 2.54 USD |
-0.71
|
CN¥3.64B 506.24M USD | CN¥7.51M 1.04M USD | CN¥17.91 2.49 USD | CN¥19.46 2.71 USD | CN¥3.64B 506.24M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.88 0.82 USD |
-0.68
|
CN¥3.64B 506.02M USD | CN¥7.04M 979.48K USD | CN¥5.69 0.79 USD | CN¥6.04 0.84 USD | CN¥3.64B 506.02M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥16.49 2.29 USD |
-1.08
|
CN¥3.64B 505.88M USD | CN¥5.20M 723.16K USD | CN¥16.11 2.24 USD | CN¥17.15 2.38 USD | CN¥3.64B 505.88M USD | 68.70 | CN¥0.24 0.03 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥40.96 5.7 USD |
-8
|
CN¥3.64B 505.74M USD | CN¥3.09M 430.1K USD | CN¥40.87 5.68 USD | CN¥44.00 6.12 USD | CN¥3.64B 505.74M USD | 409.59 | CN¥0.10 0.01 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥21.36 2.97 USD |
-3.26
|
CN¥3.63B 504.89M USD | CN¥2.16M 300.65K USD | CN¥21.30 2.96 USD | CN¥22.03 3.06 USD | CN¥3.63B 504.89M USD | 15.94 | CN¥1.34 0.19 USD | ||
| Red phase INC. 300427.SZ | CN¥7.14 0.99 USD |
-6.17
|
CN¥3.63B 504.84M USD | CN¥38.11M 5.3M USD | CN¥7.13 0.99 USD | CN¥7.81 1.09 USD | CN¥3.63B 504.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥24.37 3.39 USD |
-4.62
|
CN¥3.63B 504.78M USD | CN¥4.37M 608.16K USD | CN¥24.09 3.35 USD | CN¥25.29 3.52 USD | CN¥3.63B 504.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥10.66 1.48 USD |
-4.48
|
CN¥3.63B 504.04M USD | CN¥5.94M 825.68K USD | CN¥10.50 1.46 USD | CN¥11.23 1.56 USD | CN¥3.63B 504.04M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.42 2.7 USD |
-5.41
|
CN¥3.62B 502.96M USD | CN¥2.90M 402.85K USD | CN¥19.42 2.7 USD | CN¥21.09 2.93 USD | CN¥3.62B 502.96M USD | 66.96 | CN¥0.29 0.04 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.83 0.53 USD |
-3.28
|
CN¥3.61B 502.54M USD | CN¥6.98M 970.02K USD | CN¥3.82 0.53 USD | CN¥3.97 0.55 USD | CN¥3.61B 502.54M USD | 63.83 | CN¥0.06 0.008 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.52 1.18 USD |
-5.96
|
CN¥3.61B 502.49M USD | CN¥7.37M 1.02M USD | CN¥8.51 1.18 USD | CN¥8.82 1.23 USD | CN¥3.61B 502.49M USD | 32.76 | CN¥0.26 0.04 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥11.20 1.56 USD |
-3.53
|
CN¥3.61B 502.15M USD | CN¥4.90M 681.27K USD | CN¥11.18 1.55 USD | CN¥11.72 1.63 USD | CN¥3.61B 502.15M USD | 224.00 | CN¥0.05 0.006 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.60 1.47 USD |
-0.19
|
CN¥3.61B 502.05M USD | CN¥6.03M 838.28K USD | CN¥10.32 1.43 USD | CN¥10.93 1.52 USD | CN¥3.61B 502.05M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.06 4.74 USD |
-6.42
|
CN¥3.61B 502M USD | CN¥1.32M 182.95K USD | CN¥34.01 4.73 USD | CN¥36.40 5.06 USD | CN¥3.61B 502M USD | 83.07 | CN¥0.41 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||