Página 34 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.15 1.35 USD |
+1.67
|
CN¥3.37B 497.22M USD | CN¥6.90M 1.02M USD | CN¥8.57 1.26 USD | CN¥9.21 1.36 USD | CN¥3.37B 497.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.53 1.41 USD |
-4.6
|
CN¥3.37B 497.09M USD | CN¥38.77M 5.72M USD | CN¥9.50 1.4 USD | CN¥10.48 1.55 USD | CN¥3.37B 497.09M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥3.37B 496.91M USD | CN¥21.36M 3.15M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.76 1.59 USD |
-4.69
|
CN¥3.37B 496.71M USD | CN¥8.50M 1.25M USD | CN¥10.74 1.58 USD | CN¥11.13 1.64 USD | CN¥3.37B 496.71M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.24 3.72 USD |
-2.7
|
CN¥3.37B 496.57M USD | CN¥2.80M 412.78K USD | CN¥24.75 3.65 USD | CN¥25.72 3.79 USD | CN¥3.37B 496.57M USD | 38.83 | CN¥0.65 0.1 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥3.36B 496.47M USD | CN¥31.57M 4.66M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.09 1.64 USD |
-2.03
|
CN¥3.36B 496.45M USD | CN¥7.81M 1.15M USD | CN¥10.82 1.6 USD | CN¥11.28 1.66 USD | CN¥3.36B 496.45M USD | 30.80 | CN¥0.36 0.05 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥12.62 1.86 USD |
+4.38
|
CN¥3.36B 496.31M USD | CN¥27.80M 4.1M USD | CN¥11.58 1.71 USD | CN¥12.79 1.89 USD | CN¥3.36B 496.31M USD | 63.10 | CN¥0.20 0.03 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.39 2.57 USD |
-2.79
|
CN¥3.36B 495.88M USD | CN¥2.49M 366.88K USD | CN¥17.25 2.55 USD | CN¥17.65 2.6 USD | CN¥3.36B 495.88M USD | 22.01 | CN¥0.79 0.12 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.93 2.94 USD |
-3.02
|
CN¥3.36B 495.69M USD | CN¥4.16M 613.85K USD | CN¥19.43 2.87 USD | CN¥20.18 2.98 USD | CN¥3.36B 495.69M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥3.36B 495.68M USD | CN¥20.67M 3.05M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥3.36B 495.68M USD | 0 | CN¥0.00 0 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.08 0.75 USD |
+4.74
|
CN¥3.36B 495.65M USD | CN¥30.36M 4.48M USD | CN¥4.68 0.69 USD | CN¥5.31 0.78 USD | CN¥3.36B 495.65M USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.02 1.04 USD |
-2.64
|
CN¥3.36B 495.58M USD | CN¥14.59M 2.15M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥3.36B 495.58M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.23 4.31 USD |
-1.98
|
CN¥3.35B 494.87M USD | CN¥1.82M 268.87K USD | CN¥28.25 4.17 USD | CN¥29.50 4.35 USD | CN¥3.35B 494.87M USD | 81.19 | CN¥0.36 0.05 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.17 2.09 USD |
-2.95
|
CN¥3.35B 494.28M USD | CN¥4.05M 597.55K USD | CN¥14.05 2.07 USD | CN¥14.45 2.13 USD | CN¥3.35B 494.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.31 1.08 USD |
-5.06
|
CN¥3.35B 494.25M USD | CN¥55.92M 8.25M USD | CN¥7.28 1.07 USD | CN¥7.69 1.13 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥3.35B 494.2M USD | CN¥4.03M 594.5K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥3.35B 494.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥3.35B 494.17M USD | CN¥14.93M 2.2M USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥3.35B 494.17M USD | 25.42 | CN¥0.28 0.04 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.03 1.04 USD |
-2.77
|
CN¥3.35B 494.09M USD | CN¥11.34M 1.67M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥3.35B 494.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥3.35B 494.01M USD | CN¥17.79M 2.62M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥3.35B 494.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥3.35B 493.94M USD | CN¥13.07M 1.93M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥3.35B 493.94M USD | 364.00 | CN¥0.01 0.001 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.51 0.37 USD |
-1.57
|
CN¥3.35B 493.93M USD | CN¥16.69M 2.46M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.35B 493.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.41 1.09 USD |
-2.88
|
CN¥3.35B 493.79M USD | CN¥8.77M 1.29M USD | CN¥7.25 1.07 USD | CN¥7.57 1.12 USD | CN¥3.35B 493.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.23 1.21 USD |
+0.61
|
CN¥3.35B 493.64M USD | CN¥21.32M 3.14M USD | CN¥7.83 1.16 USD | CN¥8.45 1.25 USD | CN¥3.35B 493.64M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.63 2.9 USD |
-2.34
|
CN¥3.34B 493.1M USD | CN¥860.33K 126.94K USD | CN¥19.30 2.85 USD | CN¥19.94 2.94 USD | CN¥3.34B 493.1M USD | 28.04 | CN¥0.70 0.1 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.47 0.95 USD |
-1.52
|
CN¥3.34B 492.41M USD | CN¥6.96M 1.03M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥3.34B 492.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.77 1.29 USD |
-2.12
|
CN¥3.33B 491.69M USD | CN¥11.32M 1.67M USD | CN¥8.71 1.29 USD | CN¥8.97 1.32 USD | CN¥3.33B 491.69M USD | 24.36 | CN¥0.36 0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.98 1.47 USD |
-1.09
|
CN¥3.32B 490.56M USD | CN¥3.65M 538.05K USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥3.32B 490.56M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.35 1.82 USD |
-4.49
|
CN¥3.32B 489.59M USD | CN¥4.05M 597.61K USD | CN¥12.31 1.82 USD | CN¥12.68 1.87 USD | CN¥3.32B 489.59M USD | 47.50 | CN¥0.26 0.04 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥3.32B 489.15M USD | CN¥29.72M 4.39M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥3.32B 489.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥3.31B 489.04M USD | CN¥11.92M 1.76M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.31B 489.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.10 1.64 USD |
-2.37
|
CN¥3.31B 488.97M USD | CN¥3.66M 539.33K USD | CN¥11.02 1.63 USD | CN¥11.47 1.69 USD | CN¥3.31B 488.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥7.99 1.18 USD |
-4.31
|
CN¥3.31B 488.88M USD | CN¥17.94M 2.65M USD | CN¥7.97 1.18 USD | CN¥8.52 1.26 USD | CN¥3.31B 488.88M USD | 399.50 | CN¥0.02 0.002 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.13 3.56 USD |
-2.98
|
CN¥3.31B 488.12M USD | CN¥1.21M 179.23K USD | CN¥23.86 3.52 USD | CN¥24.65 3.64 USD | CN¥3.31B 488.12M USD | 33.98 | CN¥0.71 0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.54 0.96 USD |
-3.54
|
CN¥3.31B 488.07M USD | CN¥15.21M 2.24M USD | CN¥6.52 0.96 USD | CN¥6.82 1.01 USD | CN¥3.31B 488.07M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.55 1.56 USD |
+0.86
|
CN¥3.31B 487.98M USD | CN¥5.24M 773.37K USD | CN¥10.07 1.49 USD | CN¥10.62 1.57 USD | CN¥3.31B 487.98M USD | 9.95 | CN¥1.06 0.16 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.01 2.21 USD |
-2.91
|
CN¥3.31B 487.98M USD | CN¥6.05M 891.96K USD | CN¥14.91 2.2 USD | CN¥15.39 2.27 USD | CN¥3.31B 487.98M USD | 16.49 | CN¥0.91 0.13 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.70 2.61 USD |
-3.49
|
CN¥3.30B 487.52M USD | CN¥1.92M 283.68K USD | CN¥17.62 2.6 USD | CN¥18.09 2.67 USD | CN¥3.30B 487.52M USD | 45.38 | CN¥0.39 0.06 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥10.65 1.57 USD |
-1.57
|
CN¥3.30B 486.25M USD | CN¥3.48M 513.21K USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥3.30B 486.25M USD | 19.01 | CN¥0.56 0.08 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥3.29B 486.05M USD | CN¥3.36M 496.17K USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥3.29B 486.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.53 0.96 USD |
-0.76
|
CN¥3.29B 485.68M USD | CN¥9.19M 1.36M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥3.29B 485.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.04 1.04 USD |
-1.26
|
CN¥3.29B 485.4M USD | CN¥17.60M 2.6M USD | CN¥6.67 0.98 USD | CN¥7.32 1.08 USD | CN¥3.29B 485.4M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.88 0.87 USD |
-2.33
|
CN¥3.29B 484.76M USD | CN¥9.66M 1.43M USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.29B 484.76M USD | 0 | CN¥0.00 0 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.48 1.55 USD |
-4.12
|
CN¥3.28B 484.66M USD | CN¥4.58M 675.13K USD | CN¥10.41 1.54 USD | CN¥10.76 1.59 USD | CN¥3.28B 484.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.61 0.68 USD |
-2.33
|
CN¥3.28B 484.4M USD | CN¥17.14M 2.53M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥3.28B 484.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥3.28B 484.39M USD | CN¥59.52M 8.78M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.19 1.21 USD |
-1.33
|
CN¥3.28B 484.06M USD | CN¥2.50M 368.38K USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥3.28B 484.06M USD | 74.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.90 1.02 USD |
-2.13
|
CN¥3.28B 484.02M USD | CN¥10.67M 1.57M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥3.28B 484.02M USD | 172.50 | CN¥0.04 0.005 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥3.28B 483.95M USD | CN¥12.39M 1.83M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥3.28B 483.95M USD | 200.66 | CN¥0.03 0.004 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.89 0.28 USD |
+2.72
|
CN¥3.28B 483.61M USD | CN¥18.40M 2.71M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥3.28B 483.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.23 2.84 USD |
-2.63
|
CN¥3.28B 483.48M USD | CN¥2.65M 390.51K USD | CN¥19.05 2.81 USD | CN¥19.70 2.91 USD | CN¥3.28B 483.48M USD | 12.56 | CN¥1.53 0.23 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥3.28B 483.28M USD | CN¥3.92M 578.92K USD | CN¥7.46 1.1 USD | CN¥7.70 1.14 USD | CN¥3.28B 483.28M USD | 44.70 | CN¥0.17 0.03 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.90 2.49 USD |
-2.48
|
CN¥3.27B 482.8M USD | CN¥12.90M 1.9M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥3.27B 482.52M USD | CN¥4.70M 693.07K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.27B 482.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥3.27B 482.12M USD | CN¥10.71M 1.58M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥3.27B 482.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.80 2.92 USD |
-2.56
|
CN¥3.27B 482M USD | CN¥1.40M 207.01K USD | CN¥19.61 2.89 USD | CN¥20.17 2.98 USD | CN¥3.27B 482M USD | 32.99 | CN¥0.60 0.09 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.89 2.05 USD |
-2.8
|
CN¥3.26B 481.43M USD | CN¥4.60M 678.11K USD | CN¥13.68 2.02 USD | CN¥14.15 2.09 USD | CN¥3.26B 481.43M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥3.26B 481.13M USD | CN¥29.74M 4.39M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥3.26B 481.04M USD | CN¥8.04M 1.19M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥3.26B 481.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.26B 481.01M USD | CN¥19.46M 2.87M USD | CN¥5.31 0.78 USD | CN¥5.62 0.83 USD | CN¥3.26B 481.01M USD | 182.33 | CN¥0.03 0.004 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥3.26B 480.99M USD | CN¥6.29M 928.62K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥3.26B 480.99M USD | 24.05 | CN¥0.18 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.82 1.45 USD |
-0.61
|
CN¥3.26B 480.85M USD | CN¥3.03M 447.16K USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥3.26B 480.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥3.26B 480.85M USD | CN¥8.63M 1.27M USD | CN¥10.36 1.53 USD | CN¥11.10 1.64 USD | CN¥3.26B 480.85M USD | 62.88 | CN¥0.17 0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.51 1.4 USD |
-3.65
|
CN¥3.26B 480.83M USD | CN¥8.17M 1.21M USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥3.26B 480.83M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥3.26B 480.36M USD | CN¥14.46M 2.13M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.26B 480.36M USD | 21.31 | CN¥0.19 0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.84 0.57 USD |
-1.03
|
CN¥3.26B 480.34M USD | CN¥92.26M 13.61M USD | CN¥3.71 0.55 USD | CN¥4.00 0.59 USD | CN¥3.26B 480.34M USD | 54.85 | CN¥0.07 0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.78 1 USD |
-1.17
|
CN¥3.25B 480.17M USD | CN¥10.96M 1.62M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥3.25B 480.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.21 0.62 USD |
-1.41
|
CN¥3.25B 480.13M USD | CN¥6.43M 948.15K USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥3.25B 480.13M USD | 30.07 | CN¥0.14 0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥3.25B 480.06M USD | CN¥27.82M 4.1M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥3.25B 480.06M USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.77 1.74 USD |
-0.42
|
CN¥3.25B 479.72M USD | CN¥3.96M 584.2K USD | CN¥11.50 1.7 USD | CN¥11.92 1.76 USD | CN¥3.25B 479.72M USD | 36.78 | CN¥0.32 0.05 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.38 1.09 USD |
-3.15
|
CN¥3.25B 479.11M USD | CN¥5.08M 749.58K USD | CN¥7.22 1.07 USD | CN¥7.53 1.11 USD | CN¥3.25B 479.11M USD | 14.19 | CN¥0.52 0.08 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.10 3.26 USD |
-1.95
|
CN¥3.25B 478.94M USD | CN¥3.66M 539.55K USD | CN¥20.95 3.09 USD | CN¥22.88 3.38 USD | CN¥3.25B 478.94M USD | 170.00 | CN¥0.13 0.02 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥3.25B 478.83M USD | CN¥9.95M 1.47M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥3.25B 478.83M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.96 0.88 USD |
+9.96
|
CN¥3.24B 478.63M USD | CN¥44.37M 6.55M USD | CN¥5.21 0.77 USD | CN¥5.96 0.88 USD | CN¥3.24B 478.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥3.24B 478.56M USD | CN¥38.76M 5.72M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥3.24B 478.56M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥3.24B 478.02M USD | CN¥3.15M 464.97K USD | CN¥10.83 1.6 USD | CN¥11.15 1.65 USD | CN¥3.24B 478.02M USD | 92.50 | CN¥0.12 0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.10 2.38 USD |
-4
|
CN¥3.24B 478.02M USD | CN¥1.64M 241.7K USD | CN¥16.09 2.37 USD | CN¥16.60 2.45 USD | CN¥3.24B 478.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.95 0.88 USD |
-2.3
|
CN¥3.24B 477.59M USD | CN¥10.91M 1.61M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥3.24B 477.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥29.93 4.42 USD |
-3.3
|
CN¥3.23B 477.2M USD | CN¥3.85M 568.65K USD | CN¥28.23 4.17 USD | CN¥30.84 4.55 USD | CN¥3.23B 477.2M USD | 0 | -CN¥0.71 -0.1 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.34 1.38 USD |
-0.43
|
CN¥3.23B 476.9M USD | CN¥3.01M 444.54K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.23B 476.9M USD | 30.12 | CN¥0.31 0.05 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.89 0.57 USD |
+4.29
|
CN¥3.23B 476.49M USD | CN¥85.75M 12.65M USD | CN¥3.62 0.53 USD | CN¥4.08 0.6 USD | CN¥3.23B 476.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥10.80 1.59 USD |
-4.59
|
CN¥3.23B 476.29M USD | CN¥10.99M 1.62M USD | CN¥10.71 1.58 USD | CN¥11.35 1.67 USD | CN¥3.23B 476.29M USD | 32.72 | CN¥0.33 0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.02 2.95 USD |
-4.44
|
CN¥3.23B 476.28M USD | CN¥3.76M 554.1K USD | CN¥19.42 2.87 USD | CN¥20.53 3.03 USD | CN¥3.23B 476.28M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.78 1.15 USD |
-2.14
|
CN¥3.23B 476.03M USD | CN¥9.43M 1.39M USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥3.23B 476.03M USD | 70.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.46 2.13 USD |
-1.63
|
CN¥3.23B 475.95M USD | CN¥2.00M 295.53K USD | CN¥14.20 2.1 USD | CN¥14.65 2.16 USD | CN¥3.23B 475.95M USD | 49.86 | CN¥0.29 0.04 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.12 2.97 USD |
-3.78
|
CN¥3.22B 475.48M USD | CN¥1.58M 233.32K USD | CN¥20.05 2.96 USD | CN¥20.65 3.05 USD | CN¥3.22B 475.48M USD | 105.89 | CN¥0.19 0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.50 0.96 USD |
+1.25
|
CN¥3.22B 475.32M USD | CN¥17.42M 2.57M USD | CN¥6.19 0.91 USD | CN¥6.77 1 USD | CN¥3.22B 475.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.33 1.67 USD |
-2.16
|
CN¥3.22B 474.69M USD | CN¥3.45M 509.59K USD | CN¥11.00 1.62 USD | CN¥11.51 1.7 USD | CN¥3.22B 474.69M USD | 21.78 | CN¥0.52 0.08 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.33 1.52 USD |
-1.81
|
CN¥3.22B 474.58M USD | CN¥2.45M 361.79K USD | CN¥10.17 1.5 USD | CN¥10.47 1.54 USD | CN¥3.22B 474.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.30 3 USD |
-2.96
|
CN¥3.22B 474.53M USD | CN¥6.98M 1.03M USD | CN¥19.88 2.93 USD | CN¥21.03 3.1 USD | CN¥3.22B 474.53M USD | 126.87 | CN¥0.16 0.02 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥3.22B 474.51M USD | CN¥22.77M 3.36M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥3.22B 474.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.57 1.41 USD |
-5.71
|
CN¥3.22B 474.44M USD | CN¥18.80M 2.77M USD | CN¥9.54 1.41 USD | CN¥9.95 1.47 USD | CN¥3.22B 474.44M USD | 136.71 | CN¥0.07 0.01 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥3.21B 474.33M USD | CN¥8.38M 1.24M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥3.21B 474.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.23 2.84 USD |
+0.94
|
CN¥3.21B 474.15M USD | CN¥2.89M 426.25K USD | CN¥18.60 2.74 USD | CN¥19.38 2.86 USD | CN¥3.21B 474.15M USD | 46.90 | CN¥0.41 0.06 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.23 1.95 USD |
-2.65
|
CN¥3.21B 473.96M USD | CN¥2.01M 296.89K USD | CN¥13.19 1.95 USD | CN¥13.45 1.98 USD | CN¥3.21B 473.96M USD | 28.76 | CN¥0.46 0.07 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.07 1.93 USD |
-2.39
|
CN¥3.21B 473.87M USD | CN¥1.98M 292.82K USD | CN¥12.90 1.9 USD | CN¥13.31 1.96 USD | CN¥3.21B 473.87M USD | 72.61 | CN¥0.18 0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.27 1.37 USD |
-2.32
|
CN¥3.21B 473.86M USD | CN¥5.99M 883.33K USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.21B 473.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.36 0.94 USD |
-4.22
|
CN¥3.21B 473.61M USD | CN¥39.92M 5.89M USD | CN¥6.27 0.93 USD | CN¥6.65 0.98 USD | CN¥3.21B 473.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥3.21B 473.54M USD | CN¥5.82M 859.34K USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥3.21B 473.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
+0.59
|
$473.25M — | $1.41M — | $0.34 — | $0.34 — | $473.25M — | 1.00 | $0.34 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
