Página 34 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.15 1.5 USD |
-0.39
|
CN¥3.38B 499.43M USD | CN¥8.07M 1.19M USD | CN¥9.90 1.46 USD | CN¥10.21 1.51 USD | CN¥3.38B 499.43M USD | 33.83 | CN¥0.30 0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.14 1.65 USD |
-1.59
|
CN¥3.38B 499.14M USD | CN¥6.64M 959.59K USD | CN¥10.82 1.6 USD | CN¥11.28 1.66 USD | CN¥3.38B 499.14M USD | 30.97 | CN¥0.36 0.05 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.90 1.31 USD |
-0.67
|
CN¥3.38B 498.97M USD | CN¥7.34M 1.08M USD | CN¥8.71 1.29 USD | CN¥8.97 1.32 USD | CN¥3.38B 498.97M USD | 23.42 | CN¥0.38 0.06 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥3.38B 498.83M USD | CN¥27.01M 3.99M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥3.38B 498.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.51 1.26 USD |
-1.96
|
CN¥3.38B 498.61M USD | CN¥3.56M 524.54K USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥3.38B 498.61M USD | 28.36 | CN¥0.30 0.04 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥6.67 0.98 USD |
+10.07
|
CN¥3.38B 498.5M USD | CN¥99.63M 14.7M USD | CN¥5.71 0.84 USD | CN¥6.67 0.98 USD | CN¥3.38B 498.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.47 1.1 USD |
-2.1
|
CN¥3.37B 497.79M USD | CN¥7.18M 1.06M USD | CN¥7.25 1.07 USD | CN¥7.57 1.12 USD | CN¥3.37B 497.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.45 2.57 USD |
-2.46
|
CN¥3.37B 497.59M USD | CN¥2.02M 298.03K USD | CN¥17.25 2.55 USD | CN¥17.65 2.6 USD | CN¥3.37B 497.59M USD | 22.08 | CN¥0.79 0.12 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥3.37B 497.18M USD | CN¥14.39M 2.12M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥3.37B 497.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.49 2.14 USD |
-0.14
|
CN¥3.37B 497.12M USD | CN¥889.00K 131.17K USD | CN¥14.25 2.1 USD | CN¥14.57 2.15 USD | CN¥3.37B 497.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥3.37B 496.91M USD | CN¥17.21M 2.54M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.24 2.1 USD |
-2.47
|
CN¥3.37B 496.72M USD | CN¥3.14M 463.53K USD | CN¥14.05 2.07 USD | CN¥14.45 2.13 USD | CN¥3.37B 496.72M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.97 2.95 USD |
-2.82
|
CN¥3.37B 496.68M USD | CN¥3.40M 501.6K USD | CN¥19.43 2.87 USD | CN¥20.18 2.98 USD | CN¥3.37B 496.68M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥3.37B 496.66M USD | CN¥9.44M 1.39M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥3.37B 496.66M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.52 1.85 USD |
-3.17
|
CN¥3.36B 496.32M USD | CN¥2.96M 437.02K USD | CN¥12.35 1.82 USD | CN¥12.68 1.87 USD | CN¥3.36B 496.32M USD | 48.15 | CN¥0.26 0.04 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥3.36B 496.22M USD | CN¥5.09M 750.49K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥3.36B 496.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥3.36B 495.9M USD | CN¥13.42M 1.98M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.36B 495.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.73 2.91 USD |
-1.84
|
CN¥3.36B 495.61M USD | CN¥680.13K 100.35K USD | CN¥19.30 2.85 USD | CN¥19.94 2.94 USD | CN¥3.36B 495.61M USD | 28.18 | CN¥0.70 0.1 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.14 1.05 USD |
-1.11
|
CN¥3.36B 495.56M USD | CN¥12.37M 1.83M USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥3.36B 495.56M USD | 25.50 | CN¥0.28 0.04 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.56 0.82 USD |
-1.6
|
CN¥3.36B 495.09M USD | CN¥2.91M 429.46K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥3.36B 495.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.25 1.22 USD |
+0.86
|
CN¥3.35B 494.84M USD | CN¥17.25M 2.54M USD | CN¥7.83 1.16 USD | CN¥8.45 1.25 USD | CN¥3.35B 494.84M USD | 0 | CN¥0.00 0 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.21 4.31 USD |
-2.05
|
CN¥3.35B 494.53M USD | CN¥1.53M 225.39K USD | CN¥28.25 4.17 USD | CN¥29.50 4.35 USD | CN¥3.35B 494.53M USD | 81.13 | CN¥0.36 0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥3.35B 494.28M USD | CN¥17.32M 2.56M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥3.35B 494.28M USD | 0 | CN¥0.00 0 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.03 1.04 USD |
-2.77
|
CN¥3.35B 494.09M USD | CN¥9.43M 1.39M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥3.35B 494.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥12.56 1.85 USD |
+3.89
|
CN¥3.35B 493.95M USD | CN¥22.46M 3.31M USD | CN¥11.58 1.71 USD | CN¥12.77 1.88 USD | CN¥3.35B 493.95M USD | 59.80 | CN¥0.21 0.03 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.06 1.19 USD |
-3.48
|
CN¥3.34B 493.17M USD | CN¥14.04M 2.07M USD | CN¥8.00 1.18 USD | CN¥8.52 1.26 USD | CN¥3.34B 493.17M USD | 403.00 | CN¥0.02 0.002 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.36 3.59 USD |
-2.05
|
CN¥3.34B 492.77M USD | CN¥919.64K 135.69K USD | CN¥23.86 3.52 USD | CN¥24.65 3.64 USD | CN¥3.34B 492.77M USD | 34.30 | CN¥0.71 0.1 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥15.21 2.24 USD |
+2.22
|
CN¥3.34B 492.39M USD | CN¥3.65M 538K USD | CN¥14.38 2.12 USD | CN¥15.35 2.26 USD | CN¥3.34B 492.39M USD | 507.00 | CN¥0.03 0.004 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.57 0.97 USD |
-3.1
|
CN¥3.32B 490.31M USD | CN¥12.28M 1.81M USD | CN¥6.52 0.96 USD | CN¥6.82 1.01 USD | CN¥3.32B 490.31M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.79 2.62 USD |
-3
|
CN¥3.32B 490M USD | CN¥1.41M 208.03K USD | CN¥17.68 2.61 USD | CN¥18.09 2.67 USD | CN¥3.32B 490M USD | 45.61 | CN¥0.39 0.06 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.48 0.81 USD |
-0.72
|
CN¥3.32B 489.63M USD | CN¥2.59M 382.69K USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥3.32B 489.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.11 1.64 USD |
-2.29
|
CN¥3.32B 489.41M USD | CN¥2.89M 426.1K USD | CN¥11.02 1.63 USD | CN¥11.47 1.69 USD | CN¥3.32B 489.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥3.32B 489.15M USD | CN¥24.26M 3.58M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥3.32B 489.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥3.31B 489.04M USD | CN¥9.76M 1.44M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.31B 489.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥3.31B 488.66M USD | CN¥7.46M 1.1M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥3.31B 488.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.03 2.22 USD |
-2.78
|
CN¥3.31B 488.63M USD | CN¥5.14M 758.24K USD | CN¥14.91 2.2 USD | CN¥15.39 2.27 USD | CN¥3.31B 488.63M USD | 16.51 | CN¥0.91 0.13 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.55 1.56 USD |
-3.48
|
CN¥3.31B 487.9M USD | CN¥3.64M 536.5K USD | CN¥10.41 1.54 USD | CN¥10.76 1.59 USD | CN¥3.31B 487.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥10.68 1.58 USD |
-1.29
|
CN¥3.30B 487.62M USD | CN¥2.56M 377.59K USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥3.30B 487.62M USD | 19.07 | CN¥0.56 0.08 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥3.30B 487.55M USD | CN¥12.34M 1.82M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥3.30B 487.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.97 1.32 USD |
-0.33
|
CN¥3.30B 487.43M USD | CN¥3.70M 545.19K USD | CN¥8.57 1.26 USD | CN¥9.05 1.34 USD | CN¥3.30B 487.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥3.30B 487.23M USD | CN¥7.02M 1.04M USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.30B 487.23M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.94 1.02 USD |
-1.56
|
CN¥3.30B 486.83M USD | CN¥8.87M 1.31M USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥3.30B 486.83M USD | 173.50 | CN¥0.04 0.005 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.90 1.46 USD |
-1.88
|
CN¥3.30B 486.63M USD | CN¥2.38M 351.29K USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥3.30B 486.63M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥3.30B 486.43M USD | CN¥1.84M 270.97K USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥3.30B 486.43M USD | 74.81 | CN¥0.11 0.02 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥3.30B 486.36M USD | CN¥9.31M 1.37M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥3.30B 486.36M USD | 201.66 | CN¥0.03 0.004 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.81 1.59 USD |
+0.37
|
CN¥3.30B 486.24M USD | CN¥6.73M 993.35K USD | CN¥10.36 1.53 USD | CN¥11.10 1.64 USD | CN¥3.30B 486.24M USD | 60.05 | CN¥0.18 0.03 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.99 2.51 USD |
-1.96
|
CN¥3.29B 485.37M USD | CN¥9.78M 1.44M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.29B 485.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.86 0.72 USD |
-2.41
|
CN¥3.29B 485.12M USD | CN¥7.69M 1.13M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥3.29B 485.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥3.29B 485.03M USD | CN¥22.44M 3.31M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥3.29B 485.03M USD | 97.59 | CN¥0.05 0.007 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.28 2.84 USD |
-2.38
|
CN¥3.29B 484.74M USD | CN¥2.26M 334.09K USD | CN¥19.05 2.81 USD | CN¥19.70 2.91 USD | CN¥3.29B 484.74M USD | 12.60 | CN¥1.53 0.23 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.03 1.04 USD |
-1.4
|
CN¥3.29B 484.71M USD | CN¥13.70M 2.02M USD | CN¥6.67 0.98 USD | CN¥7.32 1.08 USD | CN¥3.29B 484.71M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.62 1.12 USD |
-1.17
|
CN¥3.28B 484.55M USD | CN¥3.07M 453.01K USD | CN¥7.46 1.1 USD | CN¥7.70 1.14 USD | CN¥3.28B 484.55M USD | 44.82 | CN¥0.17 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
+1.05
|
CN¥3.28B 484.39M USD | CN¥49.62M 7.32M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.58 1.41 USD |
-2.94
|
CN¥3.28B 484.37M USD | CN¥6.17M 911.01K USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥3.28B 484.37M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥3.28B 484.1M USD | CN¥81.28M 11.99M USD | CN¥3.71 0.55 USD | CN¥4.00 0.59 USD | CN¥3.28B 484.1M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥3.28B 483.55M USD | CN¥5.43M 800.56K USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥3.28B 483.55M USD | 30.28 | CN¥0.14 0.02 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥3.27B 483.21M USD | CN¥5.50M 811.54K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥3.27B 483.21M USD | 24.16 | CN¥0.18 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥3.27B 482.8M USD | CN¥22.56M 3.33M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥3.27B 482.77M USD | CN¥16.89M 2.49M USD | CN¥5.31 0.78 USD | CN¥5.62 0.83 USD | CN¥3.27B 482.77M USD | 183.00 | CN¥0.03 0.004 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥3.27B 482.73M USD | CN¥11.24M 1.66M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.27B 482.73M USD | 21.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥3.27B 482.52M USD | CN¥3.80M 560.6K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.27B 482.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.82 2.92 USD |
-2.46
|
CN¥3.27B 482.49M USD | CN¥1.13M 166.32K USD | CN¥19.61 2.89 USD | CN¥20.17 2.98 USD | CN¥3.27B 482.49M USD | 33.03 | CN¥0.60 0.09 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥3.27B 482.3M USD | CN¥8.63M 1.27M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥3.27B 482.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥3.27B 482.07M USD | CN¥6.48M 956.22K USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥3.27B 482.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥4.94 0.73 USD |
+1.86
|
CN¥3.27B 481.99M USD | CN¥21.22M 3.13M USD | CN¥4.68 0.69 USD | CN¥5.15 0.76 USD | CN¥3.27B 481.99M USD | 0 | -CN¥2.44 -0.3 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥30.20 4.46 USD |
-2.42
|
CN¥3.26B 481.5M USD | CN¥3.33M 491.75K USD | CN¥28.23 4.17 USD | CN¥30.84 4.55 USD | CN¥3.26B 481.5M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.82 1.45 USD |
-0.61
|
CN¥3.26B 480.85M USD | CN¥2.52M 371.88K USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥3.26B 480.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥3.26B 480.71M USD | CN¥30.16M 4.45M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥3.26B 480.71M USD | 111.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.40 1.09 USD |
-2.88
|
CN¥3.26B 480.41M USD | CN¥3.96M 584.89K USD | CN¥7.22 1.07 USD | CN¥7.53 1.11 USD | CN¥3.26B 480.41M USD | 14.23 | CN¥0.52 0.08 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.18 2.39 USD |
-3.52
|
CN¥3.26B 480.39M USD | CN¥1.18M 174.15K USD | CN¥16.15 2.38 USD | CN¥16.60 2.45 USD | CN¥3.26B 480.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.45 0.95 USD |
-2.86
|
CN¥3.26B 480.31M USD | CN¥31.73M 4.68M USD | CN¥6.27 0.93 USD | CN¥6.65 0.98 USD | CN¥3.26B 480.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.37 1.53 USD |
-0.86
|
CN¥3.25B 479.66M USD | CN¥3.23M 477.2K USD | CN¥10.07 1.49 USD | CN¥10.47 1.54 USD | CN¥3.25B 479.66M USD | 9.78 | CN¥1.06 0.16 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.13 3.27 USD |
-1.82
|
CN¥3.25B 479.59M USD | CN¥3.20M 472.25K USD | CN¥20.95 3.09 USD | CN¥22.88 3.38 USD | CN¥3.25B 479.59M USD | 170.23 | CN¥0.13 0.02 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥10.87 1.6 USD |
-3.98
|
CN¥3.25B 479.38M USD | CN¥8.93M 1.32M USD | CN¥10.71 1.58 USD | CN¥11.35 1.67 USD | CN¥3.25B 479.38M USD | 32.93 | CN¥0.33 0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.14 2.97 USD |
-3.87
|
CN¥3.25B 479.13M USD | CN¥3.01M 444.32K USD | CN¥19.42 2.87 USD | CN¥20.53 3.03 USD | CN¥3.25B 479.13M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.82 2.04 USD |
-3.29
|
CN¥3.25B 479M USD | CN¥3.39M 499.61K USD | CN¥13.68 2.02 USD | CN¥14.15 2.09 USD | CN¥3.25B 479M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.91 0.58 USD |
+4.81
|
CN¥3.25B 478.94M USD | CN¥76.37M 11.27M USD | CN¥3.62 0.53 USD | CN¥4.08 0.6 USD | CN¥3.25B 478.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.66 1.43 USD |
-4.83
|
CN¥3.25B 478.9M USD | CN¥14.46M 2.13M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥3.25B 478.9M USD | 138.00 | CN¥0.07 0.01 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.96 0.88 USD |
+9.96
|
CN¥3.24B 478.63M USD | CN¥41.94M 6.19M USD | CN¥5.21 0.77 USD | CN¥5.96 0.88 USD | CN¥3.24B 478.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.47 3.02 USD |
-2.15
|
CN¥3.24B 478.5M USD | CN¥5.66M 835.46K USD | CN¥19.88 2.93 USD | CN¥21.03 3.1 USD | CN¥3.24B 478.5M USD | 127.93 | CN¥0.16 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.82 1.15 USD |
-1.64
|
CN¥3.24B 478.48M USD | CN¥7.30M 1.08M USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥3.24B 478.48M USD | 71.09 | CN¥0.11 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.96 0.88 USD |
-2.13
|
CN¥3.24B 478.39M USD | CN¥8.39M 1.24M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥3.24B 478.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.73 1.73 USD |
-0.76
|
CN¥3.24B 478.09M USD | CN¥3.31M 488.79K USD | CN¥11.50 1.7 USD | CN¥11.92 1.76 USD | CN¥3.24B 478.09M USD | 36.65 | CN¥0.32 0.05 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥3.24B 478.02M USD | CN¥2.50M 368.37K USD | CN¥10.83 1.6 USD | CN¥11.15 1.65 USD | CN¥3.24B 478.02M USD | 92.50 | CN¥0.12 0.02 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.17 1.94 USD |
-1.64
|
CN¥3.24B 477.5M USD | CN¥1.50M 221.97K USD | CN¥12.90 1.9 USD | CN¥13.31 1.96 USD | CN¥3.24B 477.5M USD | 73.16 | CN¥0.18 0.03 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.44 0.95 USD |
-1.08
|
CN¥3.24B 477.41M USD | CN¥4.79M 706.54K USD | CN¥6.32 0.93 USD | CN¥6.55 0.97 USD | CN¥3.24B 477.41M USD | 71.55 | CN¥0.09 0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.39 1.68 USD |
-1.64
|
CN¥3.23B 477.2M USD | CN¥2.67M 393.42K USD | CN¥11.00 1.62 USD | CN¥11.51 1.7 USD | CN¥3.23B 477.2M USD | 21.90 | CN¥0.52 0.08 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.34 1.38 USD |
-0.43
|
CN¥3.23B 476.9M USD | CN¥2.27M 335.15K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.23B 476.9M USD | 30.12 | CN¥0.31 0.05 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥3.23B 476.78M USD | CN¥14.55M 2.15M USD | CN¥6.19 0.91 USD | CN¥6.77 1 USD | CN¥3.23B 476.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.30 1.96 USD |
-2.13
|
CN¥3.23B 476.47M USD | CN¥1.24M 183.16K USD | CN¥13.20 1.95 USD | CN¥13.45 1.98 USD | CN¥3.23B 476.47M USD | 28.91 | CN¥0.46 0.07 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.16 2.97 USD |
-3.59
|
CN¥3.23B 476.43M USD | CN¥1.26M 185.91K USD | CN¥20.05 2.96 USD | CN¥20.65 3.05 USD | CN¥3.23B 476.43M USD | 106.10 | CN¥0.19 0.03 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.37 1.53 USD |
-1.43
|
CN¥3.23B 476.42M USD | CN¥1.73M 255.92K USD | CN¥10.17 1.5 USD | CN¥10.47 1.54 USD | CN¥3.23B 476.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.88 2.05 USD |
-2.73
|
CN¥3.23B 476.24M USD | CN¥5.79M 854.43K USD | CN¥13.66 2.02 USD | CN¥14.23 2.1 USD | CN¥3.23B 476.24M USD | 0 | -CN¥0.42 -0.06 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥3.23B 476.09M USD | CN¥4.95M 730.49K USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥3.23B 476.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥3.23B 475.99M USD | CN¥8.80M 1.3M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥3.23B 475.99M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.46 2.13 USD |
-1.63
|
CN¥3.23B 475.95M USD | CN¥1.52M 223.61K USD | CN¥14.20 2.1 USD | CN¥14.65 2.16 USD | CN¥3.23B 475.95M USD | 49.86 | CN¥0.29 0.04 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.63 5.11 USD |
+1.38
|
CN¥3.22B 475.72M USD | CN¥6.02M 887.8K USD | CN¥32.42 4.78 USD | CN¥36.00 5.31 USD | CN¥3.22B 475.72M USD | 692.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥3.22B 474.51M USD | CN¥18.12M 2.67M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥3.22B 474.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥3.21B 474.33M USD | CN¥6.26M 923.1K USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥3.21B 474.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.54 1.26 USD |
-0.47
|
CN¥3.21B 474.18M USD | CN¥3.77M 556.19K USD | CN¥8.21 1.21 USD | CN¥8.62 1.27 USD | CN¥3.21B 474.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
