Página 34 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $28.1 3.91 USD |
-0.6
|
$3.09B 429.23M USD | $3.5M 487.16K USD | $27.81 3.87 USD | $29.5 4.1 USD | $3.09B 429.23M USD | 78.05 | $0.36 0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.54 1.47 USD |
-4.44
|
$3.09B 429.2M USD | $4.95M 688.5K USD | $10.41 1.45 USD | $10.95 1.52 USD | $3.09B 429.2M USD | 14.24 | $0.74 0.1 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.11 1.41 USD |
+0.2
|
$3.09B 429M USD | $7.21M 1M USD | $10 1.39 USD | $10.49 1.46 USD | $3.09B 429M USD | 63.18 | $0.16 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.71 0.52 USD |
-0.27
|
$3.09B 428.98M USD | $5.71M 793.38K USD | $3.64 0.51 USD | $3.76 0.52 USD | $3.09B 428.98M USD | 26.50 | $0.14 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.81 4.28 USD |
+1.48
|
$3.08B 428.82M USD | $890.05K 123.76K USD | $30.59 4.25 USD | $32.39 4.5 USD | $3.08B 428.82M USD | 62.87 | $0.49 0.07 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.68 1.07 USD |
+4.64
|
$3.08B 428.55M USD | $4.53M 629.5K USD | $7.4 1.03 USD | $7.94 1.1 USD | $3.08B 428.55M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.54 1.74 USD |
+4.67
|
$3.08B 427.93M USD | $5.96M 828.48K USD | $12.39 1.72 USD | $13.09 1.82 USD | $3.08B 427.93M USD | 83.59 | $0.15 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.99 3.06 USD |
+1.76
|
$3.08B 427.91M USD | $1.71M 237.64K USD | $21.62 3.01 USD | $22.55 3.14 USD | $3.08B 427.91M USD | 18.63 | $1.18 0.16 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.77 0.39 USD |
-5.14
|
$3.07B 427.18M USD | $34.73M 4.83M USD | $2.67 0.37 USD | $2.89 0.4 USD | $3.07B 427.18M USD | 0 | -$0.01 -0.001 USD | |
| H&R Century Union Corporation 000892.SZ | $3.13 0.44 USD |
-3.4
|
$3.07B 426.93M USD | $20.23M 2.81M USD | $3.07 0.43 USD | $3.23 0.45 USD | $3.07B 426.93M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.56 3.69 USD |
+1.53
|
$3.07B 426.91M USD | $910.2K 126.56K USD | $25.5 3.55 USD | $27.24 3.79 USD | $3.07B 426.91M USD | 0 | -$0.03 -0.004 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.29 1.57 USD |
-7
|
$3.07B 426.84M USD | $9.03M 1.26M USD | $11.25 1.56 USD | $12.05 1.68 USD | $3.07B 426.84M USD | 0 | $0 0 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.51 1.74 USD |
-2.04
|
$3.07B 426.32M USD | $3.47M 483.1K USD | $12.4 1.72 USD | $12.86 1.79 USD | $3.07B 426.32M USD | 0 | -$0.13 -0.01 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.8 2.06 USD |
+2.78
|
$3.06B 425.9M USD | $2M 278.77K USD | $14.6 2.03 USD | $15.28 2.12 USD | $3.06B 425.9M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.64 1.06 USD |
+3.8
|
$3.06B 425.85M USD | $11.73M 1.63M USD | $7.13 0.99 USD | $7.76 1.08 USD | $3.06B 425.85M USD | 76.39 | $0.1 0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.23 1.56 USD |
+0.45
|
$3.06B 425.67M USD | $2.46M 342.61K USD | $11.01 1.53 USD | $11.43 1.59 USD | $3.06B 425.67M USD | 11.23 | $1 0.14 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.1 0.71 USD |
+4.51
|
$3.06B 425.37M USD | $11.49M 1.6M USD | $5.01 0.7 USD | $5.27 0.73 USD | $3.06B 425.37M USD | 255.00 | $0.02 0.002 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.4 0.89 USD |
+2.07
|
$3.06B 425.16M USD | $5.87M 816.17K USD | $6.26 0.87 USD | $6.62 0.92 USD | $3.06B 425.16M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.5 0.9 USD |
+2.68
|
$3.06B 425.14M USD | $5.6M 777.97K USD | $6.19 0.86 USD | $6.58 0.91 USD | $3.06B 425.14M USD | 54.16 | $0.12 0.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.54 0.63 USD |
-1.73
|
$3.06B 425.09M USD | $6.91M 960.54K USD | $4.45 0.62 USD | $4.68 0.65 USD | $3.06B 425.09M USD | 90.79 | $0.05 0.006 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $11.66 1.62 USD |
-7.68
|
$3.06B 424.9M USD | $13.07M 1.82M USD | $11.47 1.59 USD | $12.49 1.74 USD | $3.06B 424.9M USD | 22.86 | $0.51 0.07 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.67 0.37 USD |
-2.91
|
$3.06B 424.79M USD | $4.4M 612.43K USD | $2.62 0.36 USD | $2.74 0.38 USD | $3.06B 424.79M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.34 4.22 USD |
+13.28
|
$3.05B 424.57M USD | $5.24M 729.21K USD | $26.73 3.72 USD | $30.7 4.27 USD | $3.05B 424.57M USD | 0 | -$0.69 -0.09 USD | |
| Hootech Inc. 301026.SZ | $26.93 3.74 USD |
+3.82
|
$3.05B 424.37M USD | $1.42M 197.24K USD | $26.15 3.64 USD | $27.34 3.8 USD | $3.05B 424.37M USD | 30.25 | $0.89 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.48 2.71 USD |
+0.88
|
$3.05B 424.33M USD | $2.27M 315.26K USD | $19 2.64 USD | $19.65 2.73 USD | $3.05B 424.33M USD | 12.73 | $1.53 0.21 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.45 1.17 USD |
+1.2
|
$3.05B 424.31M USD | $4.56M 634.58K USD | $8.38 1.17 USD | $8.74 1.22 USD | $3.05B 424.31M USD | 281.66 | $0.03 0.004 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.05 0.84 USD |
-5.32
|
$3.05B 424.05M USD | $15.65M 2.18M USD | $6.01 0.84 USD | $6.4 0.89 USD | $3.05B 424.05M USD | 302.50 | $0.02 0.002 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.4 2.98 USD |
+2.39
|
$3.05B 423.98M USD | $4.23M 588.47K USD | $21.12 2.94 USD | $22.28 3.1 USD | $3.05B 423.98M USD | 52.19 | $0.41 0.06 USD | |
| XIN AGRI DEV 600359.SS | $7.99 1.11 USD |
+6.26
|
$3.05B 423.84M USD | $55.6M 7.73M USD | $6.77 0.94 USD | $8.04 1.12 USD | $3.05B 423.84M USD | 99.87 | $0.08 0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.75 1.08 USD |
+7.36
|
$3.05B 423.75M USD | $20.41M 2.84M USD | $7.26 1.01 USD | $7.79 1.08 USD | $3.05B 423.75M USD | 23.48 | $0.33 0.05 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.05 2.79 USD |
+1.77
|
$3.05B 423.74M USD | $2.46M 342.65K USD | $19.71 2.74 USD | $20.64 2.87 USD | $3.05B 423.74M USD | 30.84 | $0.65 0.09 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.04 0.98 USD |
-0.56
|
$3.05B 423.47M USD | $3.47M 483.01K USD | $6.96 0.97 USD | $7.22 1 USD | $3.05B 423.47M USD | 32.00 | $0.22 0.03 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.84 1.23 USD |
+6.88
|
$3.04B 422.79M USD | $10.32M 1.44M USD | $8.28 1.15 USD | $8.98 1.25 USD | $3.04B 422.79M USD | 17.33 | $0.51 0.07 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.68 0.65 USD |
+1.74
|
$3.04B 422.71M USD | $4.6M 638.92K USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.04B 422.71M USD | 0 | -$0.15 -0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.84 1.79 USD |
+3.46
|
$3.04B 422.67M USD | $12.95M 1.8M USD | $12.41 1.73 USD | $13.01 1.81 USD | $3.04B 422.67M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.81 2.2 USD |
+3.6
|
$3.04B 422.42M USD | $1.35M 187.94K USD | $15.26 2.12 USD | $15.99 2.22 USD | $3.04B 422.42M USD | 0 | -$0.96 -0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.11 1.27 USD |
+4.96
|
$3.03B 421.98M USD | $6.25M 868.61K USD | $8.72 1.21 USD | $9.16 1.27 USD | $3.03B 421.98M USD | 20.24 | $0.45 0.06 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.99 2.08 USD |
+3.24
|
$3.03B 421.85M USD | $6.37M 885.6K USD | $14.52 2.02 USD | $15.35 2.13 USD | $3.03B 421.85M USD | 0 | -$0.82 -0.1 USD | |
| Changchai Company, Limited 000570.SZ | $5.02 0.7 USD |
+0.8
|
$3.03B 421.16M USD | $12.42M 1.73M USD | $4.98 0.69 USD | $5.17 0.72 USD | $3.03B 421.16M USD | 0 | $0 0 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.61 0.36 USD |
-1.88
|
$3.03B 421.02M USD | $12.84M 1.79M USD | $2.55 0.35 USD | $2.69 0.37 USD | $3.03B 421.02M USD | 87.00 | $0.03 0.004 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.9 1.1 USD |
-1.62
|
$3.03B 420.97M USD | $4.15M 577.13K USD | $7.82 1.09 USD | $8.19 1.14 USD | $3.03B 420.97M USD | 32.91 | $0.24 0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.27 0.32 USD |
-0.87
|
$3.03B 420.96M USD | $19.7M 2.74M USD | $2.21 0.31 USD | $2.31 0.32 USD | $3.03B 420.96M USD | 0 | -$0.06 -0.008 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.67 0.51 USD |
+3.09
|
$3.03B 420.83M USD | $22.55M 3.14M USD | $3.63 0.5 USD | $3.83 0.53 USD | $3.03B 420.83M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.58 0.78 USD |
-4.29
|
$3.03B 420.77M USD | $12.71M 1.77M USD | $5.43 0.76 USD | $5.76 0.8 USD | $3.03B 420.77M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.42 2.01 USD |
-3.42
|
$3.02B 420.58M USD | $4.77M 662.84K USD | $14.25 1.98 USD | $15.03 2.09 USD | $3.02B 420.58M USD | 0 | -$0.04 -0.005 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.66 0.37 USD |
-6.01
|
$3.02B 420.3M USD | $31.51M 4.38M USD | $2.62 0.36 USD | $2.78 0.39 USD | $3.02B 420.3M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4 0.56 USD |
+3.09
|
$3.02B 420.12M USD | $21.58M 3M USD | $3.97 0.55 USD | $4.13 0.57 USD | $3.02B 420.12M USD | 50.00 | $0.08 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.44 0.9 USD |
+4.04
|
$3.02B 419.8M USD | $25.41M 3.53M USD | $6.25 0.87 USD | $6.6 0.92 USD | $3.02B 419.8M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.41
|
$419.47M — | $55.1K — | $0.4799 — | $0.51 — | $419.47M — | 50.50 | $0.01 — | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
-0.65
|
$3.28B 419.45M USD | $247.4K 31.63K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.28B 419.45M USD | 10.13 | $0.15 0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $30.16 4.19 USD |
+20.02
|
$3.02B 419.35M USD | $4.45M 619.2K USD | $25.58 3.56 USD | $30.16 4.19 USD | $3.02B 419.35M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.39 0.61 USD |
-4.57
|
$3.01B 419.15M USD | $7.69M 1.07M USD | $4.29 0.6 USD | $4.56 0.63 USD | $3.01B 419.15M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.46 0.9 USD |
-8.74
|
$3.01B 418.81M USD | $13.06M 1.82M USD | $6.44 0.9 USD | $6.96 0.97 USD | $3.01B 418.81M USD | 9.36 | $0.69 0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.38 2.69 USD |
+0.83
|
$3.01B 418.15M USD | $603.52K 83.92K USD | $19.15 2.66 USD | $20.2 2.81 USD | $3.01B 418.15M USD | 88.09 | $0.22 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.21 0.72 USD |
+1.56
|
$3.01B 418.15M USD | $8.59M 1.19M USD | $5.16 0.72 USD | $5.45 0.76 USD | $3.01B 418.15M USD | 37.21 | $0.14 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.45 1.87 USD |
-6.34
|
$3B 417.16M USD | $7.63M 1.06M USD | $13.28 1.85 USD | $14.35 2 USD | $3B 417.16M USD | 14.78 | $0.91 0.13 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
+10.02
|
$3B 417.12M USD | $17.06M 2.37M USD | $5.16 0.72 USD | $5.16 0.72 USD | $3B 417.12M USD | 0 | -$0.1 -0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.72 1.07 USD |
+1.18
|
$3B 417.04M USD | $5.01M 697.03K USD | $7.61 1.06 USD | $7.84 1.09 USD | $3B 417.04M USD | 8.30 | $0.93 0.13 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $10.95 1.52 USD |
-5.28
|
$3B 416.87M USD | $4.94M 687.23K USD | $10.8 1.5 USD | $11.3 1.57 USD | $3B 416.87M USD | 24.33 | $0.45 0.06 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.21 3.78 USD |
+3.66
|
$2.99B 416.17M USD | $1.72M 238.88K USD | $26.92 3.74 USD | $28.46 3.96 USD | $2.99B 416.17M USD | 12.42 | $2.19 0.3 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.99 1.11 USD |
+2.7
|
$2.99B 416.14M USD | $3.55M 493.05K USD | $7.8 1.08 USD | $8.34 1.16 USD | $2.99B 416.14M USD | 0 | -$0.75 -0.1 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.92 1.52 USD |
+3.6
|
$2.99B 415.91M USD | $9.12M 1.27M USD | $10.75 1.49 USD | $11.33 1.58 USD | $2.99B 415.91M USD | 17.61 | $0.62 0.09 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.29 0.87 USD |
+3.28
|
$2.99B 415.8M USD | $9.06M 1.26M USD | $6.16 0.86 USD | $6.53 0.91 USD | $2.99B 415.8M USD | 104.83 | $0.06 0.008 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.88 3.46 USD |
+3.29
|
$2.99B 415.13M USD | $1.51M 209.76K USD | $24.5 3.41 USD | $25.88 3.6 USD | $2.99B 415.13M USD | 30.34 | $0.82 0.11 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
+1.18
|
$3.25B 414.96M USD | $121.9K 15.59K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.25B 414.96M USD | 0 | $0 0 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $21.54 2.99 USD |
+10.01
|
$2.98B 414.93M USD | $13.58M 1.89M USD | $19.5 2.71 USD | $21.54 2.99 USD | $2.98B 414.93M USD | 27.97 | $0.77 0.11 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $20.99 2.92 USD |
-6.63
|
$2.98B 414.46M USD | $5.04M 700.09K USD | $20.93 2.91 USD | $22.21 3.09 USD | $2.98B 414.46M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.56 1.05 USD |
0
|
$2.98B 414.33M USD | $5.25M 729.85K USD | $7.37 1.02 USD | $7.68 1.07 USD | $2.98B 414.33M USD | 0 | -$0.02 -0.002 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.76 0.38 USD |
+9.96
|
$2.98B 414.24M USD | $64.51M 8.97M USD | $2.43 0.34 USD | $2.76 0.38 USD | $2.98B 414.24M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.91 2.07 USD |
+3.47
|
$2.98B 414.16M USD | $1.74M 241.49K USD | $14.68 2.04 USD | $15.48 2.15 USD | $2.98B 414.16M USD | 135.54 | $0.11 0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.67 0.79 USD |
-0.18
|
$2.98B 413.97M USD | $6.19M 860.42K USD | $5.62 0.78 USD | $5.9 0.82 USD | $2.98B 413.97M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.54 1.47 USD |
+1.15
|
$2.97B 413.36M USD | $1.19M 164.79K USD | $10.4 1.45 USD | $10.67 1.48 USD | $2.97B 413.36M USD | 15.27 | $0.69 0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $22.2 3.09 USD |
+2.12
|
$2.97B 413.15M USD | $2.42M 336.7K USD | $22.01 3.06 USD | $23.25 3.23 USD | $2.97B 413.15M USD | 0 | -$0.21 -0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.63 1.9 USD |
-1.31
|
$2.97B 412.63M USD | $2.91M 404.27K USD | $13 1.81 USD | $13.9 1.93 USD | $2.97B 412.63M USD | 24.78 | $0.55 0.08 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.49 1.04 USD |
-1.19
|
$2.97B 412.46M USD | $10.05M 1.4M USD | $7.33 1.02 USD | $7.75 1.08 USD | $2.97B 412.46M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.41 1.03 USD |
+3.06
|
$2.96B 412.13M USD | $7.38M 1.03M USD | $7.31 1.02 USD | $7.76 1.08 USD | $2.96B 412.13M USD | 105.85 | $0.07 0.009 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.59 0.64 USD |
+7.49
|
$2.96B 412.04M USD | $7.66M 1.07M USD | $4.38 0.61 USD | $4.67 0.65 USD | $2.96B 412.04M USD | 30.60 | $0.15 0.02 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.02 0.84 USD |
+3.44
|
$2.96B 411.78M USD | $9.24M 1.28M USD | $5.9 0.82 USD | $6.19 0.86 USD | $2.96B 411.78M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.37 1.02 USD |
+3.51
|
$2.96B 411.69M USD | $6.33M 879.45K USD | $7.14 0.99 USD | $7.63 1.06 USD | $2.96B 411.69M USD | 73.70 | $0.1 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.88 0.54 USD |
-1.76
|
$2.96B 411.68M USD | $5.29M 736.02K USD | $3.81 0.53 USD | $3.98 0.55 USD | $2.96B 411.68M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.07 1.26 USD |
-8.94
|
$2.96B 411.53M USD | $10.57M 1.47M USD | $9.03 1.26 USD | $9.87 1.37 USD | $2.96B 411.53M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.19 0.72 USD |
+1.76
|
$2.96B 411.39M USD | $6.82M 948.04K USD | $5.1 0.71 USD | $5.32 0.74 USD | $2.96B 411.39M USD | 16.21 | $0.32 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.32 1.02 USD |
+2.81
|
$2.96B 411.36M USD | $5.82M 808.93K USD | $7.15 0.99 USD | $7.63 1.06 USD | $2.96B 411.36M USD | 0 | -$0.22 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.9 1.1 USD |
-6.73
|
$2.96B 411.26M USD | $10.87M 1.51M USD | $7.78 1.08 USD | $8.3 1.15 USD | $2.96B 411.26M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.31 0.6 USD |
+2.86
|
$2.96B 411.23M USD | $18.49M 2.57M USD | $4.29 0.6 USD | $4.52 0.63 USD | $2.96B 411.23M USD | 143.66 | $0.03 0.004 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.04 0.98 USD |
-4.35
|
$2.96B 411.01M USD | $7.72M 1.07M USD | $7.03 0.98 USD | $7.41 1.03 USD | $2.96B 411.01M USD | 18.52 | $0.38 0.05 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.5 0.49 USD |
-1.96
|
$2.95B 410.62M USD | $10.7M 1.49M USD | $3.38 0.47 USD | $3.57 0.5 USD | $2.95B 410.62M USD | 43.75 | $0.08 0.01 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $18.87 2.62 USD |
+3.4
|
$2.95B 410.59M USD | $976.2K 135.73K USD | $18.2 2.53 USD | $19.03 2.65 USD | $2.95B 410.59M USD | 17.97 | $1.05 0.15 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.23 0.59 USD |
-5.37
|
$2.95B 410.54M USD | $15.15M 2.11M USD | $4.18 0.58 USD | $4.42 0.61 USD | $2.95B 410.54M USD | 35.25 | $0.12 0.02 USD | |
| *ST NING KE 600165.SS | $4.31 0.6 USD |
-5.07
|
$2.95B 410.44M USD | $12.29M 1.71M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.95B 410.44M USD | 0 | -$0.79 -0.1 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.75 0.38 USD |
-4.84
|
$2.95B 410.33M USD | $13.78M 1.92M USD | $2.7 0.38 USD | $2.89 0.4 USD | $2.95B 410.33M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.35 0.74 USD |
+19.96
|
$2.95B 409.94M USD | $87.42M 12.16M USD | $4.5 0.63 USD | $5.35 0.74 USD | $2.95B 409.94M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $21.8 3.03 USD |
-9.32
|
$2.95B 409.92M USD | $2.94M 408.16K USD | $21.65 3.01 USD | $23.49 3.27 USD | $2.95B 409.92M USD | 19.46 | $1.12 0.16 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.32 1.71 USD |
-6.38
|
$2.95B 409.75M USD | $2.56M 355.32K USD | $12.27 1.71 USD | $13.21 1.84 USD | $2.95B 409.75M USD | 17.35 | $0.71 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.31 3.24 USD |
+3.65
|
$2.94B 409.38M USD | $2.21M 307.88K USD | $22.83 3.17 USD | $24.35 3.39 USD | $2.94B 409.38M USD | 38.21 | $0.61 0.08 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $52.56 7.31 USD |
+1.31
|
$2.94B 409.26M USD | $1.45M 201.19K USD | $52 7.23 USD | $54.32 7.55 USD | $2.94B 409.26M USD | 35.51 | $1.48 0.21 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.34 0.88 USD |
-0.16
|
$2.94B 409.16M USD | $5.67M 788.37K USD | $6.27 0.87 USD | $6.48 0.9 USD | $2.94B 409.16M USD | 5.98 | $1.06 0.15 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.84 0.95 USD |
+3.01
|
$2.94B 409.07M USD | $9.65M 1.34M USD | $6.77 0.94 USD | $7.1 0.99 USD | $2.94B 409.07M USD | 136.80 | $0.05 0.006 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.72 3.02 USD |
-5.89
|
$2.94B 409.03M USD | $1.32M 183.61K USD | $21.55 3 USD | $23.66 3.29 USD | $2.94B 409.03M USD | 20.11 | $1.08 0.15 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.25 0.73 USD |
-5.23
|
$2.94B 408.83M USD | $8.15M 1.13M USD | $5.22 0.73 USD | $5.5 0.76 USD | $2.94B 408.83M USD | 18.10 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||