Página 34 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.22 3.43 USD |
-5.11
|
CN¥3.38B 498.83M USD | CN¥4.33M 638.94K USD | CN¥22.63 3.34 USD | CN¥23.98 3.54 USD | CN¥3.38B 498.83M USD | 35.72 | CN¥0.65 0.1 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.14 1.64 USD |
-1.59
|
CN¥3.38B 498.69M USD | CN¥6.97M 1.03M USD | CN¥10.82 1.6 USD | CN¥11.28 1.66 USD | CN¥3.38B 498.69M USD | 30.94 | CN¥0.36 0.05 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.52 1.41 USD |
-4.7
|
CN¥3.38B 498.66M USD | CN¥35.17M 4.93M USD | CN¥9.52 1.4 USD | CN¥10.48 1.55 USD | CN¥3.38B 498.66M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥6.67 0.98 USD |
+10.07
|
CN¥3.38B 498.5M USD | CN¥99.98M 14.75M USD | CN¥5.71 0.84 USD | CN¥6.67 0.98 USD | CN¥3.38B 498.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.03 2.96 USD |
-2.53
|
CN¥3.38B 498.18M USD | CN¥3.65M 538.55K USD | CN¥19.43 2.87 USD | CN¥20.18 2.98 USD | CN¥3.38B 498.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.50 1.25 USD |
-2.07
|
CN¥3.38B 498.02M USD | CN¥4.04M 596.28K USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥3.38B 498.02M USD | 28.33 | CN¥0.30 0.04 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.46 2.58 USD |
-2.4
|
CN¥3.37B 497.88M USD | CN¥2.21M 325.36K USD | CN¥17.25 2.55 USD | CN¥17.65 2.6 USD | CN¥3.37B 497.88M USD | 22.10 | CN¥0.79 0.12 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.47 1.1 USD |
-2.1
|
CN¥3.37B 497.79M USD | CN¥7.74M 1.14M USD | CN¥7.25 1.07 USD | CN¥7.57 1.12 USD | CN¥3.37B 497.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.39 4.34 USD |
-1.44
|
CN¥3.37B 497.58M USD | CN¥1.68M 247.2K USD | CN¥28.25 4.17 USD | CN¥29.50 4.35 USD | CN¥3.37B 497.58M USD | 81.63 | CN¥0.36 0.05 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.50 2.14 USD |
-0.07
|
CN¥3.37B 497.46M USD | CN¥1.04M 154.05K USD | CN¥14.25 2.1 USD | CN¥14.57 2.15 USD | CN¥3.37B 497.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.15 1.35 USD |
+1.67
|
CN¥3.37B 497.22M USD | CN¥5.85M 863.31K USD | CN¥8.57 1.26 USD | CN¥9.21 1.36 USD | CN¥3.37B 497.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.42 0.36 USD |
-1.23
|
CN¥3.37B 496.91M USD | CN¥19.00M 2.8M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥3.36B 496.47M USD | CN¥28.95M 4.27M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.15 1.05 USD |
-0.97
|
CN¥3.36B 496.25M USD | CN¥13.22M 1.95M USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥3.36B 496.25M USD | 25.53 | CN¥0.28 0.04 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.85 1.31 USD |
-1.23
|
CN¥3.36B 496.17M USD | CN¥9.40M 1.39M USD | CN¥8.71 1.29 USD | CN¥8.97 1.32 USD | CN¥3.36B 496.17M USD | 23.28 | CN¥0.38 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥3.36B 495.9M USD | CN¥14.09M 2.08M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.36B 495.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥15.31 2.26 USD |
+2.89
|
CN¥3.36B 495.63M USD | CN¥5.48M 807.98K USD | CN¥14.38 2.12 USD | CN¥15.45 2.28 USD | CN¥3.36B 495.63M USD | 510.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.73 2.91 USD |
-1.84
|
CN¥3.36B 495.61M USD | CN¥680.13K 100.35K USD | CN¥19.30 2.85 USD | CN¥19.94 2.94 USD | CN¥3.36B 495.61M USD | 28.18 | CN¥0.70 0.1 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥3.36B 495.46M USD | CN¥6.04M 891.08K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥3.36B 495.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.65 0.54 USD |
-1.09
|
CN¥3.36B 495.3M USD | CN¥10.97M 1.62M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥3.36B 495.3M USD | 365.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.19 2.09 USD |
-2.81
|
CN¥3.35B 494.97M USD | CN¥3.48M 512.73K USD | CN¥14.05 2.07 USD | CN¥14.45 2.13 USD | CN¥3.35B 494.97M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥3.35B 494.28M USD | CN¥18.91M 2.79M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥3.35B 494.28M USD | 0 | CN¥0.00 0 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥3.35B 494.2M USD | CN¥3.15M 464.74K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥3.35B 494.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.03 1.04 USD |
-2.77
|
CN¥3.35B 494.09M USD | CN¥9.43M 1.39M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥3.35B 494.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.12 0.46 USD |
-1.57
|
CN¥3.35B 494.01M USD | CN¥15.41M 2.27M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥3.35B 494.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.42 1.83 USD |
-3.94
|
CN¥3.34B 492.36M USD | CN¥3.32M 489.37K USD | CN¥12.35 1.82 USD | CN¥12.68 1.87 USD | CN¥3.34B 492.36M USD | 47.76 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.20 1.21 USD |
+0.24
|
CN¥3.33B 491.84M USD | CN¥19.00M 2.8M USD | CN¥7.83 1.16 USD | CN¥8.45 1.25 USD | CN¥3.33B 491.84M USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.00 1.48 USD |
-0.89
|
CN¥3.33B 491.55M USD | CN¥3.22M 474.97K USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥3.33B 491.55M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥3.32B 490.52M USD | CN¥2.85M 420.21K USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥3.32B 490.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.13 1.64 USD |
-2.11
|
CN¥3.32B 490.29M USD | CN¥3.09M 455.98K USD | CN¥11.02 1.63 USD | CN¥11.47 1.69 USD | CN¥3.32B 490.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.80 2.63 USD |
-2.94
|
CN¥3.32B 490.27M USD | CN¥1.65M 243.31K USD | CN¥17.68 2.61 USD | CN¥18.09 2.67 USD | CN¥3.32B 490.27M USD | 45.64 | CN¥0.39 0.06 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.23 3.58 USD |
-2.57
|
CN¥3.32B 490.14M USD | CN¥1.05M 155.29K USD | CN¥23.86 3.52 USD | CN¥24.65 3.64 USD | CN¥3.32B 490.14M USD | 34.12 | CN¥0.71 0.1 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.01 1.18 USD |
-4.07
|
CN¥3.32B 490.11M USD | CN¥15.98M 2.36M USD | CN¥7.97 1.18 USD | CN¥8.52 1.26 USD | CN¥3.32B 490.11M USD | 400.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥12.46 1.84 USD |
+3.06
|
CN¥3.32B 490.01M USD | CN¥24.04M 3.55M USD | CN¥11.58 1.71 USD | CN¥12.77 1.88 USD | CN¥3.32B 490.01M USD | 62.29 | CN¥0.20 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.56 0.97 USD |
-3.24
|
CN¥3.32B 489.56M USD | CN¥13.33M 1.97M USD | CN¥6.52 0.96 USD | CN¥6.82 1.01 USD | CN¥3.32B 489.56M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.58 0.97 USD |
0
|
CN¥3.32B 489.4M USD | CN¥7.98M 1.18M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥3.32B 489.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥3.32B 489.15M USD | CN¥25.48M 3.76M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥3.32B 489.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥3.31B 489.04M USD | CN¥10.62M 1.57M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.31B 489.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.03 2.22 USD |
-2.78
|
CN¥3.31B 488.63M USD | CN¥5.14M 758.24K USD | CN¥14.91 2.2 USD | CN¥15.39 2.27 USD | CN¥3.31B 488.63M USD | 16.51 | CN¥0.91 0.13 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.55 1.56 USD |
-3.48
|
CN¥3.31B 487.9M USD | CN¥4.02M 593.35K USD | CN¥10.41 1.54 USD | CN¥10.76 1.59 USD | CN¥3.31B 487.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥3.30B 487.23M USD | CN¥8.26M 1.22M USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.30B 487.23M USD | 0 | CN¥0.00 0 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥10.66 1.57 USD |
-1.48
|
CN¥3.30B 486.7M USD | CN¥3.08M 453.77K USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥3.30B 486.7M USD | 19.03 | CN¥0.56 0.08 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥3.30B 486.5M USD | CN¥14.41M 2.13M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥3.30B 486.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥3.30B 486.36M USD | CN¥10.37M 1.53M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥3.30B 486.36M USD | 201.66 | CN¥0.03 0.004 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥3.29B 486.11M USD | CN¥9.11M 1.34M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥3.29B 486.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.80 1.59 USD |
+0.28
|
CN¥3.29B 485.79M USD | CN¥7.39M 1.09M USD | CN¥10.36 1.53 USD | CN¥11.10 1.64 USD | CN¥3.29B 485.79M USD | 63.52 | CN¥0.17 0.03 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.99 2.51 USD |
-1.96
|
CN¥3.29B 485.37M USD | CN¥9.78M 1.44M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.29B 485.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.21 1.21 USD |
-1.08
|
CN¥3.29B 485.24M USD | CN¥2.22M 327.1K USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥3.29B 485.24M USD | 74.63 | CN¥0.11 0.02 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.30 2.85 USD |
-2.28
|
CN¥3.29B 485.24M USD | CN¥2.38M 351.36K USD | CN¥19.05 2.81 USD | CN¥19.70 2.91 USD | CN¥3.29B 485.24M USD | 12.61 | CN¥1.53 0.23 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥3.29B 484.72M USD | CN¥9.79M 1.44M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥3.29B 484.72M USD | 172.75 | CN¥0.04 0.005 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.62 1.12 USD |
-1.17
|
CN¥3.28B 484.55M USD | CN¥3.42M 504.66K USD | CN¥7.46 1.1 USD | CN¥7.70 1.14 USD | CN¥3.28B 484.55M USD | 44.82 | CN¥0.17 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.98 2.06 USD |
-2.17
|
CN¥3.28B 484.54M USD | CN¥4.11M 606.98K USD | CN¥13.68 2.02 USD | CN¥14.15 2.09 USD | CN¥3.28B 484.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥3.28B 484.39M USD | CN¥52.80M 7.79M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.58 1.41 USD |
-2.94
|
CN¥3.28B 484.37M USD | CN¥6.17M 911.01K USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥3.28B 484.37M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥3.28B 483.41M USD | CN¥4.03M 595.09K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.28B 483.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥3.27B 483.21M USD | CN¥5.71M 842.88K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥3.27B 483.21M USD | 24.16 | CN¥0.18 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.82 1.01 USD |
-0.58
|
CN¥3.27B 483M USD | CN¥9.33M 1.38M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥3.27B 483M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥3.27B 482.41M USD | CN¥5.75M 847.81K USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥3.27B 482.41M USD | 30.21 | CN¥0.14 0.02 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥3.27B 482.07M USD | CN¥6.48M 956.22K USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥3.27B 482.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.85 0.72 USD |
-2.41
|
CN¥3.27B 482.05M USD | CN¥23.95M 3.53M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥3.27B 482.05M USD | 97.00 | CN¥0.05 0.007 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥3.26B 481.54M USD | CN¥12.55M 1.85M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.26B 481.54M USD | 21.36 | CN¥0.19 0.03 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.78 2.92 USD |
-2.66
|
CN¥3.26B 481.51M USD | CN¥1.23M 180.94K USD | CN¥19.61 2.89 USD | CN¥20.17 2.98 USD | CN¥3.26B 481.51M USD | 32.96 | CN¥0.60 0.09 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.26B 481.01M USD | CN¥17.67M 2.61M USD | CN¥5.31 0.78 USD | CN¥5.62 0.83 USD | CN¥3.26B 481.01M USD | 182.33 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.82 1.45 USD |
-0.61
|
CN¥3.26B 480.85M USD | CN¥2.70M 398.14K USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥3.26B 480.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥30.15 4.45 USD |
-2.58
|
CN¥3.26B 480.71M USD | CN¥3.51M 517.42K USD | CN¥28.23 4.17 USD | CN¥30.84 4.55 USD | CN¥3.26B 480.71M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.19 2.39 USD |
-3.46
|
CN¥3.26B 480.69M USD | CN¥1.28M 188.39K USD | CN¥16.15 2.38 USD | CN¥16.60 2.45 USD | CN¥3.26B 480.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.97 1.03 USD |
-2.24
|
CN¥3.26B 480.57M USD | CN¥15.15M 2.24M USD | CN¥6.67 0.98 USD | CN¥7.32 1.08 USD | CN¥3.26B 480.57M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥3.26B 480.41M USD | CN¥4.42M 651.95K USD | CN¥7.22 1.07 USD | CN¥7.53 1.11 USD | CN¥3.26B 480.41M USD | 14.23 | CN¥0.52 0.08 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.84 0.57 USD |
-1.03
|
CN¥3.26B 480.34M USD | CN¥86.32M 12.74M USD | CN¥3.71 0.55 USD | CN¥4.00 0.59 USD | CN¥3.26B 480.34M USD | 54.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.77 1.74 USD |
-0.42
|
CN¥3.25B 479.72M USD | CN¥3.50M 516.05K USD | CN¥11.50 1.7 USD | CN¥11.92 1.76 USD | CN¥3.25B 479.72M USD | 36.78 | CN¥0.32 0.05 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.37 1.53 USD |
-0.86
|
CN¥3.25B 479.66M USD | CN¥3.23M 477.2K USD | CN¥10.07 1.49 USD | CN¥10.47 1.54 USD | CN¥3.25B 479.66M USD | 9.78 | CN¥1.06 0.16 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.13 3.27 USD |
-1.82
|
CN¥3.25B 479.59M USD | CN¥3.36M 495.6K USD | CN¥20.95 3.09 USD | CN¥22.88 3.38 USD | CN¥3.25B 479.59M USD | 170.23 | CN¥0.13 0.02 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.88 0.42 USD |
-2.7
|
CN¥3.25B 479.47M USD | CN¥28.18M 3.89M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥3.25B 479.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥3.25B 478.83M USD | CN¥9.19M 1.36M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥3.25B 478.83M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.96 0.88 USD |
+9.96
|
CN¥3.24B 478.63M USD | CN¥42.48M 6.27M USD | CN¥5.21 0.77 USD | CN¥5.96 0.88 USD | CN¥3.24B 478.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.87 0.28 USD |
+1.63
|
CN¥3.24B 478.49M USD | CN¥8.43M 1.24M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥3.24B 478.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.96 0.88 USD |
-2.13
|
CN¥3.24B 478.39M USD | CN¥9.14M 1.35M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥3.24B 478.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥10.84 1.6 USD |
-4.24
|
CN¥3.24B 478.05M USD | CN¥9.68M 1.43M USD | CN¥10.71 1.58 USD | CN¥11.35 1.67 USD | CN¥3.24B 478.05M USD | 32.84 | CN¥0.33 0.05 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥3.24B 478.02M USD | CN¥2.83M 418.24K USD | CN¥10.83 1.6 USD | CN¥11.15 1.65 USD | CN¥3.24B 478.02M USD | 92.50 | CN¥0.12 0.02 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.09 2.96 USD |
-4.11
|
CN¥3.24B 477.94M USD | CN¥3.28M 483.61K USD | CN¥19.42 2.87 USD | CN¥20.53 3.03 USD | CN¥3.24B 477.94M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.90 0.58 USD |
+4.56
|
CN¥3.24B 477.72M USD | CN¥78.55M 11.59M USD | CN¥3.62 0.53 USD | CN¥4.08 0.6 USD | CN¥3.24B 477.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.17 1.94 USD |
-1.64
|
CN¥3.24B 477.5M USD | CN¥1.67M 246.2K USD | CN¥12.90 1.9 USD | CN¥13.31 1.96 USD | CN¥3.24B 477.5M USD | 73.16 | CN¥0.18 0.03 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.41 0.95 USD |
-3.46
|
CN¥3.24B 477.34M USD | CN¥34.88M 5.15M USD | CN¥6.27 0.93 USD | CN¥6.65 0.98 USD | CN¥3.24B 477.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.39 1.68 USD |
-1.64
|
CN¥3.23B 477.2M USD | CN¥2.86M 421.98K USD | CN¥11.00 1.62 USD | CN¥11.51 1.7 USD | CN¥3.23B 477.2M USD | 21.90 | CN¥0.52 0.08 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.62 1.42 USD |
-5.22
|
CN¥3.23B 476.92M USD | CN¥16.00M 2.36M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥3.23B 476.92M USD | 137.42 | CN¥0.07 0.01 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.34 1.38 USD |
-0.43
|
CN¥3.23B 476.9M USD | CN¥2.61M 385.14K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.23B 476.9M USD | 30.12 | CN¥0.31 0.05 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.38 1.53 USD |
-1.33
|
CN¥3.23B 476.88M USD | CN¥2.15M 317.09K USD | CN¥10.17 1.5 USD | CN¥10.47 1.54 USD | CN¥3.23B 476.88M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥3.23B 476.78M USD | CN¥15.86M 2.34M USD | CN¥6.19 0.91 USD | CN¥6.77 1 USD | CN¥3.23B 476.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.79 1.15 USD |
-2.01
|
CN¥3.23B 476.64M USD | CN¥8.07M 1.19M USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥3.23B 476.64M USD | 70.81 | CN¥0.11 0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.30 1.96 USD |
-2.13
|
CN¥3.23B 476.47M USD | CN¥1.55M 228.86K USD | CN¥13.20 1.95 USD | CN¥13.45 1.98 USD | CN¥3.23B 476.47M USD | 28.91 | CN¥0.46 0.07 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.38 3.01 USD |
-2.58
|
CN¥3.23B 476.4M USD | CN¥6.15M 908.13K USD | CN¥19.88 2.93 USD | CN¥21.03 3.1 USD | CN¥3.23B 476.4M USD | 127.37 | CN¥0.16 0.02 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.21 0.33 USD |
-1.34
|
CN¥3.23B 476.4M USD | CN¥32.68M 4.82M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥3.23B 476.4M USD | 110.50 | CN¥0.02 0.002 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.88 2.05 USD |
-2.73
|
CN¥3.23B 476.24M USD | CN¥5.79M 854.43K USD | CN¥13.66 2.02 USD | CN¥14.23 2.1 USD | CN¥3.23B 476.24M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.46 2.13 USD |
-1.63
|
CN¥3.23B 475.95M USD | CN¥1.52M 223.61K USD | CN¥14.20 2.1 USD | CN¥14.65 2.16 USD | CN¥3.23B 475.95M USD | 49.86 | CN¥0.29 0.04 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.42 0.95 USD |
-1.38
|
CN¥3.23B 475.93M USD | CN¥5.67M 836.13K USD | CN¥6.32 0.93 USD | CN¥6.55 0.97 USD | CN¥3.23B 475.93M USD | 71.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.56 1.26 USD |
-0.23
|
CN¥3.22B 475.29M USD | CN¥4.60M 679.32K USD | CN¥8.21 1.21 USD | CN¥8.62 1.27 USD | CN¥3.22B 475.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.11 2.97 USD |
-3.83
|
CN¥3.22B 475.24M USD | CN¥1.36M 200.12K USD | CN¥20.05 2.96 USD | CN¥20.65 3.05 USD | CN¥3.22B 475.24M USD | 105.84 | CN¥0.19 0.03 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥3.22B 474.39M USD | CN¥5.42M 800.19K USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥3.22B 474.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.48 5.38 USD |
+1.28
|
CN¥3.21B 474.36M USD | CN¥1.65M 244.19K USD | CN¥34.26 5.05 USD | CN¥37.33 5.51 USD | CN¥3.21B 474.36M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥3.21B 474.33M USD | CN¥6.26M 923.1K USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥3.21B 474.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
