Página 34 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.93 0.82 USD |
-1.98
|
CN¥3.81B 529.17M USD | CN¥10.69M 1.49M USD | CN¥5.89 0.82 USD | CN¥6.07 0.84 USD | CN¥3.81B 529.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥15.85 2.2 USD |
-3
|
CN¥3.80B 528.56M USD | CN¥2.68M 373.1K USD | CN¥15.55 2.16 USD | CN¥16.32 2.27 USD | CN¥3.80B 528.56M USD | 11.08 | CN¥1.43 0.2 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.30 1.02 USD |
-2.54
|
CN¥3.80B 528.34M USD | CN¥6.94M 964.31K USD | CN¥7.19 1 USD | CN¥7.55 1.05 USD | CN¥3.80B 528.34M USD | 121.66 | CN¥0.06 0.008 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.35 2.83 USD |
+1.14
|
CN¥3.80B 528.21M USD | CN¥4.23M 588.5K USD | CN¥19.78 2.75 USD | CN¥21.08 2.93 USD | CN¥3.80B 528.21M USD | 43.29 | CN¥0.47 0.07 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥21.40 2.98 USD |
-4.85
|
CN¥3.80B 528.02M USD | CN¥18.22M 2.53M USD | CN¥20.98 2.92 USD | CN¥22.14 3.08 USD | CN¥3.80B 528.02M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥26.24 3.65 USD |
-0.61
|
CN¥3.80B 527.98M USD | CN¥1.79M 248.25K USD | CN¥25.69 3.57 USD | CN¥26.64 3.7 USD | CN¥3.80B 527.98M USD | 93.71 | CN¥0.28 0.04 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.78 0.94 USD |
-6.09
|
CN¥3.80B 527.97M USD | CN¥41.50M 5.77M USD | CN¥6.72 0.93 USD | CN¥7.30 1.02 USD | CN¥3.80B 527.97M USD | 21.87 | CN¥0.31 0.04 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.28 0.87 USD |
-2.33
|
CN¥3.80B 527.84M USD | CN¥32.66M 4.54M USD | CN¥6.12 0.85 USD | CN¥6.45 0.9 USD | CN¥3.80B 527.84M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥37.95 5.28 USD |
-4.79
|
CN¥3.80B 527.67M USD | CN¥8.62M 1.2M USD | CN¥36.00 5.01 USD | CN¥39.85 5.54 USD | CN¥3.80B 527.67M USD | 66.57 | CN¥0.57 0.08 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.46 0.62 USD |
-3.46
|
CN¥3.79B 527.67M USD | CN¥9.63M 1.34M USD | CN¥4.40 0.61 USD | CN¥4.60 0.64 USD | CN¥3.79B 527.67M USD | 111.50 | CN¥0.04 0.005 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.74 1.35 USD |
-4.23
|
CN¥3.79B 527.6M USD | CN¥10.25M 1.42M USD | CN¥9.65 1.34 USD | CN¥10.13 1.41 USD | CN¥3.79B 527.6M USD | 22.65 | CN¥0.43 0.06 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥56.75 7.89 USD |
+10.37
|
CN¥3.79B 527.52M USD | CN¥5.23M 727.13K USD | CN¥49.65 6.9 USD | CN¥58.80 8.18 USD | CN¥3.79B 527.52M USD | 515.90 | CN¥0.11 0.02 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.16 0.44 USD |
-2.47
|
CN¥3.79B 527.32M USD | CN¥12.69M 1.76M USD | CN¥3.12 0.43 USD | CN¥3.24 0.45 USD | CN¥3.79B 527.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.00 0.56 USD |
+0.25
|
CN¥3.79B 527.3M USD | CN¥21.23M 2.95M USD | CN¥3.88 0.54 USD | CN¥4.06 0.56 USD | CN¥3.79B 527.3M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.41 0.75 USD |
-2.52
|
CN¥3.79B 527.23M USD | CN¥22.21M 3.09M USD | CN¥5.33 0.74 USD | CN¥5.68 0.79 USD | CN¥3.79B 527.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥17.98 2.5 USD |
-1.53
|
CN¥3.79B 526.67M USD | CN¥777.65K 108.13K USD | CN¥17.88 2.49 USD | CN¥18.49 2.57 USD | CN¥3.79B 526.67M USD | 22.75 | CN¥0.79 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.83 1.51 USD |
-1.28
|
CN¥3.79B 526.51M USD | CN¥1.32M 182.86K USD | CN¥10.76 1.5 USD | CN¥10.91 1.52 USD | CN¥3.79B 526.51M USD | 25.78 | CN¥0.42 0.06 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.59 0.78 USD |
-2.95
|
CN¥3.78B 526.07M USD | CN¥15.47M 2.15M USD | CN¥5.53 0.77 USD | CN¥5.83 0.81 USD | CN¥3.78B 526.07M USD | 93.16 | CN¥0.06 0.008 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.48 0.48 USD |
+1.46
|
CN¥3.78B 525.1M USD | CN¥47.68M 6.63M USD | CN¥3.33 0.46 USD | CN¥3.68 0.51 USD | CN¥3.78B 525.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.35 0.74 USD |
-3.08
|
CN¥3.78B 524.95M USD | CN¥11.21M 1.56M USD | CN¥5.26 0.73 USD | CN¥5.54 0.77 USD | CN¥3.78B 524.95M USD | 48.63 | CN¥0.11 0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.40 0.47 USD |
-0.58
|
CN¥3.77B 524.67M USD | CN¥25.42M 3.54M USD | CN¥3.32 0.46 USD | CN¥3.52 0.49 USD | CN¥3.77B 524.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.40 1.31 USD |
-2.49
|
CN¥3.77B 524.11M USD | CN¥5.24M 728.7K USD | CN¥9.24 1.28 USD | CN¥9.70 1.35 USD | CN¥3.77B 524.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥23.19 3.22 USD |
-4.13
|
CN¥3.77B 523.93M USD | CN¥1.42M 197K USD | CN¥22.81 3.17 USD | CN¥24.08 3.35 USD | CN¥3.77B 523.93M USD | 16.80 | CN¥1.38 0.19 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥18.41 2.56 USD |
-6.55
|
CN¥3.77B 523.82M USD | CN¥11.40M 1.59M USD | CN¥18.20 2.53 USD | CN¥19.50 2.71 USD | CN¥3.77B 523.82M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥22.91 3.19 USD |
-5.53
|
CN¥3.77B 523.5M USD | CN¥6.09M 847.27K USD | CN¥22.71 3.16 USD | CN¥24.13 3.36 USD | CN¥3.77B 523.5M USD | 254.55 | CN¥0.09 0.01 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.37 1.02 USD |
-2.77
|
CN¥3.76B 523.3M USD | CN¥3.73M 518.88K USD | CN¥7.29 1.01 USD | CN¥7.60 1.06 USD | CN¥3.76B 523.3M USD | 73.70 | CN¥0.10 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.87 0.82 USD |
-0.84
|
CN¥3.76B 523.05M USD | CN¥19.51M 2.71M USD | CN¥5.73 0.8 USD | CN¥6.05 0.84 USD | CN¥3.76B 523.05M USD | 18.93 | CN¥0.31 0.04 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.34 1.99 USD |
-4.02
|
CN¥3.76B 522.56M USD | CN¥4.01M 557.86K USD | CN¥14.08 1.96 USD | CN¥15.10 2.1 USD | CN¥3.76B 522.56M USD | 32.59 | CN¥0.44 0.06 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.95 2.63 USD |
+2.99
|
CN¥3.76B 522.42M USD | CN¥8.96M 1.25M USD | CN¥17.70 2.46 USD | CN¥19.63 2.73 USD | CN¥3.76B 522.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.44 0.76 USD |
-0.18
|
CN¥3.76B 522.14M USD | CN¥24.06M 3.35M USD | CN¥5.21 0.72 USD | CN¥5.55 0.77 USD | CN¥3.76B 522.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.41 1.03 USD |
-8.29
|
CN¥3.75B 521.98M USD | CN¥21.32M 2.96M USD | CN¥7.31 1.02 USD | CN¥8.04 1.12 USD | CN¥3.75B 521.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.45 3.26 USD |
-4.21
|
CN¥3.75B 521.69M USD | CN¥2.14M 296.91K USD | CN¥23.20 3.23 USD | CN¥24.19 3.36 USD | CN¥3.75B 521.69M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.65 1.2 USD |
-1.03
|
CN¥3.75B 521.43M USD | CN¥5.37M 746.87K USD | CN¥8.51 1.18 USD | CN¥9.04 1.26 USD | CN¥3.75B 521.43M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.50 2.57 USD |
-1.86
|
CN¥3.74B 520.63M USD | CN¥3.04M 423.08K USD | CN¥17.93 2.49 USD | CN¥18.89 2.63 USD | CN¥3.74B 520.63M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.26 1.98 USD |
+0.85
|
CN¥3.74B 520.59M USD | CN¥14.31M 1.99M USD | CN¥13.88 1.93 USD | CN¥15.08 2.1 USD | CN¥3.74B 520.59M USD | 89.12 | CN¥0.16 0.02 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥18.60 2.59 USD |
-5.34
|
CN¥3.74B 520.49M USD | CN¥4.03M 560.7K USD | CN¥18.39 2.56 USD | CN¥19.72 2.74 USD | CN¥3.74B 520.49M USD | 34.44 | CN¥0.54 0.08 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥8.01 1.11 USD |
-10
|
CN¥3.74B 520.45M USD | CN¥23.39M 3.25M USD | CN¥7.93 1.1 USD | CN¥8.63 1.2 USD | CN¥3.74B 520.45M USD | 400.50 | CN¥0.02 0.002 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥31.19 4.34 USD |
-3.14
|
CN¥3.74B 520.41M USD | CN¥2.96M 411.76K USD | CN¥30.61 4.26 USD | CN¥32.56 4.53 USD | CN¥3.74B 520.41M USD | 84.29 | CN¥0.37 0.05 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥17.57 2.44 USD |
-5.59
|
CN¥3.74B 520.4M USD | CN¥9.32M 1.3M USD | CN¥17.19 2.39 USD | CN¥18.59 2.58 USD | CN¥3.74B 520.4M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥5.93 0.82 USD |
-1.5
|
CN¥3.74B 520.32M USD | CN¥3.04M 422.67K USD | CN¥5.82 0.81 USD | CN¥6.02 0.84 USD | CN¥3.74B 520.32M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.47 3.68 USD |
-7.67
|
CN¥3.74B 520.11M USD | CN¥1.72M 238.56K USD | CN¥26.28 3.65 USD | CN¥28.21 3.92 USD | CN¥3.74B 520.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.02 0.51 USD |
-1.23
|
HK$4.07B 520M USD | HK$124.20K 15.88K USD | HK$3.95 0.51 USD | HK$4.08 0.52 USD | HK$4.07B 520M USD | 134.00 | HK$0.03 0.003 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.47 5.35 USD |
+0.68
|
CN¥3.74B 519.71M USD | CN¥5.06M 703.96K USD | CN¥37.07 5.15 USD | CN¥40.25 5.6 USD | CN¥3.74B 519.71M USD | 56.57 | CN¥0.68 0.09 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.05 3.76 USD |
-2.52
|
CN¥3.73B 519.28M USD | CN¥4.54M 630.99K USD | CN¥26.70 3.71 USD | CN¥28.10 3.91 USD | CN¥3.73B 519.28M USD | 60.11 | CN¥0.45 0.06 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥4.83 0.67 USD |
-3.98
|
CN¥3.73B 519.09M USD | CN¥14.45M 2.01M USD | CN¥4.81 0.67 USD | CN¥4.96 0.69 USD | CN¥3.73B 519.09M USD | 26.83 | CN¥0.18 0.03 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.93 0.69 USD |
-2.18
|
CN¥3.73B 518.98M USD | CN¥24.62M 3.42M USD | CN¥4.82 0.67 USD | CN¥5.07 0.7 USD | CN¥3.73B 518.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.51 1.88 USD |
-3.43
|
CN¥3.73B 518.46M USD | CN¥4.05M 563.57K USD | CN¥13.16 1.83 USD | CN¥13.95 1.94 USD | CN¥3.73B 518.46M USD | 64.33 | CN¥0.21 0.03 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.92 0.68 USD |
-4.47
|
CN¥3.72B 517.35M USD | CN¥14.38M 2M USD | CN¥4.87 0.68 USD | CN¥5.10 0.71 USD | CN¥3.72B 517.35M USD | 32.79 | CN¥0.15 0.02 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.74 1.77 USD |
-7.21
|
CN¥3.72B 516.73M USD | CN¥11.80M 1.64M USD | CN¥12.65 1.76 USD | CN¥13.59 1.89 USD | CN¥3.72B 516.73M USD | 39.81 | CN¥0.32 0.04 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.48 2.57 USD |
-1.91
|
CN¥3.72B 516.61M USD | CN¥2.55M 354.43K USD | CN¥18.15 2.52 USD | CN¥18.90 2.63 USD | CN¥3.72B 516.61M USD | 20.30 | CN¥0.91 0.13 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.66 1.2 USD |
-2.04
|
CN¥3.71B 515.88M USD | CN¥14.02M 1.95M USD | CN¥8.41 1.17 USD | CN¥8.95 1.24 USD | CN¥3.71B 515.88M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.64 3.57 USD |
-8.2
|
CN¥3.71B 515.67M USD | CN¥7.00M 973.01K USD | CN¥25.38 3.53 USD | CN¥27.70 3.85 USD | CN¥3.71B 515.67M USD | 50.27 | CN¥0.51 0.07 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.78 0.53 USD |
-3.57
|
CN¥3.71B 515.59M USD | CN¥36.36M 5.06M USD | CN¥3.68 0.51 USD | CN¥3.97 0.55 USD | CN¥3.71B 515.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.22 1.28 USD |
-3.56
|
CN¥3.71B 515.5M USD | CN¥19.63M 2.73M USD | CN¥9.00 1.25 USD | CN¥9.55 1.33 USD | CN¥3.71B 515.5M USD | 0 | -CN¥0.07 -0.009 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.18 1 USD |
+20.07
|
CN¥3.70B 514.95M USD | CN¥24.56M 3.41M USD | CN¥6.50 0.9 USD | CN¥7.18 1 USD | CN¥3.70B 514.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.31 0.46 USD |
-0.6
|
CN¥3.70B 514.48M USD | CN¥30.61M 4.26M USD | CN¥3.22 0.45 USD | CN¥3.44 0.48 USD | CN¥3.70B 514.48M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.76 0.94 USD |
-3.98
|
CN¥3.70B 514.23M USD | CN¥15.74M 2.19M USD | CN¥6.67 0.93 USD | CN¥7.15 0.99 USD | CN¥3.70B 514.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥24.68 3.43 USD |
+2.15
|
CN¥3.70B 513.81M USD | CN¥5.80M 806.96K USD | CN¥23.24 3.23 USD | CN¥25.78 3.58 USD | CN¥3.70B 513.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.19 1.69 USD |
-1.53
|
CN¥3.69B 513.24M USD | CN¥10.11M 1.41M USD | CN¥11.62 1.62 USD | CN¥12.74 1.77 USD | CN¥3.69B 513.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.97 3.47 USD |
-2.19
|
CN¥3.69B 513.14M USD | CN¥5.86M 814.21K USD | CN¥24.44 3.4 USD | CN¥25.85 3.59 USD | CN¥3.69B 513.14M USD | 59.45 | CN¥0.42 0.06 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.27 0.59 USD |
-4.26
|
CN¥3.69B 512.96M USD | CN¥28.00M 3.89M USD | CN¥4.24 0.59 USD | CN¥4.42 0.61 USD | CN¥3.69B 512.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥13.26 1.84 USD |
+3.67
|
CN¥3.69B 512.89M USD | CN¥7.89M 1.1M USD | CN¥12.23 1.7 USD | CN¥13.63 1.9 USD | CN¥3.69B 512.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.46 1.04 USD |
-8.01
|
CN¥3.69B 512.66M USD | CN¥17.15M 2.38M USD | CN¥7.35 1.02 USD | CN¥7.97 1.11 USD | CN¥3.69B 512.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥16.41 2.28 USD |
-1.03
|
CN¥3.69B 512.62M USD | CN¥5.40M 751.23K USD | CN¥16.07 2.23 USD | CN¥17.05 2.37 USD | CN¥3.69B 512.62M USD | 35.67 | CN¥0.46 0.06 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.08 0.85 USD |
-2.88
|
CN¥3.68B 511.93M USD | CN¥6.99M 971.26K USD | CN¥5.97 0.83 USD | CN¥6.29 0.87 USD | CN¥3.68B 511.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥12.60 1.75 USD |
+4.22
|
CN¥3.68B 511.55M USD | CN¥31.27M 4.35M USD | CN¥11.51 1.6 USD | CN¥12.88 1.79 USD | CN¥3.68B 511.55M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.54 0.35 USD |
-4.87
|
CN¥3.68B 511.04M USD | CN¥32.38M 4.5M USD | CN¥2.52 0.35 USD | CN¥2.69 0.37 USD | CN¥3.68B 511.04M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.45 0.34 USD |
-2.39
|
CN¥3.67B 510.88M USD | CN¥37.95M 5.28M USD | CN¥2.41 0.34 USD | CN¥2.54 0.35 USD | CN¥3.67B 510.88M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.30 1.71 USD |
-2.69
|
CN¥3.67B 510.61M USD | CN¥5.43M 754.7K USD | CN¥11.99 1.67 USD | CN¥12.74 1.77 USD | CN¥3.67B 510.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥16.65 2.32 USD |
-4.09
|
CN¥3.67B 510.46M USD | CN¥1.89M 263.06K USD | CN¥16.46 2.29 USD | CN¥17.50 2.43 USD | CN¥3.67B 510.46M USD | 64.03 | CN¥0.26 0.04 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.35 0.6 USD |
-0.91
|
CN¥3.67B 510.35M USD | CN¥12.56M 1.75M USD | CN¥4.26 0.59 USD | CN¥4.47 0.62 USD | CN¥3.67B 510.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥26.77 3.72 USD |
-5
|
CN¥3.67B 510.32M USD | CN¥1.98M 275.26K USD | CN¥26.18 3.64 USD | CN¥27.74 3.86 USD | CN¥3.67B 510.32M USD | 48.67 | CN¥0.55 0.08 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.17 2.25 USD |
+7.87
|
CN¥3.67B 510.29M USD | CN¥17.73M 2.47M USD | CN¥14.68 2.04 USD | CN¥16.33 2.27 USD | CN¥3.67B 510.29M USD | 269.50 | CN¥0.06 0.008 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥28.68 3.99 USD |
-5.41
|
CN¥3.67B 510.17M USD | CN¥6.16M 857.16K USD | CN¥28.44 3.95 USD | CN¥30.49 4.24 USD | CN¥3.67B 510.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.45
|
$509.16M — | $44.90K — | $0.21 — | $0.22 — | $509.16M — | 21.89 | $0.01 — | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.83 1.23 USD |
-4.64
|
CN¥3.66B 509.14M USD | CN¥14.16M 1.97M USD | CN¥8.71 1.21 USD | CN¥9.26 1.29 USD | CN¥3.66B 509.14M USD | 110.37 | CN¥0.08 0.01 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.50 2.57 USD |
-3.29
|
CN¥3.66B 508.29M USD | CN¥4.17M 579.63K USD | CN¥18.20 2.53 USD | CN¥19.14 2.66 USD | CN¥3.66B 508.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥26.99 3.75 USD |
+5.02
|
CN¥3.65B 507.8M USD | CN¥9.35M 1.3M USD | CN¥26.23 3.65 USD | CN¥26.99 3.75 USD | CN¥3.65B 507.8M USD | 0 | -CN¥1.51 -0.2 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.54 0.63 USD |
-4.02
|
CN¥3.65B 507.44M USD | CN¥14.25M 1.98M USD | CN¥4.49 0.62 USD | CN¥4.71 0.65 USD | CN¥3.65B 507.44M USD | 30.26 | CN¥0.15 0.02 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.39 2.28 USD |
-5.26
|
CN¥3.65B 507.39M USD | CN¥5.68M 789.09K USD | CN¥16.16 2.25 USD | CN¥17.22 2.39 USD | CN¥3.65B 507.39M USD | 58.53 | CN¥0.28 0.04 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.07 1.26 USD |
-3.92
|
CN¥3.64B 506.65M USD | CN¥9.38M 1.3M USD | CN¥8.99 1.25 USD | CN¥9.54 1.33 USD | CN¥3.64B 506.65M USD | 20.61 | CN¥0.44 0.06 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.86 0.26 USD |
-3.12
|
CN¥3.64B 506.62M USD | CN¥45.07M 6.27M USD | CN¥1.85 0.26 USD | CN¥1.94 0.27 USD | CN¥3.64B 506.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥26.55 3.69 USD |
+1.34
|
CN¥3.64B 506.37M USD | CN¥3.73M 519.23K USD | CN¥25.08 3.49 USD | CN¥27.60 3.84 USD | CN¥3.64B 506.37M USD | 156.17 | CN¥0.17 0.02 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.66 1.48 USD |
-2.02
|
CN¥3.64B 506.34M USD | CN¥3.56M 495.57K USD | CN¥10.40 1.45 USD | CN¥10.70 1.49 USD | CN¥3.64B 506.34M USD | 17.47 | CN¥0.61 0.08 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥21.41 2.98 USD |
-3.03
|
CN¥3.64B 506.08M USD | CN¥3.27M 454.69K USD | CN¥21.10 2.93 USD | CN¥22.03 3.06 USD | CN¥3.64B 506.08M USD | 16.46 | CN¥1.30 0.18 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.52 6.89 USD |
-6.05
|
CN¥3.63B 504.53M USD | CN¥2.32M 321.95K USD | CN¥48.81 6.79 USD | CN¥51.96 7.22 USD | CN¥3.63B 504.53M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.24 2.54 USD |
-2.51
|
CN¥3.63B 504.41M USD | CN¥3.25M 451.68K USD | CN¥18.05 2.51 USD | CN¥18.67 2.6 USD | CN¥3.63B 504.41M USD | 33.77 | CN¥0.54 0.08 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.90 3.74 USD |
+0.98
|
CN¥3.62B 503.85M USD | CN¥3.90M 542.72K USD | CN¥25.45 3.54 USD | CN¥27.21 3.78 USD | CN¥3.62B 503.85M USD | 46.37 | CN¥0.58 0.08 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.12 0.43 USD |
-1.89
|
CN¥3.62B 503.46M USD | CN¥15.46M 2.15M USD | CN¥3.07 0.43 USD | CN¥3.22 0.45 USD | CN¥3.62B 503.46M USD | 31.19 | CN¥0.10 0.01 USD | ||
| Red phase INC. 300427.SZ | CN¥7.12 0.99 USD |
-6.44
|
CN¥3.62B 503.43M USD | CN¥50.68M 7.05M USD | CN¥7.02 0.98 USD | CN¥7.81 1.09 USD | CN¥3.62B 503.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.15 4.75 USD |
-6.18
|
CN¥3.62B 503.32M USD | CN¥1.84M 255.96K USD | CN¥33.45 4.65 USD | CN¥36.40 5.06 USD | CN¥3.62B 503.32M USD | 87.56 | CN¥0.39 0.05 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.43 2.7 USD |
-5.36
|
CN¥3.62B 503.22M USD | CN¥4.66M 648.53K USD | CN¥18.97 2.64 USD | CN¥21.09 2.93 USD | CN¥3.62B 503.22M USD | 71.96 | CN¥0.27 0.04 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.18 2.53 USD |
-1.3
|
CN¥3.62B 503.19M USD | CN¥9.90M 1.38M USD | CN¥17.91 2.49 USD | CN¥19.46 2.71 USD | CN¥3.62B 503.19M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.62 1.48 USD |
0
|
CN¥3.62B 503M USD | CN¥8.27M 1.15M USD | CN¥10.32 1.43 USD | CN¥10.93 1.52 USD | CN¥3.62B 503M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.27 1.29 USD |
-2.22
|
CN¥3.62B 502.82M USD | CN¥2.72M 378.32K USD | CN¥9.16 1.27 USD | CN¥9.50 1.32 USD | CN¥3.62B 502.82M USD | 20.15 | CN¥0.46 0.06 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥24.27 3.37 USD |
-5.01
|
CN¥3.62B 502.71M USD | CN¥6.47M 899.75K USD | CN¥23.87 3.32 USD | CN¥25.29 3.52 USD | CN¥3.62B 502.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.84 0.81 USD |
-1.35
|
CN¥3.61B 502.57M USD | CN¥10.97M 1.53M USD | CN¥5.69 0.79 USD | CN¥6.04 0.84 USD | CN¥3.61B 502.57M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.39 1.03 USD |
-4.4
|
CN¥3.61B 502.56M USD | CN¥26.51M 3.69M USD | CN¥7.35 1.02 USD | CN¥7.96 1.11 USD | CN¥3.61B 502.56M USD | 105.57 | CN¥0.07 0.009 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.75 1.08 USD |
+3.75
|
CN¥3.61B 502.47M USD | CN¥25.31M 3.52M USD | CN¥7.20 1 USD | CN¥8.05 1.12 USD | CN¥3.61B 502.47M USD | 86.11 | CN¥0.09 0.01 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥10.62 1.48 USD |
-4.84
|
CN¥3.61B 502.15M USD | CN¥9.60M 1.33M USD | CN¥10.48 1.46 USD | CN¥11.23 1.56 USD | CN¥3.61B 502.15M USD | 0 | -CN¥0.68 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||