결과 페이지 33 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.49 0.37 USD |
+1.63
|
CN¥3.99B 588.67M USD | CN¥29.69M 4.38M USD | CN¥2.40 0.35 USD | CN¥2.53 0.37 USD | CN¥3.99B 588.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.44 3.46 USD |
+4.64
|
CN¥3.99B 588.22M USD | CN¥2.32M 341.81K USD | CN¥22.60 3.33 USD | CN¥23.86 3.52 USD | CN¥3.99B 588.22M USD | 31.25 | CN¥0.75 0.11 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.88 1.9 USD |
+1.34
|
CN¥3.99B 588.06M USD | CN¥1.37M 202.34K USD | CN¥12.61 1.86 USD | CN¥12.93 1.91 USD | CN¥3.99B 588.06M USD | 26.83 | CN¥0.48 0.07 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.96 1.47 USD |
+3.21
|
CN¥3.98B 587.84M USD | CN¥3.06M 451.73K USD | CN¥9.66 1.43 USD | CN¥10.04 1.48 USD | CN¥3.98B 587.84M USD | 99.59 | CN¥0.10 0.01 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥40.77 6.02 USD |
+2.8
|
CN¥3.98B 587.83M USD | CN¥3.82M 563.2K USD | CN¥39.19 5.78 USD | CN¥42.00 6.2 USD | CN¥3.98B 587.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.54 1.41 USD |
+2.25
|
CN¥3.98B 587.81M USD | CN¥1.40M 207.2K USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥3.98B 587.81M USD | 119.25 | CN¥0.08 0.01 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥14.14 2.09 USD |
+1.51
|
CN¥3.98B 587.76M USD | CN¥2.06M 304.51K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.98B 587.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.46 3.02 USD |
+2.4
|
CN¥3.98B 587.01M USD | CN¥1.87M 275.25K USD | CN¥19.98 2.95 USD | CN¥20.48 3.02 USD | CN¥3.98B 587.01M USD | 146.14 | CN¥0.14 0.02 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.10 1.05 USD |
+2.75
|
CN¥3.98B 586.71M USD | CN¥4.26M 628.03K USD | CN¥6.82 1.01 USD | CN¥7.14 1.05 USD | CN¥3.98B 586.71M USD | 22.18 | CN¥0.32 0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.36 1.23 USD |
-0.24
|
CN¥3.97B 586.44M USD | CN¥24.84M 3.67M USD | CN¥8.03 1.18 USD | CN¥8.48 1.25 USD | CN¥3.97B 586.44M USD | 139.33 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥3.97B 586.03M USD | CN¥4.04M 596.16K USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥3.97B 586.03M USD | 61.39 | CN¥0.10 0.01 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.17 1.8 USD |
+3.22
|
CN¥3.97B 585.42M USD | CN¥5.25M 774.7K USD | CN¥11.89 1.75 USD | CN¥12.29 1.81 USD | CN¥3.97B 585.42M USD | 173.85 | CN¥0.07 0.01 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.47 3.17 USD |
+1.47
|
CN¥3.96B 584.84M USD | CN¥2.05M 303.05K USD | CN¥21.18 3.13 USD | CN¥21.98 3.24 USD | CN¥3.96B 584.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.52 1.26 USD |
+0.95
|
CN¥3.96B 584.3M USD | CN¥7.27M 1.07M USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥3.96B 584.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.87 1.01 USD |
-1.01
|
CN¥3.96B 584.06M USD | CN¥4.81M 709.86K USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥3.96B 584.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.03 0.45 USD |
+1.34
|
CN¥3.96B 583.63M USD | CN¥6.86M 1.01M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥3.96B 583.63M USD | 25.25 | CN¥0.12 0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.58 0.38 USD |
+1.98
|
CN¥3.95B 583.53M USD | CN¥7.28M 1.07M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥3.95B 583.53M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.60 2.6 USD |
-0.85
|
CN¥3.95B 583.42M USD | CN¥4.28M 632.07K USD | CN¥17.40 2.57 USD | CN¥17.99 2.65 USD | CN¥3.95B 583.42M USD | 38.26 | CN¥0.46 0.07 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.08 3.11 USD |
+4.1
|
CN¥3.95B 583.32M USD | CN¥1.80M 265.13K USD | CN¥20.11 2.97 USD | CN¥21.15 3.12 USD | CN¥3.95B 583.32M USD | 527.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.57 0.82 USD |
+1.64
|
CN¥3.95B 583.23M USD | CN¥5.04M 742.94K USD | CN¥5.48 0.81 USD | CN¥5.59 0.82 USD | CN¥3.95B 583.23M USD | 24.21 | CN¥0.23 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+2.55
|
$582.77M — | $229.25K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥13.07 1.93 USD |
+1.63
|
CN¥3.95B 582.51M USD | CN¥38.71M 5.71M USD | CN¥12.40 1.83 USD | CN¥13.36 1.97 USD | CN¥3.95B 582.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.85 0.27 USD |
+1.65
|
CN¥3.95B 582.2M USD | CN¥16.51M 2.44M USD | CN¥1.80 0.27 USD | CN¥1.85 0.27 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥3.94B 582.01M USD | CN¥11.45M 1.69M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥3.94B 582.01M USD | 37.78 | CN¥0.14 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.55 2.88 USD |
+1.4
|
CN¥3.94B 581.52M USD | CN¥596.01K 87.94K USD | CN¥19.20 2.83 USD | CN¥19.57 2.89 USD | CN¥3.94B 581.52M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.49 5.53 USD |
-1
|
CN¥3.94B 580.89M USD | CN¥267.00K 39.4K USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥3.94B 580.89M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.90 1.17 USD |
+2.86
|
CN¥3.93B 580.44M USD | CN¥5.57M 821.13K USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥3.93B 580.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.30 5.8 USD |
+2.18
|
CN¥3.93B 579.86M USD | CN¥3.10M 457.94K USD | CN¥38.06 5.62 USD | CN¥40.20 5.93 USD | CN¥3.93B 579.86M USD | 206.84 | CN¥0.19 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥14.99 2.21 USD |
-0.13
|
CN¥3.93B 579.65M USD | CN¥3.12M 459.95K USD | CN¥14.86 2.19 USD | CN¥15.48 2.28 USD | CN¥3.93B 579.65M USD | 32.58 | CN¥0.46 0.07 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥58.18 8.58 USD |
-0.44
|
CN¥3.92B 579.03M USD | CN¥3.45M 508.61K USD | CN¥55.50 8.19 USD | CN¥60.99 9 USD | CN¥3.92B 579.03M USD | 114.07 | CN¥0.51 0.08 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.96 2.65 USD |
+0.67
|
CN¥3.92B 578.48M USD | CN¥1.55M 229.1K USD | CN¥17.79 2.62 USD | CN¥18.37 2.71 USD | CN¥3.92B 578.48M USD | 56.12 | CN¥0.32 0.05 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥9.00 1.33 USD |
+1.12
|
CN¥3.92B 577.86M USD | CN¥925.20K 136.51K USD | CN¥8.79 1.3 USD | CN¥9.01 1.33 USD | CN¥3.92B 577.86M USD | 18.00 | CN¥0.50 0.07 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.12 0.61 USD |
+2.23
|
CN¥3.92B 577.81M USD | CN¥8.94M 1.32M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.92B 577.81M USD | 24.23 | CN¥0.17 0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
+2.14
|
CN¥3.91B 577.56M USD | CN¥46.06M 6.8M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.21 0.92 USD |
+2.99
|
CN¥3.91B 577.19M USD | CN¥13.27M 1.96M USD | CN¥5.98 0.88 USD | CN¥6.25 0.92 USD | CN¥3.91B 577.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.73 2.76 USD |
+1.96
|
CN¥3.91B 577.16M USD | CN¥1.66M 245.1K USD | CN¥18.39 2.71 USD | CN¥19.00 2.8 USD | CN¥3.91B 577.16M USD | 35.33 | CN¥0.53 0.08 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.43 0.65 USD |
+2.07
|
CN¥3.91B 577.14M USD | CN¥3.87M 570.96K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥3.91B 577.14M USD | 34.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.89 2.05 USD |
-0.14
|
CN¥3.91B 576.95M USD | CN¥5.97M 881.29K USD | CN¥13.78 2.03 USD | CN¥14.25 2.1 USD | CN¥3.91B 576.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.90 3.23 USD |
+2
|
CN¥3.91B 576.84M USD | CN¥1.90M 279.93K USD | CN¥21.50 3.17 USD | CN¥22.30 3.29 USD | CN¥3.91B 576.84M USD | 36.49 | CN¥0.60 0.09 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.69 1.58 USD |
+2.1
|
CN¥3.91B 576.54M USD | CN¥1.34M 197.35K USD | CN¥10.49 1.55 USD | CN¥10.72 1.58 USD | CN¥3.91B 576.54M USD | 18.11 | CN¥0.59 0.09 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.88 7.65 USD |
-0.04
|
CN¥3.91B 576.38M USD | CN¥2.73M 403.29K USD | CN¥51.00 7.52 USD | CN¥55.77 8.23 USD | CN¥3.91B 576.38M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥32.50 4.8 USD |
+2.78
|
CN¥3.90B 575.98M USD | CN¥3.58M 528.35K USD | CN¥31.10 4.59 USD | CN¥33.81 4.99 USD | CN¥3.90B 575.98M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.69 1.58 USD |
+2.2
|
CN¥3.90B 575.88M USD | CN¥5.15M 760.03K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.90B 575.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.98 3.24 USD |
+0.27
|
CN¥3.90B 575.5M USD | CN¥7.05M 1.04M USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥3.90B 575.5M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.37 1.97 USD |
+0.6
|
CN¥3.90B 575.45M USD | CN¥6.35M 936.64K USD | CN¥13.10 1.93 USD | CN¥13.45 1.98 USD | CN¥3.90B 575.45M USD | 38.20 | CN¥0.35 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.05 4.43 USD |
+1.66
|
CN¥3.90B 574.93M USD | CN¥1.22M 180.3K USD | CN¥29.62 4.37 USD | CN¥30.60 4.51 USD | CN¥3.90B 574.93M USD | 83.47 | CN¥0.36 0.05 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.04 2.81 USD |
-2.71
|
CN¥3.90B 574.88M USD | CN¥7.43M 1.1M USD | CN¥19.01 2.8 USD | CN¥19.70 2.91 USD | CN¥3.90B 574.88M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥24.17 3.57 USD |
+1.73
|
CN¥3.89B 573.63M USD | CN¥3.91M 576.29K USD | CN¥23.59 3.48 USD | CN¥24.54 3.62 USD | CN¥3.89B 573.63M USD | 115.09 | CN¥0.21 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.71 1.14 USD |
+2.12
|
CN¥3.89B 573.45M USD | CN¥9.13M 1.35M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥3.89B 573.45M USD | 771.00 | CN¥0.01 0.001 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥3.88B 573.22M USD | CN¥6.65M 981.22K USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥3.88B 573.22M USD | 76.00 | CN¥0.05 0.007 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.51 3.03 USD |
+0.89
|
CN¥3.88B 573.11M USD | CN¥980.60K 144.68K USD | CN¥20.10 2.97 USD | CN¥20.65 3.05 USD | CN¥3.88B 573.11M USD | 16.40 | CN¥1.25 0.18 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.47 0.36 USD |
+2.07
|
CN¥3.88B 572.45M USD | CN¥15.13M 2.23M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥3.88B 572.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.97 5.6 USD |
+2.32
|
CN¥3.88B 572.42M USD | CN¥1.18M 173.46K USD | CN¥37.18 5.49 USD | CN¥38.10 5.62 USD | CN¥3.88B 572.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.17 1.35 USD |
+2
|
CN¥3.88B 571.92M USD | CN¥1.91M 281.77K USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥3.88B 571.92M USD | 30.56 | CN¥0.30 0.04 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥3.87B 571.11M USD | CN¥12.63M 1.86M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥3.87B 571.11M USD | 35.44 | CN¥0.09 0.01 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.74 1.14 USD |
+1.57
|
CN¥3.87B 571.02M USD | CN¥7.62M 1.12M USD | CN¥7.49 1.11 USD | CN¥7.78 1.15 USD | CN¥3.87B 571.02M USD | 22.11 | CN¥0.35 0.05 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥3.87B 570.74M USD | CN¥13.23M 1.95M USD | CN¥4.03 0.59 USD | CN¥4.22 0.62 USD | CN¥3.87B 570.74M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.00 0.89 USD |
+1.35
|
CN¥3.87B 570.49M USD | CN¥3.86M 569.47K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥3.87B 570.49M USD | 23.07 | CN¥0.26 0.04 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.57 3.77 USD |
+2.28
|
CN¥3.87B 570.46M USD | CN¥5.51M 813.38K USD | CN¥24.33 3.59 USD | CN¥25.97 3.83 USD | CN¥3.87B 570.46M USD | 232.45 | CN¥0.11 0.02 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.64 1.42 USD |
+0.63
|
CN¥3.87B 570.34M USD | CN¥13.74M 2.03M USD | CN¥9.47 1.4 USD | CN¥9.98 1.47 USD | CN¥3.87B 570.34M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.02 0.74 USD |
+2.87
|
CN¥3.86B 569.96M USD | CN¥6.07M 896.01K USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥3.86B 569.96M USD | 100.40 | CN¥0.05 0.007 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.99 3.1 USD |
+3.09
|
CN¥3.86B 569.9M USD | CN¥16.19M 2.39M USD | CN¥20.81 3.07 USD | CN¥21.97 3.24 USD | CN¥3.86B 569.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.67 4.23 USD |
+1.59
|
CN¥3.86B 569.66M USD | CN¥682.31K 100.67K USD | CN¥28.15 4.15 USD | CN¥28.90 4.26 USD | CN¥3.86B 569.66M USD | 238.91 | CN¥0.12 0.02 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.49 0.51 USD |
+4.49
|
CN¥3.86B 569.56M USD | CN¥30.12M 4.44M USD | CN¥3.28 0.48 USD | CN¥3.63 0.54 USD | CN¥3.86B 569.56M USD | 58.16 | CN¥0.06 0.008 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.43 3.46 USD |
+2.05
|
CN¥3.85B 568.13M USD | CN¥2.70M 398.33K USD | CN¥22.73 3.35 USD | CN¥23.73 3.5 USD | CN¥3.85B 568.13M USD | 234.30 | CN¥0.10 0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.07 1.78 USD |
+2.9
|
CN¥3.85B 568.12M USD | CN¥1.92M 283.05K USD | CN¥11.71 1.73 USD | CN¥12.11 1.79 USD | CN¥3.85B 568.12M USD | 20.45 | CN¥0.59 0.09 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.27 2.4 USD |
+1.56
|
CN¥3.85B 567.53M USD | CN¥3.06M 451.61K USD | CN¥15.81 2.33 USD | CN¥16.33 2.41 USD | CN¥3.85B 567.53M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.28 3.43 USD |
+1.93
|
CN¥3.84B 566.71M USD | CN¥462.86K 68.29K USD | CN¥22.90 3.38 USD | CN¥23.52 3.47 USD | CN¥3.84B 566.71M USD | 23.28 | CN¥1.00 0.15 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥3.84B 566.36M USD | CN¥6.72M 990.93K USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥3.84B 566.36M USD | 539.00 | CN¥0.01 0.001 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.17 0.91 USD |
+2.15
|
CN¥3.84B 566.18M USD | CN¥6.44M 949.79K USD | CN¥6.04 0.89 USD | CN¥6.17 0.91 USD | CN¥3.84B 566.18M USD | 68.55 | CN¥0.09 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥3.84B 566.09M USD | CN¥5.52M 814.11K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥3.84B 566.09M USD | 30.33 | CN¥0.12 0.02 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.31 1.82 USD |
-5.89
|
CN¥3.83B 565.5M USD | CN¥4.90M 723.67K USD | CN¥12.18 1.8 USD | CN¥13.20 1.95 USD | CN¥3.83B 565.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.47 2.87 USD |
+4.45
|
CN¥3.83B 565.37M USD | CN¥3.71M 547.74K USD | CN¥18.78 2.77 USD | CN¥19.56 2.89 USD | CN¥3.83B 565.37M USD | 11.06 | CN¥1.76 0.26 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.55 1.26 USD |
+2.03
|
CN¥3.83B 565.35M USD | CN¥5.21M 768.31K USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥3.83B 565.35M USD | 50.29 | CN¥0.17 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.93 1.61 USD |
+1.2
|
CN¥3.82B 563.87M USD | CN¥1.09M 160.47K USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥3.82B 563.87M USD | 25.41 | CN¥0.43 0.06 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.48 1.1 USD |
+1.49
|
CN¥3.82B 563.59M USD | CN¥2.17M 320.24K USD | CN¥7.32 1.08 USD | CN¥7.49 1.11 USD | CN¥3.82B 563.59M USD | 74.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.99 1.33 USD |
+0.45
|
CN¥3.82B 563.56M USD | CN¥22.76M 3.36M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥3.82B 563.56M USD | 69.15 | CN¥0.13 0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.91 1.46 USD |
-1.29
|
CN¥3.81B 562.57M USD | CN¥1.48M 218.8K USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥3.81B 562.57M USD | 13.03 | CN¥0.76 0.11 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.86 2.34 USD |
+1.6
|
CN¥3.80B 561.24M USD | CN¥1.05M 155.06K USD | CN¥15.55 2.29 USD | CN¥15.90 2.35 USD | CN¥3.80B 561.24M USD | 11.09 | CN¥1.43 0.21 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.47 0.66 USD |
+2.29
|
CN¥3.80B 561.19M USD | CN¥3.03M 446.74K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.80B 561.19M USD | 111.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.35 1.82 USD |
+1.9
|
CN¥3.80B 561.18M USD | CN¥4.70M 692.94K USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥3.80B 561.18M USD | 21.66 | CN¥0.57 0.08 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.27 2.4 USD |
+4.76
|
CN¥3.80B 560.98M USD | CN¥4.77M 703.5K USD | CN¥15.62 2.3 USD | CN¥16.60 2.45 USD | CN¥3.80B 560.98M USD | 542.33 | CN¥0.03 0.004 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.89 2.79 USD |
+2.22
|
CN¥3.80B 560.94M USD | CN¥2.68M 396.07K USD | CN¥18.42 2.72 USD | CN¥19.15 2.83 USD | CN¥3.80B 560.94M USD | 33.14 | CN¥0.57 0.08 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.78 1.74 USD |
-2.24
|
CN¥3.80B 560.45M USD | CN¥13.99M 2.06M USD | CN¥11.62 1.71 USD | CN¥12.75 1.88 USD | CN¥3.80B 560.45M USD | 235.59 | CN¥0.05 0.007 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.36 1.23 USD |
+2.83
|
CN¥3.80B 560.4M USD | CN¥6.95M 1.03M USD | CN¥8.08 1.19 USD | CN¥8.46 1.25 USD | CN¥3.80B 560.4M USD | 46.44 | CN¥0.18 0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥3.80B 560.2M USD | CN¥10.58M 1.56M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥3.80B 560.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.51 0.22 USD |
+3.42
|
CN¥3.79B 559.77M USD | CN¥52.78M 7.79M USD | CN¥1.46 0.22 USD | CN¥1.52 0.22 USD | CN¥3.79B 559.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.71 3.5 USD |
-0.67
|
CN¥3.79B 559.73M USD | CN¥1.11M 163.47K USD | CN¥23.49 3.47 USD | CN¥24.27 3.58 USD | CN¥3.79B 559.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.00 2.66 USD |
+3.15
|
CN¥3.79B 559.5M USD | CN¥330.38K 48.75K USD | CN¥17.54 2.59 USD | CN¥18.03 2.66 USD | CN¥3.79B 559.5M USD | 22.78 | CN¥0.79 0.12 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥3.79B 559.26M USD | CN¥3.31M 488.28K USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥3.79B 559.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.36 0.5 USD |
+1.82
|
CN¥3.79B 559.24M USD | CN¥15.89M 2.34M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥3.79B 559.24M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥3.79B 558.54M USD | CN¥18.23M 2.69M USD | CN¥4.90 0.72 USD | CN¥5.28 0.78 USD | CN¥3.79B 558.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.58 1.12 USD |
+4.7
|
CN¥3.78B 558.44M USD | CN¥9.70M 1.43M USD | CN¥7.22 1.07 USD | CN¥7.75 1.14 USD | CN¥3.78B 558.44M USD | 31.58 | CN¥0.24 0.04 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.16 2.38 USD |
+1.06
|
CN¥3.78B 558.14M USD | CN¥5.11M 753.94K USD | CN¥16.00 2.36 USD | CN¥16.40 2.42 USD | CN¥3.78B 558.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.51 1.26 USD |
+3.28
|
CN¥3.78B 557.87M USD | CN¥6.54M 965.58K USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥3.78B 557.87M USD | 70.91 | CN¥0.12 0.02 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.40 2.12 USD |
+1.41
|
CN¥3.78B 557.86M USD | CN¥4.59M 676.6K USD | CN¥14.21 2.1 USD | CN¥14.98 2.21 USD | CN¥3.78B 557.86M USD | 90.00 | CN¥0.16 0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.31 0.93 USD |
+1.77
|
CN¥3.78B 557.75M USD | CN¥2.90M 428.34K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥3.78B 557.75M USD | 105.16 | CN¥0.06 0.008 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.74 0.99 USD |
+1.81
|
CN¥3.78B 557.48M USD | CN¥1.71M 252.49K USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥3.78B 557.48M USD | 12.48 | CN¥0.54 0.08 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.68 1.43 USD |
+2.98
|
CN¥3.77B 556.42M USD | CN¥4.87M 719.23K USD | CN¥9.45 1.39 USD | CN¥9.72 1.43 USD | CN¥3.77B 556.42M USD | 21.51 | CN¥0.45 0.07 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.63 1.13 USD |
+0.79
|
CN¥3.77B 556.41M USD | CN¥4.69M 691.88K USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥3.77B 556.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||