결과 페이지 33 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.87 1.65 USD |
+5.89
|
CN¥4.47B 621.1M USD | CN¥24.90M 3.46M USD | CN¥11.19 1.56 USD | CN¥11.98 1.67 USD | CN¥4.47B 621.1M USD | 118.70 | CN¥0.10 0.01 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.20 4.62 USD |
+0.42
|
CN¥4.46B 620.8M USD | CN¥2.06M 286.35K USD | CN¥32.70 4.55 USD | CN¥33.32 4.63 USD | CN¥4.46B 620.8M USD | 73.77 | CN¥0.45 0.06 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.33 1.71 USD |
-2.68
|
CN¥4.46B 620.43M USD | CN¥15.15M 2.11M USD | CN¥12.28 1.71 USD | CN¥12.49 1.74 USD | CN¥4.46B 620.43M USD | 51.37 | CN¥0.24 0.03 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.29 2.13 USD |
-0.84
|
CN¥4.46B 620.16M USD | CN¥5.25M 730.48K USD | CN¥15.21 2.11 USD | CN¥15.61 2.17 USD | CN¥4.46B 620.16M USD | 63.70 | CN¥0.24 0.03 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.60 0.92 USD |
0
|
CN¥4.46B 620.04M USD | CN¥3.30M 459.5K USD | CN¥6.53 0.91 USD | CN¥6.61 0.92 USD | CN¥4.46B 620.04M USD | 21.29 | CN¥0.31 0.04 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.09 1.82 USD |
+1.24
|
CN¥4.46B 619.99M USD | CN¥2.54M 352.52K USD | CN¥12.84 1.79 USD | CN¥13.10 1.82 USD | CN¥4.46B 619.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.63 2.45 USD |
+4.75
|
CN¥4.46B 619.92M USD | CN¥7.97M 1.11M USD | CN¥16.48 2.29 USD | CN¥17.67 2.46 USD | CN¥4.46B 619.92M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.59 0.78 USD |
+0.9
|
CN¥4.46B 619.79M USD | CN¥3.10M 431.29K USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥4.46B 619.79M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.60 1.75 USD |
-0.16
|
CN¥4.45B 619.35M USD | CN¥2.52M 350.06K USD | CN¥12.52 1.74 USD | CN¥12.69 1.76 USD | CN¥4.45B 619.35M USD | 18.26 | CN¥0.69 0.1 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.79 0.94 USD |
-0.15
|
CN¥4.45B 619.01M USD | CN¥3.37M 467.91K USD | CN¥6.75 0.94 USD | CN¥6.81 0.95 USD | CN¥4.45B 619.01M USD | 26.11 | CN¥0.26 0.04 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥66.37 9.23 USD |
+0.7
|
CN¥4.45B 618.75M USD | CN¥815.76K 113.43K USD | CN¥65.01 9.04 USD | CN¥67.55 9.39 USD | CN¥4.45B 618.75M USD | 43.09 | CN¥1.54 0.21 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥48.02 6.68 USD |
+1.87
|
CN¥4.45B 618.43M USD | CN¥1.22M 170.02K USD | CN¥47.02 6.54 USD | CN¥48.09 6.69 USD | CN¥4.45B 618.43M USD | 70.61 | CN¥0.68 0.09 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥20.14 2.8 USD |
+0.1
|
CN¥4.44B 617.84M USD | CN¥2.45M 341.3K USD | CN¥19.90 2.77 USD | CN¥20.18 2.81 USD | CN¥4.44B 617.84M USD | 45.77 | CN¥0.44 0.06 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥12.14 1.69 USD |
+0.25
|
CN¥4.44B 617.56M USD | CN¥58.99M 8.2M USD | CN¥11.68 1.62 USD | CN¥12.33 1.71 USD | CN¥4.44B 617.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.66 1.2 USD |
+0.81
|
CN¥4.44B 617.38M USD | CN¥7.28M 1.01M USD | CN¥8.53 1.19 USD | CN¥8.68 1.21 USD | CN¥4.44B 617.38M USD | 123.71 | CN¥0.07 0.009 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥5.91 0.82 USD |
+1.03
|
CN¥4.43B 616.51M USD | CN¥10.86M 1.51M USD | CN¥5.81 0.81 USD | CN¥5.92 0.82 USD | CN¥4.43B 616.51M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.47 3.26 USD |
+1.21
|
CN¥4.43B 615.73M USD | CN¥1.49M 207.27K USD | CN¥23.01 3.2 USD | CN¥23.59 3.28 USD | CN¥4.43B 615.73M USD | 32.15 | CN¥0.73 0.1 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥11.05 1.54 USD |
-0.9
|
CN¥4.43B 615.28M USD | CN¥28.74M 4M USD | CN¥10.90 1.52 USD | CN¥11.21 1.56 USD | CN¥4.43B 615.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.88 3.6 USD |
+0.7
|
CN¥4.42B 615.13M USD | CN¥2.05M 285.7K USD | CN¥25.56 3.55 USD | CN¥25.98 3.61 USD | CN¥4.42B 615.13M USD | 31.56 | CN¥0.82 0.11 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.06 3.35 USD |
+2.6
|
CN¥4.42B 614.87M USD | CN¥5.06M 704.05K USD | CN¥23.35 3.25 USD | CN¥24.08 3.35 USD | CN¥4.42B 614.87M USD | 126.63 | CN¥0.19 0.03 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.81 2.06 USD |
+5.48
|
CN¥4.42B 614.76M USD | CN¥8.78M 1.22M USD | CN¥14.00 1.95 USD | CN¥14.85 2.06 USD | CN¥4.42B 614.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.40 1.86 USD |
+1.75
|
CN¥4.42B 614.74M USD | CN¥4.26M 592.21K USD | CN¥13.13 1.83 USD | CN¥13.40 1.86 USD | CN¥4.42B 614.74M USD | 89.33 | CN¥0.15 0.02 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.55 4.25 USD |
+0.3
|
CN¥4.42B 614.7M USD | CN¥613.20K 85.26K USD | CN¥30.20 4.2 USD | CN¥30.66 4.26 USD | CN¥4.42B 614.7M USD | 34.71 | CN¥0.88 0.12 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.29 1.15 USD |
+1.72
|
CN¥4.42B 614M USD | CN¥10.78M 1.5M USD | CN¥8.11 1.13 USD | CN¥8.35 1.16 USD | CN¥4.42B 614M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥10.07 1.4 USD |
-0.49
|
CN¥4.41B 613.85M USD | CN¥7.30M 1.01M USD | CN¥9.91 1.38 USD | CN¥10.11 1.41 USD | CN¥4.41B 613.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥10.39 1.44 USD |
-2.07
|
CN¥4.41B 613.81M USD | CN¥43.45M 6.04M USD | CN¥10.24 1.42 USD | CN¥10.75 1.49 USD | CN¥4.41B 613.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.96 3.61 USD |
+2.85
|
CN¥4.41B 613.63M USD | CN¥3.78M 525.74K USD | CN¥25.14 3.5 USD | CN¥26.14 3.63 USD | CN¥4.41B 613.63M USD | 17.54 | CN¥1.48 0.21 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.43 1.31 USD |
+1.73
|
CN¥4.41B 613.11M USD | CN¥5.70M 792.64K USD | CN¥9.23 1.28 USD | CN¥9.44 1.31 USD | CN¥4.41B 613.11M USD | 157.16 | CN¥0.06 0.008 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.93 1.24 USD |
+2.06
|
CN¥4.41B 612.88M USD | CN¥6.20M 861.71K USD | CN¥8.68 1.21 USD | CN¥8.94 1.24 USD | CN¥4.41B 612.88M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.95 2.63 USD |
+0.48
|
CN¥4.41B 612.66M USD | CN¥2.12M 294.46K USD | CN¥18.76 2.61 USD | CN¥19.08 2.65 USD | CN¥4.41B 612.66M USD | 473.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.70 0.79 USD |
+1.06
|
CN¥4.41B 612.6M USD | CN¥5.97M 830.51K USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥4.41B 612.6M USD | 21.11 | CN¥0.27 0.04 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.38 1.17 USD |
+2.82
|
CN¥4.41B 612.58M USD | CN¥16.13M 2.24M USD | CN¥8.11 1.13 USD | CN¥8.37 1.16 USD | CN¥4.41B 612.58M USD | 52.37 | CN¥0.16 0.02 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥23.90 3.32 USD |
+4.82
|
CN¥4.40B 612.46M USD | CN¥9.26M 1.29M USD | CN¥22.63 3.15 USD | CN¥24.07 3.35 USD | CN¥4.40B 612.46M USD | 77.09 | CN¥0.31 0.04 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥16.90 2.35 USD |
0
|
CN¥4.40B 612.35M USD | CN¥35.76M 4.97M USD | CN¥15.69 2.18 USD | CN¥16.90 2.35 USD | CN¥4.40B 612.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.86 0.95 USD |
+1.03
|
CN¥4.40B 612.16M USD | CN¥24.04M 3.34M USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥4.40B 612.16M USD | 228.66 | CN¥0.03 0.004 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.50 0.49 USD |
+2.04
|
CN¥4.40B 611.49M USD | CN¥18.47M 2.57M USD | CN¥3.41 0.47 USD | CN¥3.50 0.49 USD | CN¥4.40B 611.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.18 2.53 USD |
+0.44
|
CN¥4.40B 611.45M USD | CN¥1.71M 237.56K USD | CN¥17.91 2.49 USD | CN¥18.25 2.54 USD | CN¥4.40B 611.45M USD | 21.64 | CN¥0.84 0.12 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥12.49 1.74 USD |
+1.79
|
CN¥4.39B 610.7M USD | CN¥2.86M 397.76K USD | CN¥12.22 1.7 USD | CN¥12.49 1.74 USD | CN¥4.39B 610.7M USD | 69.38 | CN¥0.18 0.03 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥4.25 0.59 USD |
-2.75
|
CN¥4.39B 610.4M USD | CN¥65.63M 9.13M USD | CN¥4.19 0.58 USD | CN¥4.42 0.61 USD | CN¥4.39B 610.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥17.19 2.39 USD |
+6.9
|
CN¥4.39B 610.25M USD | CN¥14.35M 2M USD | CN¥16.00 2.22 USD | CN¥17.23 2.4 USD | CN¥4.39B 610.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.28 10.88 USD |
-0.85
|
CN¥4.39B 609.97M USD | CN¥1.89M 262.68K USD | CN¥76.81 10.68 USD | CN¥79.66 11.08 USD | CN¥4.39B 609.97M USD | 86.97 | CN¥0.90 0.13 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.17 1.14 USD |
+1.62
|
CN¥4.38B 609.55M USD | CN¥6.67M 928.1K USD | CN¥7.92 1.1 USD | CN¥8.22 1.14 USD | CN¥4.38B 609.55M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.18 1 USD |
+0.7
|
CN¥4.38B 609.48M USD | CN¥7.11M 988.52K USD | CN¥7.07 0.98 USD | CN¥7.18 1 USD | CN¥4.38B 609.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥26.90 3.74 USD |
+0.79
|
CN¥4.38B 609.09M USD | CN¥767.29K 106.69K USD | CN¥26.62 3.7 USD | CN¥27.00 3.75 USD | CN¥4.38B 609.09M USD | 27.73 | CN¥0.97 0.13 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.57 3 USD |
+1.13
|
CN¥4.38B 608.96M USD | CN¥1.27M 176.62K USD | CN¥21.21 2.95 USD | CN¥21.64 3.01 USD | CN¥4.38B 608.96M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥26.94 3.75 USD |
+2.16
|
CN¥4.37B 607.57M USD | CN¥1.46M 203.68K USD | CN¥26.03 3.62 USD | CN¥27.00 3.75 USD | CN¥4.37B 607.57M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.96 2.08 USD |
+3.24
|
CN¥4.36B 606.69M USD | CN¥8.61M 1.2M USD | CN¥14.66 2.04 USD | CN¥15.49 2.15 USD | CN¥4.36B 606.69M USD | 124.66 | CN¥0.12 0.02 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.43 0.76 USD |
+1.88
|
CN¥4.36B 606.4M USD | CN¥33.43M 4.65M USD | CN¥5.28 0.73 USD | CN¥5.46 0.76 USD | CN¥4.36B 606.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.69 0.93 USD |
+0.3
|
CN¥4.36B 606.07M USD | CN¥14.43M 2.01M USD | CN¥6.62 0.92 USD | CN¥6.70 0.93 USD | CN¥4.36B 606.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥23.97 3.33 USD |
+2.7
|
CN¥4.36B 605.93M USD | CN¥27.31M 3.8M USD | CN¥22.43 3.12 USD | CN¥24.34 3.38 USD | CN¥4.36B 605.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.06 0.56 USD |
+3.05
|
CN¥4.36B 605.8M USD | CN¥73.80M 10.26M USD | CN¥3.87 0.54 USD | CN¥4.09 0.57 USD | CN¥4.36B 605.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.73 1.91 USD |
+2.85
|
CN¥4.35B 605.47M USD | CN¥6.44M 895K USD | CN¥13.33 1.85 USD | CN¥13.76 1.91 USD | CN¥4.35B 605.47M USD | 274.59 | CN¥0.05 0.006 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.19 1.28 USD |
-0.43
|
CN¥4.35B 605.37M USD | CN¥31.24M 4.34M USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥4.35B 605.37M USD | 43.76 | CN¥0.21 0.03 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.61 0.64 USD |
+0.88
|
CN¥4.35B 604.88M USD | CN¥10.04M 1.4M USD | CN¥4.53 0.63 USD | CN¥4.62 0.64 USD | CN¥4.35B 604.88M USD | 13.96 | CN¥0.33 0.05 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.40 2.56 USD |
+0.44
|
CN¥4.35B 604.84M USD | CN¥1.93M 268.9K USD | CN¥18.15 2.52 USD | CN¥18.40 2.56 USD | CN¥4.35B 604.84M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.08 1.4 USD |
+1
|
CN¥4.35B 604.68M USD | CN¥5.42M 753.33K USD | CN¥9.96 1.38 USD | CN¥10.09 1.4 USD | CN¥4.35B 604.68M USD | 252.00 | CN¥0.04 0.005 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.16 0.86 USD |
+1.32
|
CN¥4.35B 604.43M USD | CN¥14.09M 1.96M USD | CN¥6.03 0.84 USD | CN¥6.18 0.86 USD | CN¥4.35B 604.43M USD | 308.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.72 1.77 USD |
+0.47
|
CN¥4.35B 604.34M USD | CN¥5.55M 771.54K USD | CN¥12.56 1.75 USD | CN¥12.84 1.79 USD | CN¥4.35B 604.34M USD | 424.00 | CN¥0.03 0.004 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.23 1.42 USD |
-0.29
|
CN¥4.35B 604.33M USD | CN¥28.49M 3.96M USD | CN¥10.13 1.41 USD | CN¥10.32 1.43 USD | CN¥4.35B 604.33M USD | 146.14 | CN¥0.07 0.009 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.01 2.64 USD |
+3.6
|
CN¥4.34B 603.97M USD | CN¥7.65M 1.06M USD | CN¥18.54 2.58 USD | CN¥19.16 2.66 USD | CN¥4.34B 603.97M USD | 55.91 | CN¥0.34 0.05 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.71 3.71 USD |
+0.45
|
CN¥4.34B 603.46M USD | CN¥2.26M 314.92K USD | CN¥26.38 3.67 USD | CN¥26.83 3.73 USD | CN¥4.34B 603.46M USD | 19.78 | CN¥1.35 0.19 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥24.52 3.41 USD |
+0.86
|
CN¥4.34B 603.16M USD | CN¥1.49M 206.54K USD | CN¥24.22 3.37 USD | CN¥24.56 3.41 USD | CN¥4.34B 603.16M USD | 222.90 | CN¥0.11 0.02 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.76 1.77 USD |
+0.08
|
CN¥4.34B 603.01M USD | CN¥1.77M 246.44K USD | CN¥12.67 1.76 USD | CN¥12.82 1.78 USD | CN¥4.34B 603.01M USD | 22.78 | CN¥0.56 0.08 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.50 0.35 USD |
+5.04
|
CN¥4.34B 602.83M USD | CN¥71.93M 10M USD | CN¥2.37 0.33 USD | CN¥2.50 0.35 USD | CN¥4.34B 602.83M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.24 1.15 USD |
+0.12
|
CN¥4.33B 602.68M USD | CN¥3.79M 526.48K USD | CN¥8.18 1.14 USD | CN¥8.25 1.15 USD | CN¥4.33B 602.68M USD | 15.54 | CN¥0.53 0.07 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.95 2.22 USD |
+5.28
|
CN¥4.33B 602.68M USD | CN¥18.17M 2.53M USD | CN¥15.07 2.1 USD | CN¥15.98 2.22 USD | CN¥4.33B 602.68M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.83 1.09 USD |
+0.51
|
CN¥4.33B 602.39M USD | CN¥9.19M 1.28M USD | CN¥7.67 1.07 USD | CN¥7.84 1.09 USD | CN¥4.33B 602.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.23 6.29 USD |
+0.71
|
CN¥4.33B 602.3M USD | CN¥493.43K 68.61K USD | CN¥44.59 6.2 USD | CN¥45.44 6.32 USD | CN¥4.33B 602.3M USD | 34.26 | CN¥1.32 0.18 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.65 3.01 USD |
+1.07
|
CN¥4.33B 602.06M USD | CN¥922.80K 128.31K USD | CN¥21.26 2.96 USD | CN¥21.75 3.02 USD | CN¥4.33B 602.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.36 2.14 USD |
+1.05
|
CN¥4.33B 601.67M USD | CN¥8.44M 1.17M USD | CN¥15.10 2.1 USD | CN¥15.68 2.18 USD | CN¥4.33B 601.67M USD | 153.59 | CN¥0.10 0.01 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥3.00 0.42 USD |
-1.64
|
CN¥4.33B 601.47M USD | CN¥39.65M 5.51M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥4.33B 601.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.64 3.98 USD |
+0.77
|
CN¥4.32B 601.21M USD | CN¥1.89M 262.5K USD | CN¥28.39 3.95 USD | CN¥28.80 4 USD | CN¥4.32B 601.21M USD | 48.54 | CN¥0.59 0.08 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥12.23 1.7 USD |
+1.24
|
CN¥4.32B 601.16M USD | CN¥5.53M 769.06K USD | CN¥12.01 1.67 USD | CN¥12.21 1.7 USD | CN¥4.32B 601.16M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.40 1.86 USD |
+1.13
|
CN¥4.32B 600.79M USD | CN¥4.69M 652.18K USD | CN¥13.16 1.83 USD | CN¥13.40 1.86 USD | CN¥4.32B 600.79M USD | 670.00 | CN¥0.02 0.002 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.29 0.87 USD |
+1.78
|
CN¥4.32B 600.56M USD | CN¥4.89M 680.53K USD | CN¥6.11 0.85 USD | CN¥6.29 0.87 USD | CN¥4.32B 600.56M USD | 69.88 | CN¥0.09 0.01 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.80 1.78 USD |
+0.79
|
CN¥4.32B 600.44M USD | CN¥4.54M 630.88K USD | CN¥12.64 1.76 USD | CN¥12.87 1.79 USD | CN¥4.32B 600.44M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.67 0.37 USD |
+0.75
|
CN¥4.31B 599.11M USD | CN¥18.19M 2.53M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥4.31B 599.11M USD | 267.00 | CN¥0.01 0.001 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.33 0.88 USD |
+1.28
|
CN¥4.31B 598.78M USD | CN¥8.07M 1.12M USD | CN¥6.21 0.86 USD | CN¥6.34 0.88 USD | CN¥4.31B 598.78M USD | 90.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.04 1.26 USD |
+1.01
|
CN¥4.31B 598.62M USD | CN¥4.53M 629.64K USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥4.31B 598.62M USD | 18.07 | CN¥0.50 0.07 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥30.10 4.19 USD |
+2.21
|
CN¥4.30B 598.17M USD | CN¥2.94M 409.44K USD | CN¥29.40 4.09 USD | CN¥30.38 4.22 USD | CN¥4.30B 598.17M USD | 28.94 | CN¥1.04 0.14 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.97 0.69 USD |
+1.02
|
CN¥4.30B 597.75M USD | CN¥7.18M 998.12K USD | CN¥4.88 0.68 USD | CN¥4.97 0.69 USD | CN¥4.30B 597.75M USD | 19.11 | CN¥0.26 0.04 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.11 0.99 USD |
+1.14
|
CN¥4.30B 597.6M USD | CN¥12.78M 1.78M USD | CN¥6.99 0.97 USD | CN¥7.11 0.99 USD | CN¥4.30B 597.6M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥23.15 3.22 USD |
+3.53
|
CN¥4.30B 597.58M USD | CN¥4.83M 671.86K USD | CN¥22.13 3.08 USD | CN¥23.29 3.24 USD | CN¥4.30B 597.58M USD | 19.95 | CN¥1.16 0.16 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.68 0.79 USD |
+0.53
|
CN¥4.30B 597.27M USD | CN¥10.84M 1.51M USD | CN¥5.59 0.78 USD | CN¥5.68 0.79 USD | CN¥4.30B 597.27M USD | 18.93 | CN¥0.30 0.04 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.45 1.31 USD |
+1.18
|
CN¥4.29B 596.96M USD | CN¥4.17M 579.41K USD | CN¥9.29 1.29 USD | CN¥9.45 1.31 USD | CN¥4.29B 596.96M USD | 62.99 | CN¥0.15 0.02 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.96 1.66 USD |
+6.22
|
CN¥4.29B 596.39M USD | CN¥50.64M 7.04M USD | CN¥11.11 1.54 USD | CN¥12.29 1.71 USD | CN¥4.29B 596.39M USD | 0 | CN¥0.00 0 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.40 1.86 USD |
+0.98
|
CN¥4.29B 596.22M USD | CN¥2.60M 361.48K USD | CN¥13.18 1.83 USD | CN¥13.40 1.86 USD | CN¥4.29B 596.22M USD | 167.50 | CN¥0.08 0.01 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.42 2.42 USD |
+2.29
|
CN¥4.28B 595.63M USD | CN¥20.63M 2.87M USD | CN¥16.71 2.32 USD | CN¥17.62 2.45 USD | CN¥4.28B 595.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.03 0.84 USD |
-0.66
|
CN¥4.28B 595M USD | CN¥5.16M 717.34K USD | CN¥5.99 0.83 USD | CN¥6.06 0.84 USD | CN¥4.28B 595M USD | 26.21 | CN¥0.23 0.03 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.73 0.22 USD |
+0.58
|
HK$4.65B 594.82M USD | HK$122.70K 15.69K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$4.65B 594.82M USD | 12.35 | HK$0.14 0.02 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥19.25 2.68 USD |
+10
|
CN¥4.28B 594.6M USD | CN¥45.75M 6.36M USD | CN¥17.10 2.38 USD | CN¥19.25 2.68 USD | CN¥4.28B 594.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.61 2.59 USD |
+2.82
|
CN¥4.28B 594.48M USD | CN¥43.26M 6.02M USD | CN¥17.67 2.46 USD | CN¥18.77 2.61 USD | CN¥4.28B 594.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.57 3.42 USD |
+0.45
|
CN¥4.27B 594.04M USD | CN¥2.21M 307.37K USD | CN¥24.24 3.37 USD | CN¥24.62 3.42 USD | CN¥4.27B 594.04M USD | 87.75 | CN¥0.28 0.04 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.66 0.37 USD |
+3.1
|
CN¥4.27B 593.87M USD | CN¥44.44M 6.18M USD | CN¥2.54 0.35 USD | CN¥2.66 0.37 USD | CN¥4.27B 593.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥21.19 2.95 USD |
+3.06
|
CN¥4.27B 593.58M USD | CN¥3.97M 552.01K USD | CN¥20.42 2.84 USD | CN¥21.73 3.02 USD | CN¥4.27B 593.58M USD | 163.00 | CN¥0.13 0.02 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.55 3.14 USD |
+0.76
|
CN¥4.27B 593.42M USD | CN¥1.60M 222.7K USD | CN¥22.28 3.1 USD | CN¥22.58 3.14 USD | CN¥4.27B 593.42M USD | 38.22 | CN¥0.59 0.08 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.95 0.97 USD |
+1.46
|
CN¥4.27B 593.35M USD | CN¥9.47M 1.32M USD | CN¥6.82 0.95 USD | CN¥6.96 0.97 USD | CN¥4.27B 593.35M USD | 86.87 | CN¥0.08 0.01 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.41 1.86 USD |
-2.97
|
CN¥4.27B 593.31M USD | CN¥18.80M 2.61M USD | CN¥13.23 1.84 USD | CN¥13.78 1.92 USD | CN¥4.27B 593.31M USD | 43.25 | CN¥0.31 0.04 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.76 2.33 USD |
-0.53
|
CN¥4.26B 592.44M USD | CN¥6.10M 848.85K USD | CN¥16.61 2.31 USD | CN¥17.04 2.37 USD | CN¥4.26B 592.44M USD | 419.00 | CN¥0.04 0.005 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.47 1.04 USD |
+3.32
|
CN¥4.26B 592.12M USD | CN¥28.32M 3.94M USD | CN¥7.13 0.99 USD | CN¥7.50 1.04 USD | CN¥4.26B 592.12M USD | 19.65 | CN¥0.38 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||