$2.26T
시가 총액
$77.4B
총 거래량
BTC 56.36%     ETH 8.94%
지배력

결과 페이지 33 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Deluxe Family Co., Ltd. 600503.SS CN CN¥2.49 0.37 USD
+1.63
CN¥3.99B 588.67M USD CN¥29.69M 4.38M USD CN¥2.40 0.35 USD CN¥2.53 0.37 USD CN¥3.99B 588.67M USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥23.44 3.46 USD
+4.64
CN¥3.99B 588.22M USD CN¥2.32M 341.81K USD CN¥22.60 3.33 USD CN¥23.86 3.52 USD CN¥3.99B 588.22M USD 31.25 CN¥0.75 0.11 USD
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥12.88 1.9 USD
+1.34
CN¥3.99B 588.06M USD CN¥1.37M 202.34K USD CN¥12.61 1.86 USD CN¥12.93 1.91 USD CN¥3.99B 588.06M USD 26.83 CN¥0.48 0.07 USD
cn Linkage Software Co., LTD 688588.SS CN CN¥9.96 1.47 USD
+3.21
CN¥3.98B 587.84M USD CN¥3.06M 451.73K USD CN¥9.66 1.43 USD CN¥10.04 1.48 USD CN¥3.98B 587.84M USD 99.59 CN¥0.10 0.01 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥40.77 6.02 USD
+2.8
CN¥3.98B 587.83M USD CN¥3.82M 563.2K USD CN¥39.19 5.78 USD CN¥42.00 6.2 USD CN¥3.98B 587.83M USD 0 -CN¥0.46 -0.06 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥9.54 1.41 USD
+2.25
CN¥3.98B 587.81M USD CN¥1.40M 207.2K USD CN¥9.33 1.38 USD CN¥9.55 1.41 USD CN¥3.98B 587.81M USD 119.25 CN¥0.08 0.01 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥14.14 2.09 USD
+1.51
CN¥3.98B 587.76M USD CN¥2.06M 304.51K USD CN¥13.63 2.01 USD CN¥14.19 2.09 USD CN¥3.98B 587.76M USD 0 -CN¥0.03 -0.004 USD
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥20.46 3.02 USD
+2.4
CN¥3.98B 587.01M USD CN¥1.87M 275.25K USD CN¥19.98 2.95 USD CN¥20.48 3.02 USD CN¥3.98B 587.01M USD 146.14 CN¥0.14 0.02 USD
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥7.10 1.05 USD
+2.75
CN¥3.98B 586.71M USD CN¥4.26M 628.03K USD CN¥6.82 1.01 USD CN¥7.14 1.05 USD CN¥3.98B 586.71M USD 22.18 CN¥0.32 0.05 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.36 1.23 USD
-0.24
CN¥3.97B 586.44M USD CN¥24.84M 3.67M USD CN¥8.03 1.18 USD CN¥8.48 1.25 USD CN¥3.97B 586.44M USD 139.33 CN¥0.06 0.008 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥6.14 0.91 USD
+1.66
CN¥3.97B 586.03M USD CN¥4.04M 596.16K USD CN¥6.02 0.89 USD CN¥6.16 0.91 USD CN¥3.97B 586.03M USD 61.39 CN¥0.10 0.01 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥12.17 1.8 USD
+3.22
CN¥3.97B 585.42M USD CN¥5.25M 774.7K USD CN¥11.89 1.75 USD CN¥12.29 1.81 USD CN¥3.97B 585.42M USD 173.85 CN¥0.07 0.01 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥21.47 3.17 USD
+1.47
CN¥3.96B 584.84M USD CN¥2.05M 303.05K USD CN¥21.18 3.13 USD CN¥21.98 3.24 USD CN¥3.96B 584.84M USD 0 -CN¥0.52 -0.07 USD
cn Leon Technology Co., Ltd. 300603.SZ CN CN¥8.52 1.26 USD
+0.95
CN¥3.96B 584.3M USD CN¥7.27M 1.07M USD CN¥8.35 1.23 USD CN¥8.57 1.26 USD CN¥3.96B 584.3M USD 0 -CN¥0.39 -0.05 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.87 1.01 USD
-1.01
CN¥3.96B 584.06M USD CN¥4.81M 709.86K USD CN¥6.76 1 USD CN¥6.98 1.03 USD CN¥3.96B 584.06M USD 0 -CN¥0.24 -0.03 USD
cn Heilongjiang Transport Development Co., Ltd. 601188.SS CN CN¥3.03 0.45 USD
+1.34
CN¥3.96B 583.63M USD CN¥6.86M 1.01M USD CN¥2.97 0.44 USD CN¥3.04 0.45 USD CN¥3.96B 583.63M USD 25.25 CN¥0.12 0.02 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.58 0.38 USD
+1.98
CN¥3.95B 583.53M USD CN¥7.28M 1.07M USD CN¥2.53 0.37 USD CN¥2.59 0.38 USD CN¥3.95B 583.53M USD 0 -CN¥1.19 -0.1 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥17.60 2.6 USD
-0.85
CN¥3.95B 583.42M USD CN¥4.28M 632.07K USD CN¥17.40 2.57 USD CN¥17.99 2.65 USD CN¥3.95B 583.42M USD 38.26 CN¥0.46 0.07 USD
cn Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ CN CN¥21.08 3.11 USD
+4.1
CN¥3.95B 583.32M USD CN¥1.80M 265.13K USD CN¥20.11 2.97 USD CN¥21.15 3.12 USD CN¥3.95B 583.32M USD 527.00 CN¥0.04 0.005 USD
cn Zhejiang Development Group Co.,Ltd 000906.SZ CN CN¥5.57 0.82 USD
+1.64
CN¥3.95B 583.23M USD CN¥5.04M 742.94K USD CN¥5.48 0.81 USD CN¥5.59 0.82 USD CN¥3.95B 583.23M USD 24.21 CN¥0.23 0.03 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.20
+2.55
$582.77M $229.25K $0.20 $0.20 $582.77M 0 $0.00
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥13.07 1.93 USD
+1.63
CN¥3.95B 582.51M USD CN¥38.71M 5.71M USD CN¥12.40 1.83 USD CN¥13.36 1.97 USD CN¥3.95B 582.51M USD 0 -CN¥0.11 -0.01 USD
cn Henan Huaying Agricultural Development Co., Ltd. 002321.SZ CN CN¥1.85 0.27 USD
+1.65
CN¥3.95B 582.2M USD CN¥16.51M 2.44M USD CN¥1.80 0.27 USD CN¥1.85 0.27 USD CN¥3.95B 582.2M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ CN CN¥5.29 0.78 USD
+1.93
CN¥3.94B 582.01M USD CN¥11.45M 1.69M USD CN¥5.10 0.75 USD CN¥5.29 0.78 USD CN¥3.94B 582.01M USD 37.78 CN¥0.14 0.02 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥19.55 2.88 USD
+1.4
CN¥3.94B 581.52M USD CN¥596.01K 87.94K USD CN¥19.20 2.83 USD CN¥19.57 2.89 USD CN¥3.94B 581.52M USD 0 -CN¥2.90 -0.4 USD
cn GuangDong GenSho Logistics Co.,LTD 603813.SS CN CN¥37.49 5.53 USD
-1
CN¥3.94B 580.89M USD CN¥267.00K 39.4K USD CN¥36.80 5.43 USD CN¥38.30 5.65 USD CN¥3.94B 580.89M USD 0 -CN¥0.73 -0.1 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥7.90 1.17 USD
+2.86
CN¥3.93B 580.44M USD CN¥5.57M 821.13K USD CN¥7.62 1.12 USD CN¥7.92 1.17 USD CN¥3.93B 580.44M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥39.30 5.8 USD
+2.18
CN¥3.93B 579.86M USD CN¥3.10M 457.94K USD CN¥38.06 5.62 USD CN¥40.20 5.93 USD CN¥3.93B 579.86M USD 206.84 CN¥0.19 0.03 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥14.99 2.21 USD
-0.13
CN¥3.93B 579.65M USD CN¥3.12M 459.95K USD CN¥14.86 2.19 USD CN¥15.48 2.28 USD CN¥3.93B 579.65M USD 32.58 CN¥0.46 0.07 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥58.18 8.58 USD
-0.44
CN¥3.92B 579.03M USD CN¥3.45M 508.61K USD CN¥55.50 8.19 USD CN¥60.99 9 USD CN¥3.92B 579.03M USD 114.07 CN¥0.51 0.08 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥17.96 2.65 USD
+0.67
CN¥3.92B 578.48M USD CN¥1.55M 229.1K USD CN¥17.79 2.62 USD CN¥18.37 2.71 USD CN¥3.92B 578.48M USD 56.12 CN¥0.32 0.05 USD
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥9.00 1.33 USD
+1.12
CN¥3.92B 577.86M USD CN¥925.20K 136.51K USD CN¥8.79 1.3 USD CN¥9.01 1.33 USD CN¥3.92B 577.86M USD 18.00 CN¥0.50 0.07 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥4.12 0.61 USD
+2.23
CN¥3.92B 577.81M USD CN¥8.94M 1.32M USD CN¥4.03 0.59 USD CN¥4.17 0.62 USD CN¥3.92B 577.81M USD 24.23 CN¥0.17 0.03 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.43 0.21 USD
+2.14
CN¥3.91B 577.56M USD CN¥46.06M 6.8M USD CN¥1.38 0.2 USD CN¥1.44 0.21 USD CN¥3.91B 577.56M USD 0 -CN¥0.12 -0.01 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥6.21 0.92 USD
+2.99
CN¥3.91B 577.19M USD CN¥13.27M 1.96M USD CN¥5.98 0.88 USD CN¥6.25 0.92 USD CN¥3.91B 577.19M USD 0 -CN¥0.15 -0.02 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥18.73 2.76 USD
+1.96
CN¥3.91B 577.16M USD CN¥1.66M 245.1K USD CN¥18.39 2.71 USD CN¥19.00 2.8 USD CN¥3.91B 577.16M USD 35.33 CN¥0.53 0.08 USD
cn Guangxi Nanning Waterworks Group Company Limited 601368.SS CN CN¥4.43 0.65 USD
+2.07
CN¥3.91B 577.14M USD CN¥3.87M 570.96K USD CN¥4.29 0.63 USD CN¥4.43 0.65 USD CN¥3.91B 577.14M USD 34.07 CN¥0.13 0.02 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥13.89 2.05 USD
-0.14
CN¥3.91B 576.95M USD CN¥5.97M 881.29K USD CN¥13.78 2.03 USD CN¥14.25 2.1 USD CN¥3.91B 576.95M USD 0 -CN¥0.53 -0.07 USD
cn Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS CN CN¥21.90 3.23 USD
+2
CN¥3.91B 576.84M USD CN¥1.90M 279.93K USD CN¥21.50 3.17 USD CN¥22.30 3.29 USD CN¥3.91B 576.84M USD 36.49 CN¥0.60 0.09 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥10.69 1.58 USD
+2.1
CN¥3.91B 576.54M USD CN¥1.34M 197.35K USD CN¥10.49 1.55 USD CN¥10.72 1.58 USD CN¥3.91B 576.54M USD 18.11 CN¥0.59 0.09 USD
cn HCR Co., Ltd 688500.SS CN CN¥51.88 7.65 USD
-0.04
CN¥3.91B 576.38M USD CN¥2.73M 403.29K USD CN¥51.00 7.52 USD CN¥55.77 8.23 USD CN¥3.91B 576.38M USD 0 -CN¥0.69 -0.1 USD
cn Winner Technology Co., Inc. 300609.SZ CN CN¥32.50 4.8 USD
+2.78
CN¥3.90B 575.98M USD CN¥3.58M 528.35K USD CN¥31.10 4.59 USD CN¥33.81 4.99 USD CN¥3.90B 575.98M USD 0 -CN¥0.84 -0.1 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥10.69 1.58 USD
+2.2
CN¥3.90B 575.88M USD CN¥5.15M 760.03K USD CN¥10.45 1.54 USD CN¥10.74 1.58 USD CN¥3.90B 575.88M USD 0 -CN¥0.18 -0.02 USD
cn Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ CN CN¥21.98 3.24 USD
+0.27
CN¥3.90B 575.5M USD CN¥7.05M 1.04M USD CN¥21.48 3.17 USD CN¥22.40 3.31 USD CN¥3.90B 575.5M USD 0 -CN¥0.62 -0.09 USD
cn Cachet Pharmaceutical Co., Ltd. 002462.SZ CN CN¥13.37 1.97 USD
+0.6
CN¥3.90B 575.45M USD CN¥6.35M 936.64K USD CN¥13.10 1.93 USD CN¥13.45 1.98 USD CN¥3.90B 575.45M USD 38.20 CN¥0.35 0.05 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥30.05 4.43 USD
+1.66
CN¥3.90B 574.93M USD CN¥1.22M 180.3K USD CN¥29.62 4.37 USD CN¥30.60 4.51 USD CN¥3.90B 574.93M USD 83.47 CN¥0.36 0.05 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥19.04 2.81 USD
-2.71
CN¥3.90B 574.88M USD CN¥7.43M 1.1M USD CN¥19.01 2.8 USD CN¥19.70 2.91 USD CN¥3.90B 574.88M USD 0 -CN¥0.48 -0.07 USD
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥24.17 3.57 USD
+1.73
CN¥3.89B 573.63M USD CN¥3.91M 576.29K USD CN¥23.59 3.48 USD CN¥24.54 3.62 USD CN¥3.89B 573.63M USD 115.09 CN¥0.21 0.03 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.71 1.14 USD
+2.12
CN¥3.89B 573.45M USD CN¥9.13M 1.35M USD CN¥7.52 1.11 USD CN¥7.75 1.14 USD CN¥3.89B 573.45M USD 771.00 CN¥0.01 0.001 USD
cn Dayu Irrigation Group Co.,Ltd 300021.SZ CN CN¥3.80 0.56 USD
+1.6
CN¥3.88B 573.22M USD CN¥6.65M 981.22K USD CN¥3.72 0.55 USD CN¥3.81 0.56 USD CN¥3.88B 573.22M USD 76.00 CN¥0.05 0.007 USD
cn Xinjiang East Universe Gas Co.Ltd. 603706.SS CN CN¥20.51 3.03 USD
+0.89
CN¥3.88B 573.11M USD CN¥980.60K 144.68K USD CN¥20.10 2.97 USD CN¥20.65 3.05 USD CN¥3.88B 573.11M USD 16.40 CN¥1.25 0.18 USD
cn China Wuyi Co., Ltd. 000797.SZ CN CN¥2.47 0.36 USD
+2.07
CN¥3.88B 572.45M USD CN¥15.13M 2.23M USD CN¥2.39 0.35 USD CN¥2.47 0.36 USD CN¥3.88B 572.45M USD 0 -CN¥0.32 -0.04 USD
cn DBAPPSecurity Co., Ltd. 688023.SS CN CN¥37.97 5.6 USD
+2.32
CN¥3.88B 572.42M USD CN¥1.18M 173.46K USD CN¥37.18 5.49 USD CN¥38.10 5.62 USD CN¥3.88B 572.42M USD 0 -CN¥0.60 -0.08 USD
cn WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ CN CN¥9.17 1.35 USD
+2
CN¥3.88B 571.92M USD CN¥1.91M 281.77K USD CN¥8.98 1.32 USD CN¥9.21 1.36 USD CN¥3.88B 571.92M USD 30.56 CN¥0.30 0.04 USD
cn Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ CN CN¥3.19 0.47 USD
+1.27
CN¥3.87B 571.11M USD CN¥12.63M 1.86M USD CN¥3.11 0.46 USD CN¥3.21 0.47 USD CN¥3.87B 571.11M USD 35.44 CN¥0.09 0.01 USD
Zhejiang Sunoren Solar Technology Co.,Ltd. Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS CN CN¥7.74 1.14 USD
+1.57
CN¥3.87B 571.02M USD CN¥7.62M 1.12M USD CN¥7.49 1.11 USD CN¥7.78 1.15 USD CN¥3.87B 571.02M USD 22.11 CN¥0.35 0.05 USD
cn WELLE Environmental Group Co.,Ltd 300190.SZ CN CN¥4.08 0.6 USD
-2.63
CN¥3.87B 570.74M USD CN¥13.23M 1.95M USD CN¥4.03 0.59 USD CN¥4.22 0.62 USD CN¥3.87B 570.74M USD 0 -CN¥0.36 -0.05 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.00 0.89 USD
+1.35
CN¥3.87B 570.49M USD CN¥3.86M 569.47K USD CN¥5.90 0.87 USD CN¥6.04 0.89 USD CN¥3.87B 570.49M USD 23.07 CN¥0.26 0.04 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥25.57 3.77 USD
+2.28
CN¥3.87B 570.46M USD CN¥5.51M 813.38K USD CN¥24.33 3.59 USD CN¥25.97 3.83 USD CN¥3.87B 570.46M USD 232.45 CN¥0.11 0.02 USD
ZheJiang AoKang Shoes Co.,Ltd. ZheJiang AoKang Shoes Co.,Ltd. 603001.SS CN CN¥9.64 1.42 USD
+0.63
CN¥3.87B 570.34M USD CN¥13.74M 2.03M USD CN¥9.47 1.4 USD CN¥9.98 1.47 USD CN¥3.87B 570.34M USD 0 -CN¥0.43 -0.06 USD
cn Jinhe Biotechnology CO., LTD. 002688.SZ CN CN¥5.02 0.74 USD
+2.87
CN¥3.86B 569.96M USD CN¥6.07M 896.01K USD CN¥4.85 0.72 USD CN¥5.03 0.74 USD CN¥3.86B 569.96M USD 100.40 CN¥0.05 0.007 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥20.99 3.1 USD
+3.09
CN¥3.86B 569.9M USD CN¥16.19M 2.39M USD CN¥20.81 3.07 USD CN¥21.97 3.24 USD CN¥3.86B 569.9M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥28.67 4.23 USD
+1.59
CN¥3.86B 569.66M USD CN¥682.31K 100.67K USD CN¥28.15 4.15 USD CN¥28.90 4.26 USD CN¥3.86B 569.66M USD 238.91 CN¥0.12 0.02 USD
cn Guangzhou Pearl River Development Group Co., Ltd. 600684.SS CN CN¥3.49 0.51 USD
+4.49
CN¥3.86B 569.56M USD CN¥30.12M 4.44M USD CN¥3.28 0.48 USD CN¥3.63 0.54 USD CN¥3.86B 569.56M USD 58.16 CN¥0.06 0.008 USD
cn Yes Optoelectronics (Group) Co., Ltd. 002952.SZ CN CN¥23.43 3.46 USD
+2.05
CN¥3.85B 568.13M USD CN¥2.70M 398.33K USD CN¥22.73 3.35 USD CN¥23.73 3.5 USD CN¥3.85B 568.13M USD 234.30 CN¥0.10 0.01 USD
cn Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ CN CN¥12.07 1.78 USD
+2.9
CN¥3.85B 568.12M USD CN¥1.92M 283.05K USD CN¥11.71 1.73 USD CN¥12.11 1.79 USD CN¥3.85B 568.12M USD 20.45 CN¥0.59 0.09 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥16.27 2.4 USD
+1.56
CN¥3.85B 567.53M USD CN¥3.06M 451.61K USD CN¥15.81 2.33 USD CN¥16.33 2.41 USD CN¥3.85B 567.53M USD 0 -CN¥0.68 -0.1 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥23.28 3.43 USD
+1.93
CN¥3.84B 566.71M USD CN¥462.86K 68.29K USD CN¥22.90 3.38 USD CN¥23.52 3.47 USD CN¥3.84B 566.71M USD 23.28 CN¥1.00 0.15 USD
cn Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ CN CN¥5.39 0.8 USD
+2.28
CN¥3.84B 566.36M USD CN¥6.72M 990.93K USD CN¥5.27 0.78 USD CN¥5.44 0.8 USD CN¥3.84B 566.36M USD 539.00 CN¥0.01 0.001 USD
cn Jinling Pharmaceutical Company Limited 000919.SZ CN CN¥6.17 0.91 USD
+2.15
CN¥3.84B 566.18M USD CN¥6.44M 949.79K USD CN¥6.04 0.89 USD CN¥6.17 0.91 USD CN¥3.84B 566.18M USD 68.55 CN¥0.09 0.01 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.64 0.54 USD
+1.68
CN¥3.84B 566.09M USD CN¥5.52M 814.11K USD CN¥3.56 0.53 USD CN¥3.65 0.54 USD CN¥3.84B 566.09M USD 30.33 CN¥0.12 0.02 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.31 1.82 USD
-5.89
CN¥3.83B 565.5M USD CN¥4.90M 723.67K USD CN¥12.18 1.8 USD CN¥13.20 1.95 USD CN¥3.83B 565.5M USD 0 -CN¥0.03 -0.004 USD
cn Beijing Career International Co., Ltd 300662.SZ CN CN¥19.47 2.87 USD
+4.45
CN¥3.83B 565.37M USD CN¥3.71M 547.74K USD CN¥18.78 2.77 USD CN¥19.56 2.89 USD CN¥3.83B 565.37M USD 11.06 CN¥1.76 0.26 USD
cn Sanyou Corporation Limited 300932.SZ CN CN¥8.55 1.26 USD
+2.03
CN¥3.83B 565.35M USD CN¥5.21M 768.31K USD CN¥8.32 1.23 USD CN¥8.60 1.27 USD CN¥3.83B 565.35M USD 50.29 CN¥0.17 0.03 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.93 1.61 USD
+1.2
CN¥3.82B 563.87M USD CN¥1.09M 160.47K USD CN¥10.67 1.57 USD CN¥10.97 1.62 USD CN¥3.82B 563.87M USD 25.41 CN¥0.43 0.06 USD
cn LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ CN CN¥7.48 1.1 USD
+1.49
CN¥3.82B 563.59M USD CN¥2.17M 320.24K USD CN¥7.32 1.08 USD CN¥7.49 1.11 USD CN¥3.82B 563.59M USD 74.79 CN¥0.10 0.01 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥8.99 1.33 USD
+0.45
CN¥3.82B 563.56M USD CN¥22.76M 3.36M USD CN¥8.91 1.31 USD CN¥9.14 1.35 USD CN¥3.82B 563.56M USD 69.15 CN¥0.13 0.02 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.91 1.46 USD
-1.29
CN¥3.81B 562.57M USD CN¥1.48M 218.8K USD CN¥9.76 1.44 USD CN¥10.09 1.49 USD CN¥3.81B 562.57M USD 13.03 CN¥0.76 0.11 USD
cn Anhui Korrun Co., Ltd. 300577.SZ CN CN¥15.86 2.34 USD
+1.6
CN¥3.80B 561.24M USD CN¥1.05M 155.06K USD CN¥15.55 2.29 USD CN¥15.90 2.35 USD CN¥3.80B 561.24M USD 11.09 CN¥1.43 0.21 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.47 0.66 USD
+2.29
CN¥3.80B 561.19M USD CN¥3.03M 446.74K USD CN¥4.35 0.64 USD CN¥4.48 0.66 USD CN¥3.80B 561.19M USD 111.75 CN¥0.04 0.005 USD
cn Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ CN CN¥12.35 1.82 USD
+1.9
CN¥3.80B 561.18M USD CN¥4.70M 692.94K USD CN¥12.03 1.77 USD CN¥12.44 1.84 USD CN¥3.80B 561.18M USD 21.66 CN¥0.57 0.08 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥16.27 2.4 USD
+4.76
CN¥3.80B 560.98M USD CN¥4.77M 703.5K USD CN¥15.62 2.3 USD CN¥16.60 2.45 USD CN¥3.80B 560.98M USD 542.33 CN¥0.03 0.004 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥18.89 2.79 USD
+2.22
CN¥3.80B 560.94M USD CN¥2.68M 396.07K USD CN¥18.42 2.72 USD CN¥19.15 2.83 USD CN¥3.80B 560.94M USD 33.14 CN¥0.57 0.08 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥11.78 1.74 USD
-2.24
CN¥3.80B 560.45M USD CN¥13.99M 2.06M USD CN¥11.62 1.71 USD CN¥12.75 1.88 USD CN¥3.80B 560.45M USD 235.59 CN¥0.05 0.007 USD
cn Sunny Loan Top Co.,Ltd. 600830.SS CN CN¥8.36 1.23 USD
+2.83
CN¥3.80B 560.4M USD CN¥6.95M 1.03M USD CN¥8.08 1.19 USD CN¥8.46 1.25 USD CN¥3.80B 560.4M USD 46.44 CN¥0.18 0.03 USD
cn SZZT Electronics CO.,LTD 002197.SZ CN CN¥6.18 0.91 USD
+2.32
CN¥3.80B 560.2M USD CN¥10.58M 1.56M USD CN¥6.11 0.9 USD CN¥6.25 0.92 USD CN¥3.80B 560.2M USD 0 -CN¥0.61 -0.09 USD
cn Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ CN CN¥1.51 0.22 USD
+3.42
CN¥3.79B 559.77M USD CN¥52.78M 7.79M USD CN¥1.46 0.22 USD CN¥1.52 0.22 USD CN¥3.79B 559.77M USD 0 -CN¥0.10 -0.01 USD
cn Guangdong DP Co.,Ltd. 300808.SZ CN CN¥23.71 3.5 USD
-0.67
CN¥3.79B 559.73M USD CN¥1.11M 163.47K USD CN¥23.49 3.47 USD CN¥24.27 3.58 USD CN¥3.79B 559.73M USD 0 -CN¥0.41 -0.06 USD
cn Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS CN CN¥18.00 2.66 USD
+3.15
CN¥3.79B 559.5M USD CN¥330.38K 48.75K USD CN¥17.54 2.59 USD CN¥18.03 2.66 USD CN¥3.79B 559.5M USD 22.78 CN¥0.79 0.12 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.64 0.68 USD
+1.09
CN¥3.79B 559.26M USD CN¥3.31M 488.28K USD CN¥4.55 0.67 USD CN¥4.65 0.69 USD CN¥3.79B 559.26M USD 0 -CN¥0.12 -0.01 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥3.36 0.5 USD
+1.82
CN¥3.79B 559.24M USD CN¥15.89M 2.34M USD CN¥3.27 0.48 USD CN¥3.43 0.51 USD CN¥3.79B 559.24M USD 0 -CN¥0.39 -0.05 USD
cn Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ CN CN¥5.00 0.74 USD
+2.04
CN¥3.79B 558.54M USD CN¥18.23M 2.69M USD CN¥4.90 0.72 USD CN¥5.28 0.78 USD CN¥3.79B 558.54M USD 0 -CN¥0.08 -0.01 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.58 1.12 USD
+4.7
CN¥3.78B 558.44M USD CN¥9.70M 1.43M USD CN¥7.22 1.07 USD CN¥7.75 1.14 USD CN¥3.78B 558.44M USD 31.58 CN¥0.24 0.04 USD
cn Koal Software Co., Ltd. 603232.SS CN CN¥16.16 2.38 USD
+1.06
CN¥3.78B 558.14M USD CN¥5.11M 753.94K USD CN¥16.00 2.36 USD CN¥16.40 2.42 USD CN¥3.78B 558.14M USD 0 -CN¥0.26 -0.03 USD
cn Beijing Trust & Far Technology Co.,Ltd 300231.SZ CN CN¥8.51 1.26 USD
+3.28
CN¥3.78B 557.87M USD CN¥6.54M 965.58K USD CN¥8.24 1.22 USD CN¥8.52 1.26 USD CN¥3.78B 557.87M USD 70.91 CN¥0.12 0.02 USD
cn Heren Health Co.,Ltd. 300550.SZ CN CN¥14.40 2.12 USD
+1.41
CN¥3.78B 557.86M USD CN¥4.59M 676.6K USD CN¥14.21 2.1 USD CN¥14.98 2.21 USD CN¥3.78B 557.86M USD 90.00 CN¥0.16 0.02 USD
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥6.31 0.93 USD
+1.77
CN¥3.78B 557.75M USD CN¥2.90M 428.34K USD CN¥6.20 0.91 USD CN¥6.33 0.93 USD CN¥3.78B 557.75M USD 105.16 CN¥0.06 0.008 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.74 0.99 USD
+1.81
CN¥3.78B 557.48M USD CN¥1.71M 252.49K USD CN¥6.61 0.98 USD CN¥6.76 1 USD CN¥3.78B 557.48M USD 12.48 CN¥0.54 0.08 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥9.68 1.43 USD
+2.98
CN¥3.77B 556.42M USD CN¥4.87M 719.23K USD CN¥9.45 1.39 USD CN¥9.72 1.43 USD CN¥3.77B 556.42M USD 21.51 CN¥0.45 0.07 USD
cn Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ CN CN¥7.63 1.13 USD
+0.79
CN¥3.77B 556.41M USD CN¥4.69M 691.88K USD CN¥7.49 1.11 USD CN¥7.68 1.13 USD CN¥3.77B 556.41M USD 0 -CN¥0.06 -0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency