결과 페이지 33 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.49 0.37 USD |
+1.63
|
CN¥3.99B 588.67M USD | CN¥29.69M 4.38M USD | CN¥2.40 0.35 USD | CN¥2.53 0.37 USD | CN¥3.99B 588.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥3.99B 588.32M USD | CN¥4.96M 732.14K USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥3.99B 588.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.96 1.47 USD |
+3.22
|
CN¥3.98B 587.84M USD | CN¥3.21M 473.11K USD | CN¥9.66 1.43 USD | CN¥10.04 1.48 USD | CN¥3.98B 587.84M USD | 99.59 | CN¥0.10 0.01 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.54 1.41 USD |
+2.25
|
CN¥3.98B 587.81M USD | CN¥1.45M 213.89K USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥3.98B 587.81M USD | 119.25 | CN¥0.08 0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.15 0.91 USD |
+1.82
|
CN¥3.98B 586.98M USD | CN¥4.09M 602.98K USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥3.98B 586.98M USD | 61.50 | CN¥0.10 0.01 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥3.98B 586.6M USD | CN¥19.91M 2.94M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥3.98B 586.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.18 2.53 USD |
+0.41
|
CN¥3.97B 586.19M USD | CN¥2.20M 324.97K USD | CN¥17.02 2.51 USD | CN¥17.79 2.62 USD | CN¥3.97B 586.19M USD | 24.89 | CN¥0.69 0.1 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥13.15 1.94 USD |
+2.25
|
CN¥3.97B 586.08M USD | CN¥39.13M 5.77M USD | CN¥12.40 1.83 USD | CN¥13.36 1.97 USD | CN¥3.97B 586.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.83 1.89 USD |
+0.94
|
CN¥3.97B 585.78M USD | CN¥1.42M 209.12K USD | CN¥12.61 1.86 USD | CN¥12.93 1.91 USD | CN¥3.97B 585.78M USD | 26.72 | CN¥0.48 0.07 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.35 1.23 USD |
-0.36
|
CN¥3.97B 585.74M USD | CN¥24.97M 3.68M USD | CN¥8.03 1.18 USD | CN¥8.48 1.25 USD | CN¥3.97B 585.74M USD | 139.16 | CN¥0.06 0.008 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥14.09 2.08 USD |
+1.15
|
CN¥3.97B 585.68M USD | CN¥2.13M 314.88K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.97B 585.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.41 3.01 USD |
+2.15
|
CN¥3.97B 585.58M USD | CN¥1.99M 293.43K USD | CN¥19.98 2.95 USD | CN¥20.50 3.02 USD | CN¥3.97B 585.58M USD | 145.78 | CN¥0.14 0.02 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥3.97B 585.56M USD | CN¥7.09M 1.05M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥3.97B 585.56M USD | 25.33 | CN¥0.12 0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.52 1.26 USD |
+0.95
|
CN¥3.96B 584.3M USD | CN¥7.66M 1.13M USD | CN¥8.35 1.23 USD | CN¥8.58 1.27 USD | CN¥3.96B 584.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥40.48 5.97 USD |
+2.07
|
CN¥3.96B 583.65M USD | CN¥3.86M 570.19K USD | CN¥39.19 5.78 USD | CN¥42.00 6.2 USD | CN¥3.96B 583.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.58 0.38 USD |
+1.98
|
CN¥3.95B 583.53M USD | CN¥7.45M 1.1M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥3.95B 583.53M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.42 3.16 USD |
+1.23
|
CN¥3.95B 583.48M USD | CN¥2.10M 310.45K USD | CN¥21.18 3.13 USD | CN¥21.98 3.24 USD | CN¥3.95B 583.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.57 0.82 USD |
+1.64
|
CN¥3.95B 583.23M USD | CN¥5.16M 762.02K USD | CN¥5.48 0.81 USD | CN¥5.59 0.82 USD | CN¥3.95B 583.23M USD | 24.21 | CN¥0.23 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+2.55
|
$582.77M — | $229.25K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.11 1.79 USD |
+2.71
|
CN¥3.95B 582.53M USD | CN¥5.38M 794.22K USD | CN¥11.89 1.75 USD | CN¥12.29 1.81 USD | CN¥3.95B 582.53M USD | 173.00 | CN¥0.07 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.85 0.27 USD |
+1.66
|
CN¥3.95B 582.2M USD | CN¥16.61M 2.45M USD | CN¥1.80 0.27 USD | CN¥1.85 0.27 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥3.94B 582.01M USD | CN¥11.71M 1.73M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥3.94B 582.01M USD | 37.78 | CN¥0.14 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.44 0.21 USD |
+2.86
|
CN¥3.94B 581.6M USD | CN¥52.03M 7.68M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥3.94B 581.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.53 2.88 USD |
+1.3
|
CN¥3.94B 580.93M USD | CN¥637.85K 94.11K USD | CN¥19.20 2.83 USD | CN¥19.57 2.89 USD | CN¥3.94B 580.93M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.52 2.59 USD |
-1.3
|
CN¥3.94B 580.77M USD | CN¥4.36M 643.23K USD | CN¥17.40 2.57 USD | CN¥17.99 2.65 USD | CN¥3.94B 580.77M USD | 38.08 | CN¥0.46 0.07 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.90 1.17 USD |
+2.86
|
CN¥3.93B 580.44M USD | CN¥5.86M 865.17K USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥3.93B 580.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.95 3.09 USD |
+3.46
|
CN¥3.93B 579.73M USD | CN¥1.83M 270.65K USD | CN¥20.11 2.97 USD | CN¥21.15 3.12 USD | CN¥3.93B 579.73M USD | 523.75 | CN¥0.04 0.005 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.40 5.52 USD |
-1.24
|
CN¥3.93B 579.5M USD | CN¥277.80K 40.99K USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥3.93B 579.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥9.01 1.33 USD |
+1.24
|
CN¥3.92B 578.5M USD | CN¥965.20K 142.41K USD | CN¥8.79 1.3 USD | CN¥9.02 1.33 USD | CN¥3.92B 578.5M USD | 18.01 | CN¥0.50 0.07 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥14.96 2.21 USD |
-0.33
|
CN¥3.92B 578.49M USD | CN¥3.18M 468.98K USD | CN¥14.86 2.19 USD | CN¥15.48 2.28 USD | CN¥3.92B 578.49M USD | 32.52 | CN¥0.46 0.07 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.96 2.65 USD |
+0.67
|
CN¥3.92B 578.48M USD | CN¥1.55M 229.1K USD | CN¥17.79 2.62 USD | CN¥18.37 2.71 USD | CN¥3.92B 578.48M USD | 56.12 | CN¥0.32 0.05 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥22.08 3.26 USD |
+0.73
|
CN¥3.92B 578.12M USD | CN¥7.29M 1.08M USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥3.92B 578.12M USD | 0 | -CN¥0.62 -0.09 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.12 0.61 USD |
+2.23
|
CN¥3.92B 577.81M USD | CN¥9.04M 1.33M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.92B 577.81M USD | 24.23 | CN¥0.17 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.21 0.92 USD |
+2.99
|
CN¥3.91B 577.19M USD | CN¥13.43M 1.98M USD | CN¥5.98 0.88 USD | CN¥6.25 0.92 USD | CN¥3.91B 577.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.70 1.58 USD |
+2.2
|
CN¥3.91B 577.08M USD | CN¥1.37M 201.62K USD | CN¥10.49 1.55 USD | CN¥10.72 1.58 USD | CN¥3.91B 577.08M USD | 18.13 | CN¥0.59 0.09 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.89 2.05 USD |
-0.14
|
CN¥3.91B 576.95M USD | CN¥5.97M 881.29K USD | CN¥13.78 2.03 USD | CN¥14.25 2.1 USD | CN¥3.91B 576.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.75 1.44 USD |
+1.77
|
CN¥3.91B 576.84M USD | CN¥14.16M 2.09M USD | CN¥9.47 1.4 USD | CN¥9.98 1.47 USD | CN¥3.91B 576.84M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.42 0.65 USD |
+1.84
|
CN¥3.90B 575.84M USD | CN¥3.93M 580.08K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥3.90B 575.84M USD | 34.00 | CN¥0.13 0.02 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.68 2.76 USD |
+1.69
|
CN¥3.90B 575.62M USD | CN¥1.70M 250.49K USD | CN¥18.39 2.71 USD | CN¥19.00 2.8 USD | CN¥3.90B 575.62M USD | 35.24 | CN¥0.53 0.08 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.81 7.64 USD |
-0.17
|
CN¥3.90B 575.6M USD | CN¥2.77M 408.58K USD | CN¥51.00 7.52 USD | CN¥55.77 8.23 USD | CN¥3.90B 575.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.68 1.58 USD |
+2.1
|
CN¥3.90B 575.34M USD | CN¥5.25M 775.19K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.90B 575.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.72 1.43 USD |
+5.88
|
CN¥3.90B 575.1M USD | CN¥4.21M 620.45K USD | CN¥9.15 1.35 USD | CN¥9.75 1.44 USD | CN¥3.90B 575.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.36 1.97 USD |
+0.53
|
CN¥3.90B 575.02M USD | CN¥6.54M 964.34K USD | CN¥13.10 1.93 USD | CN¥13.45 1.98 USD | CN¥3.90B 575.02M USD | 38.17 | CN¥0.35 0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.48 0.37 USD |
+2.48
|
CN¥3.90B 574.77M USD | CN¥16.76M 2.47M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥3.90B 574.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.82 3.22 USD |
+1.63
|
CN¥3.90B 574.73M USD | CN¥1.92M 284.01K USD | CN¥21.50 3.17 USD | CN¥22.30 3.29 USD | CN¥3.90B 574.73M USD | 36.36 | CN¥0.60 0.09 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.87 5.74 USD |
+1.07
|
CN¥3.89B 573.52M USD | CN¥3.18M 469.26K USD | CN¥38.06 5.62 USD | CN¥40.20 5.93 USD | CN¥3.89B 573.52M USD | 204.57 | CN¥0.19 0.03 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥32.36 4.77 USD |
+2.34
|
CN¥3.89B 573.5M USD | CN¥3.64M 537.01K USD | CN¥31.10 4.59 USD | CN¥33.81 4.99 USD | CN¥3.89B 573.5M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥3.88B 573.22M USD | CN¥7.02M 1.04M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥3.88B 573.22M USD | 76.00 | CN¥0.05 0.007 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.95 4.42 USD |
+1.32
|
CN¥3.88B 573.02M USD | CN¥1.25M 183.96K USD | CN¥29.62 4.37 USD | CN¥30.60 4.51 USD | CN¥3.88B 573.02M USD | 83.19 | CN¥0.36 0.05 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥3.88B 572.9M USD | CN¥12.90M 1.9M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥3.88B 572.9M USD | 35.55 | CN¥0.09 0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.97 2.8 USD |
-3.07
|
CN¥3.88B 572.77M USD | CN¥7.69M 1.14M USD | CN¥18.97 2.8 USD | CN¥19.70 2.91 USD | CN¥3.88B 572.77M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥3.88B 572.71M USD | CN¥9.26M 1.37M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥3.88B 572.71M USD | 770.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.09 3.11 USD |
+3.59
|
CN¥3.88B 572.61M USD | CN¥16.42M 2.42M USD | CN¥20.81 3.07 USD | CN¥21.97 3.24 USD | CN¥3.88B 572.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.18 1.35 USD |
+2.11
|
CN¥3.88B 572.54M USD | CN¥2.04M 301.16K USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥3.88B 572.54M USD | 30.60 | CN¥0.30 0.04 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.74 1.14 USD |
+1.57
|
CN¥3.87B 571.02M USD | CN¥7.74M 1.14M USD | CN¥7.49 1.11 USD | CN¥7.78 1.15 USD | CN¥3.87B 571.02M USD | 22.11 | CN¥0.35 0.05 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.58 3.77 USD |
+2.32
|
CN¥3.87B 570.68M USD | CN¥5.58M 823.98K USD | CN¥24.33 3.59 USD | CN¥25.97 3.83 USD | CN¥3.87B 570.68M USD | 232.54 | CN¥0.11 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥57.33 8.46 USD |
-1.9
|
CN¥3.87B 570.57M USD | CN¥3.51M 517.43K USD | CN¥55.50 8.19 USD | CN¥60.99 9 USD | CN¥3.87B 570.57M USD | 112.41 | CN¥0.51 0.08 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.00 0.89 USD |
+1.35
|
CN¥3.87B 570.49M USD | CN¥4.47M 659.18K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥3.87B 570.49M USD | 23.07 | CN¥0.26 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.41 3.01 USD |
+0.39
|
CN¥3.87B 570.31M USD | CN¥1.02M 150.19K USD | CN¥20.10 2.97 USD | CN¥20.65 3.05 USD | CN¥3.87B 570.31M USD | 16.32 | CN¥1.25 0.18 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥24.03 3.55 USD |
+1.14
|
CN¥3.87B 570.31M USD | CN¥3.98M 587.4K USD | CN¥23.59 3.48 USD | CN¥24.54 3.62 USD | CN¥3.87B 570.31M USD | 114.42 | CN¥0.21 0.03 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.81 5.58 USD |
+1.89
|
CN¥3.86B 570.01M USD | CN¥1.20M 177.08K USD | CN¥37.18 5.49 USD | CN¥38.10 5.62 USD | CN¥3.86B 570.01M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.66 0.54 USD |
+2.23
|
CN¥3.86B 569.2M USD | CN¥5.80M 856.4K USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥3.86B 569.2M USD | 30.50 | CN¥0.12 0.02 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.01 0.74 USD |
+2.66
|
CN¥3.86B 568.83M USD | CN¥6.12M 903.31K USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥3.86B 568.83M USD | 100.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.60 4.22 USD |
+1.35
|
CN¥3.85B 568.27M USD | CN¥700.87K 103.41K USD | CN¥28.15 4.15 USD | CN¥28.90 4.26 USD | CN¥3.85B 568.27M USD | 238.33 | CN¥0.12 0.02 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.07 1.78 USD |
+2.9
|
CN¥3.85B 568.12M USD | CN¥2.05M 302.32K USD | CN¥11.71 1.73 USD | CN¥12.15 1.79 USD | CN¥3.85B 568.12M USD | 20.45 | CN¥0.59 0.09 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.59 1.27 USD |
+2.51
|
CN¥3.85B 567.99M USD | CN¥5.41M 798.48K USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥3.85B 567.99M USD | 50.52 | CN¥0.17 0.03 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.06 0.6 USD |
-3.1
|
CN¥3.85B 567.94M USD | CN¥13.71M 2.02M USD | CN¥4.03 0.59 USD | CN¥4.22 0.62 USD | CN¥3.85B 567.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.48 0.51 USD |
+4.18
|
CN¥3.85B 567.93M USD | CN¥30.55M 4.51M USD | CN¥3.28 0.48 USD | CN¥3.63 0.54 USD | CN¥3.85B 567.93M USD | 58.00 | CN¥0.06 0.008 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.42 3.46 USD |
+2
|
CN¥3.85B 567.89M USD | CN¥2.76M 407.39K USD | CN¥22.73 3.35 USD | CN¥23.73 3.5 USD | CN¥3.85B 567.89M USD | 234.19 | CN¥0.10 0.01 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.28 2.4 USD |
+1.62
|
CN¥3.85B 567.88M USD | CN¥3.21M 473.49K USD | CN¥15.81 2.33 USD | CN¥16.35 2.41 USD | CN¥3.85B 567.88M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.02 1.33 USD |
+0.78
|
CN¥3.83B 565.44M USD | CN¥23.32M 3.44M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥3.83B 565.44M USD | 69.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.38 0.79 USD |
+2.09
|
CN¥3.83B 565.31M USD | CN¥6.83M 1.01M USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥3.83B 565.31M USD | 538.00 | CN¥0.01 0.001 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.16 0.91 USD |
+1.99
|
CN¥3.83B 565.26M USD | CN¥6.52M 962.23K USD | CN¥6.04 0.89 USD | CN¥6.17 0.91 USD | CN¥3.83B 565.26M USD | 68.44 | CN¥0.09 0.01 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.21 3.42 USD |
+1.62
|
CN¥3.83B 565.01M USD | CN¥482.70K 71.22K USD | CN¥22.90 3.38 USD | CN¥23.52 3.47 USD | CN¥3.83B 565.01M USD | 23.21 | CN¥1.00 0.15 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.45 2.87 USD |
+4.35
|
CN¥3.83B 564.79M USD | CN¥3.86M 570.17K USD | CN¥18.78 2.77 USD | CN¥19.56 2.89 USD | CN¥3.83B 564.79M USD | 11.05 | CN¥1.76 0.26 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.29 1.81 USD |
-6.04
|
CN¥3.83B 564.58M USD | CN¥4.94M 729.21K USD | CN¥12.18 1.8 USD | CN¥13.20 1.95 USD | CN¥3.83B 564.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.94 1.61 USD |
+1.3
|
CN¥3.83B 564.39M USD | CN¥1.11M 163.26K USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥3.83B 564.39M USD | 25.44 | CN¥0.43 0.06 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.48 1.1 USD |
+1.49
|
CN¥3.82B 563.59M USD | CN¥2.24M 330.53K USD | CN¥7.32 1.08 USD | CN¥7.49 1.11 USD | CN¥3.82B 563.59M USD | 74.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.52 0.22 USD |
+4.11
|
CN¥3.82B 563.48M USD | CN¥57.43M 8.47M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥3.82B 563.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.89 2.34 USD |
+1.79
|
CN¥3.81B 562.3M USD | CN¥1.10M 161.59K USD | CN¥15.55 2.29 USD | CN¥15.91 2.35 USD | CN¥3.81B 562.3M USD | 11.11 | CN¥1.43 0.21 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.92 2.79 USD |
+2.38
|
CN¥3.81B 561.83M USD | CN¥2.88M 424.93K USD | CN¥18.42 2.72 USD | CN¥19.15 2.83 USD | CN¥3.81B 561.83M USD | 33.19 | CN¥0.57 0.08 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.89 1.46 USD |
-1.49
|
CN¥3.81B 561.43M USD | CN¥1.55M 228.3K USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥3.81B 561.43M USD | 13.01 | CN¥0.76 0.11 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.47 0.66 USD |
+2.29
|
CN¥3.80B 561.19M USD | CN¥3.12M 460.89K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.80B 561.19M USD | 111.75 | CN¥0.04 0.005 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.19 0.91 USD |
+2.48
|
CN¥3.80B 561.11M USD | CN¥10.70M 1.58M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥3.80B 561.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.78 1.74 USD |
-2.24
|
CN¥3.80B 560.45M USD | CN¥14.26M 2.1M USD | CN¥11.62 1.71 USD | CN¥12.75 1.88 USD | CN¥3.80B 560.45M USD | 235.59 | CN¥0.05 0.007 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.00 2.66 USD |
+3.15
|
CN¥3.79B 559.5M USD | CN¥344.75K 50.87K USD | CN¥17.54 2.59 USD | CN¥18.03 2.66 USD | CN¥3.79B 559.5M USD | 22.78 | CN¥0.79 0.12 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥3.79B 559.26M USD | CN¥3.33M 491.86K USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥3.79B 559.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.36 0.5 USD |
+1.82
|
CN¥3.79B 559.24M USD | CN¥15.89M 2.34M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥3.79B 559.24M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.59 1.12 USD |
+4.83
|
CN¥3.79B 559.18M USD | CN¥9.80M 1.45M USD | CN¥7.22 1.07 USD | CN¥7.75 1.14 USD | CN¥3.79B 559.18M USD | 31.62 | CN¥0.24 0.04 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.76 1 USD |
+2.11
|
CN¥3.79B 559.13M USD | CN¥1.81M 266.89K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.79B 559.13M USD | 12.51 | CN¥0.54 0.08 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.68 3.49 USD |
-0.8
|
CN¥3.79B 559.03M USD | CN¥1.12M 165.78K USD | CN¥23.49 3.47 USD | CN¥24.27 3.58 USD | CN¥3.79B 559.03M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.13 1.35 USD |
+1.44
|
CN¥3.79B 558.63M USD | CN¥7.47M 1.1M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥3.79B 558.63M USD | 114.12 | CN¥0.08 0.01 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.16 2.38 USD |
+1.06
|
CN¥3.78B 558.14M USD | CN¥5.11M 753.94K USD | CN¥16.00 2.36 USD | CN¥16.40 2.42 USD | CN¥3.78B 558.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.32 1.23 USD |
+2.34
|
CN¥3.78B 557.72M USD | CN¥7.16M 1.06M USD | CN¥8.08 1.19 USD | CN¥8.46 1.25 USD | CN¥3.78B 557.72M USD | 46.22 | CN¥0.18 0.03 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.26 0.92 USD |
+2.62
|
CN¥3.78B 557.43M USD | CN¥6.24M 920.58K USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥3.78B 557.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.26 1.81 USD |
+1.15
|
CN¥3.78B 557.1M USD | CN¥4.79M 706.91K USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥3.78B 557.1M USD | 21.50 | CN¥0.57 0.08 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥3.77B 556.87M USD | CN¥2.93M 432.84K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥3.77B 556.87M USD | 105.00 | CN¥0.06 0.008 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.98 0.73 USD |
+1.63
|
CN¥3.77B 556.31M USD | CN¥18.64M 2.75M USD | CN¥4.90 0.72 USD | CN¥5.28 0.78 USD | CN¥3.77B 556.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.60 0.38 USD |
+2.36
|
CN¥3.77B 556.18M USD | CN¥22.36M 3.3M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥3.77B 556.18M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.35 2.12 USD |
+1.06
|
CN¥3.77B 555.92M USD | CN¥4.67M 689.69K USD | CN¥14.21 2.1 USD | CN¥14.98 2.21 USD | CN¥3.77B 555.92M USD | 89.68 | CN¥0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||