$3.76T
Tổng vốn hoá thị trường
$265.31B
Tổng khối lượng
BTC 62.37%     ETH 9.62%
Tỉ lệ thống trị

Trang kết quả 33 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henglin Home Furnishings Co.,Ltd  603661.SS $29.58 4.11 USD
-2.6
$4.11B 571.97M USD $1.73M 240.59K USD $29.53 4.11 USD $30.3 4.21 USD $4.11B 571.97M USD 19.08 $1.55 0.22 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.21 1.28 USD
-0.97
$4.11B 571.53M USD $4.89M 680.12K USD $9.12 1.27 USD $9.41 1.31 USD $4.11B 571.53M USD 27.90 $0.33 0.05 USD
Wiscom System Co., Ltd.  002090.SZ $10.26 1.43 USD
+0.2
$4.11B 571.46M USD $11.65M 1.62M USD $10.18 1.42 USD $10.33 1.44 USD $4.11B 571.46M USD 60.35 $0.17 0.02 USD
Hootech Inc.  301026.SZ $25.96 3.61 USD
+3.84
$4.11B 571.3M USD $7.65M 1.06M USD $25.18 3.5 USD $26.44 3.68 USD $4.11B 571.3M USD 34.61 $0.75 0.1 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.77 1.08 USD
+0.39
$4.11B 571.06M USD $17.71M 2.46M USD $7.67 1.07 USD $7.82 1.09 USD $4.11B 571.06M USD 16.89 $0.46 0.06 USD
AEOLUS  600469.SS $5.63 0.78 USD
-0.53
$4.11B 571.02M USD $6.79M 944.46K USD $5.6 0.78 USD $5.68 0.79 USD $4.11B 571.02M USD 17.06 $0.33 0.05 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.5 4.52 USD
0
$4.11B 570.78M USD $2.28M 317.7K USD $32.2 4.48 USD $32.72 4.55 USD $4.11B 570.78M USD 72.22 $0.45 0.06 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.57 2.03 USD
-1.75
$4.1B 570.72M USD $3.4M 472.33K USD $14.48 2.01 USD $14.84 2.06 USD $4.1B 570.72M USD 52.03 $0.28 0.04 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.7 8.58 USD
-0.39
$4.1B 570.67M USD $733.4K 101.97K USD $61.29 8.52 USD $63.13 8.78 USD $4.1B 570.67M USD 46.39 $1.33 0.18 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.6 6.34 USD
+0.07
$4.1B 570.63M USD $680.9K 94.67K USD $45.18 6.28 USD $45.94 6.39 USD $4.1B 570.63M USD 40.71 $1.12 0.16 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.54 1.33 USD
-4.41
$4.1B 570.55M USD $50M 6.95M USD $9.3 1.29 USD $9.82 1.37 USD $4.1B 570.55M USD 238.50 $0.04 0.005 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.92 1.8 USD
+5.47
$4.1B 569.75M USD $22.89M 3.18M USD $12.25 1.7 USD $13.2 1.84 USD $4.1B 569.75M USD 0 -$0.05 -0.006 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.19 1 USD
+3.16
$4.1B 569.75M USD $54.37M 7.56M USD $6.93 0.96 USD $7.37 1.02 USD $4.1B 569.75M USD 0 -$0.48 -0.06 USD
KraussMaffei Company Limited  600579.SS $8.28 1.15 USD
+1.35
$4.1B 569.55M USD $15.41M 2.14M USD $8.01 1.11 USD $8.39 1.17 USD $4.1B 569.55M USD 0 -$4.57 -0.6 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.6 0.5 USD
-0.28
$4.09B 568.83M USD $44.75M 6.22M USD $3.55 0.49 USD $3.63 0.5 USD $4.09B 568.83M USD 0 -$0.08 -0.01 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.42 4.23 USD
+0.4
$4.09B 568.82M USD $1.8M 250.7K USD $30.08 4.18 USD $30.57 4.25 USD $4.09B 568.82M USD 49.86 $0.61 0.08 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.95 2.91 USD
0
$4.09B 568.43M USD $3.16M 440.04K USD $20.69 2.88 USD $20.99 2.92 USD $4.09B 568.43M USD 22.77 $0.92 0.13 USD
Anfu CE LINK Limited  300787.SZ $13.04 1.81 USD
-1.21
$4.09B 568.29M USD $4.89M 679.79K USD $12.95 1.8 USD $13.26 1.84 USD $4.09B 568.29M USD 46.57 $0.28 0.04 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $10.04 1.4 USD
+0.6
$4.08B 567.8M USD $2.79M 388.58K USD $9.92 1.38 USD $10.09 1.4 USD $4.08B 567.8M USD 0 -$0.24 -0.03 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.47 2.43 USD
-0.29
$4.08B 567.78M USD $15.65M 2.18M USD $17.3 2.41 USD $17.69 2.46 USD $4.08B 567.78M USD 0 -$0.02 -0.002 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.28 3.93 USD
-2.31
$4.08B 567.64M USD $7.62M 1.06M USD $27.85 3.87 USD $29.1 4.05 USD $4.08B 567.64M USD 14.28 $1.98 0.28 USD
Wuhan MC Culture and Sports Co., Ltd.  600136.SS $2 0.28 USD
0
$4.08B 567.53M USD $11.78M 1.64M USD $1.98 0.28 USD $2.01 0.28 USD $4.08B 567.53M USD 0 -$0.05 -0.006 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.76 1.08 USD
-0.26
$4.08B 567.26M USD $20.45M 2.84M USD $7.69 1.07 USD $7.84 1.09 USD $4.08B 567.26M USD 155.19 $0.05 0.006 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.18 3.92 USD
-0.46
$4.08B 566.75M USD $1.2M 166.87K USD $28.07 3.9 USD $28.43 3.95 USD $4.08B 566.75M USD 28.17 $1 0.14 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.22 1.7 USD
-1.53
$4.08B 566.63M USD $18.34M 2.55M USD $12.11 1.68 USD $12.48 1.74 USD $4.08B 566.63M USD 15.27 $0.8 0.11 USD
REBECCA  600439.SS $3.6 0.5 USD
+1.12
$4.08B 566.62M USD $38.43M 5.34M USD $3.52 0.49 USD $3.62 0.5 USD $4.08B 566.62M USD 0 -$0.1 -0.01 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.43 0.62 USD
+0.91
$4.07B 566.5M USD $70.21M 9.76M USD $4.41 0.61 USD $4.58 0.64 USD $4.07B 566.5M USD 0 -$0.15 -0.02 USD
EMERGING EQUIPMENT  002933.SZ $34.71 4.83 USD
+1.11
$4.07B 566.35M USD $4.53M 629.98K USD $34.13 4.75 USD $34.96 4.86 USD $4.07B 566.35M USD 115.69 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.57 2.3 USD
+0.42
$4.07B 565.46M USD $7.55M 1.05M USD $16.33 2.27 USD $16.69 2.32 USD $4.07B 565.46M USD 0 -$0.42 -0.05 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.01 2.78 USD
-1.14
$4.06B 564.92M USD $2.81M 390.6K USD $19.91 2.77 USD $20.51 2.85 USD $4.06B 564.92M USD 0 -$2.13 -0.2 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.11 1.41 USD
+0.9
$4.06B 564.74M USD $23.99M 3.34M USD $9.88 1.37 USD $10.22 1.42 USD $4.06B 564.74M USD 63.18 $0.16 0.02 USD
Omnijoi Media Corporation  300528.SZ $10.9 1.52 USD
-1.27
$4.06B 564.71M USD $16.31M 2.27M USD $10.74 1.49 USD $11.21 1.56 USD $4.06B 564.71M USD 0 -$0.35 -0.04 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.26 1.7 USD
+0.91
$4.06B 564.64M USD $19.71M 2.74M USD $11.91 1.66 USD $12.44 1.73 USD $4.06B 564.64M USD 0 -$0.21 -0.02 USD
Hengsheng Energy Co., Ltd  605580.SS $14.5 2.02 USD
+2.47
$4.06B 564.52M USD $8.97M 1.25M USD $14.01 1.95 USD $14.5 2.02 USD $4.06B 564.52M USD 25.89 $0.56 0.08 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.68 0.79 USD
+0.35
$4.06B 564.48M USD $40.68M 5.66M USD $5.56 0.77 USD $5.7 0.79 USD $4.06B 564.48M USD 0 -$0.05 -0.006 USD
YONGLI  300230.SZ $4.99 0.69 USD
-0.4
$4.06B 564.23M USD $22.53M 3.13M USD $4.93 0.69 USD $5.01 0.7 USD $4.06B 564.23M USD 18.48 $0.27 0.04 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.33 0.74 USD
+0.19
$4.06B 564.23M USD $18.91M 2.63M USD $5.2 0.72 USD $5.34 0.74 USD $4.06B 564.23M USD 53.29 $0.1 0.01 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.5 6.47 USD
0
$4.05B 563.53M USD $1.89M 263.16K USD $46.09 6.41 USD $47.3 6.58 USD $4.05B 563.53M USD 33.94 $1.37 0.19 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.23 1.28 USD
+0.22
$4.05B 563.49M USD $7.39M 1.03M USD $9.11 1.27 USD $9.25 1.29 USD $4.05B 563.49M USD 18.09 $0.51 0.07 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $25.15 3.5 USD
+1.09
$4.05B 563.4M USD $3.14M 436.55K USD $24.65 3.43 USD $26.29 3.66 USD $4.05B 563.4M USD 0 -$1.91 -0.2 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.62 3.84 USD
+0.44
$4.05B 563.35M USD $2.64M 367.54K USD $27.25 3.79 USD $27.7 3.85 USD $4.05B 563.35M USD 53.11 $0.52 0.07 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.14 0.71 USD
-0.39
$4.05B 563.17M USD $13.08M 1.82M USD $5.09 0.71 USD $5.18 0.72 USD $4.05B 563.17M USD 57.11 $0.09 0.01 USD
Koal Software Co., Ltd.  603232.SS $17.14 2.38 USD
+4.83
$4.05B 562.56M USD $39.5M 5.49M USD $17.06 2.37 USD $17.99 2.5 USD $4.05B 562.56M USD 107.12 $0.16 0.02 USD
Sobute New Materials Co., Ltd  603916.SS $9.34 1.3 USD
-0.74
$4.04B 561.82M USD $5.33M 741.63K USD $9.24 1.28 USD $9.48 1.32 USD $4.04B 561.82M USD 40.60 $0.23 0.03 USD
LONGYUAN TECH  300105.SZ $7.83 1.09 USD
-3.45
$4.04B 561.57M USD $35.3M 4.91M USD $7.69 1.07 USD $7.92 1.1 USD $4.04B 561.57M USD 43.49 $0.18 0.03 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
0
$4.04B 561.35M USD $4.7M 653.82K USD $9.98 1.39 USD $10.13 1.41 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.36 5.06 USD
-1.84
$4.04B 561.24M USD $2.48M 345.27K USD $36.2 5.03 USD $37 5.14 USD $4.04B 561.24M USD 158.08 $0.23 0.03 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.54 3.41 USD
+3.28
$4.04B 561.08M USD $4.01M 558.04K USD $23.76 3.3 USD $24.66 3.43 USD $4.04B 561.08M USD 272.66 $0.09 0.01 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.82 3.03 USD
+3.41
$4.03B 560.95M USD $5.99M 832.97K USD $21.01 2.92 USD $21.96 3.05 USD $4.03B 560.95M USD 17.73 $1.23 0.17 USD
YUNNAN METROPOLITAN  600239.SS $2.51 0.35 USD
0
$4.03B 560.38M USD $53.5M 7.44M USD $2.48 0.34 USD $2.54 0.35 USD $4.03B 560.38M USD 0 -$0.02 -0.002 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.78 0.94 USD
+0.3
$4.03B 560.21M USD $18.69M 2.6M USD $6.67 0.93 USD $6.82 0.95 USD $4.03B 560.21M USD 42.37 $0.16 0.02 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.6 2.17 USD
+0.39
$4.03B 560.21M USD $1.26M 175.09K USD $15.46 2.15 USD $15.66 2.18 USD $4.03B 560.21M USD 33.91 $0.46 0.06 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.86 0.54 USD
+0.26
$4.03B 559.95M USD $21.61M 3M USD $3.81 0.53 USD $3.88 0.54 USD $4.03B 559.95M USD 128.66 $0.03 0.004 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.19 1.83 USD
-0.98
$4.03B 559.7M USD $8.83M 1.23M USD $13.06 1.82 USD $13.39 1.86 USD $4.03B 559.7M USD 82.43 $0.16 0.02 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.73 1.49 USD
+1.13
$4.02B 559.44M USD $6.22M 864.46K USD $10.5 1.46 USD $10.79 1.5 USD $4.02B 559.44M USD 268.25 $0.04 0.005 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.97 3.89 USD
+0.29
$4.02B 559.12M USD $786.87K 109.41K USD $27.55 3.83 USD $28.25 3.93 USD $4.02B 559.12M USD 30.07 $0.93 0.13 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $26.6 3.7 USD
-3.31
$4.02B 558.99M USD $16.89M 2.35M USD $26.37 3.67 USD $27.5 3.82 USD $4.02B 558.99M USD 147.77 $0.18 0.03 USD
HUAREN PHARM  300110.SZ $3.4 0.47 USD
+0.59
$4.02B 558.89M USD $22.19M 3.09M USD $3.36 0.47 USD $3.41 0.47 USD $4.02B 558.89M USD 0 -$1.19 -0.1 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.7 0.93 USD
+0.45
$4.02B 558.82M USD $15.5M 2.15M USD $6.61 0.92 USD $6.74 0.94 USD $4.02B 558.82M USD 0 -$0.26 -0.03 USD
RILAND  300154.SZ $8.94 1.24 USD
+0.68
$4.02B 558.82M USD $4.33M 601.92K USD $8.8 1.22 USD $8.97 1.25 USD $4.02B 558.82M USD 24.83 $0.36 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.05 1.81 USD
+1.16
$4.02B 558.27M USD $9.56M 1.33M USD $12.76 1.77 USD $13.13 1.83 USD $4.02B 558.27M USD 72.50 $0.18 0.03 USD
Shengtak New Material Co., Ltd  300881.SZ $36.47 5.07 USD
+2.99
$4.01B 557.8M USD $10.04M 1.4M USD $35 4.87 USD $38.89 5.41 USD $4.01B 557.8M USD 17.70 $2.06 0.29 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.57 4.11 USD
+0.96
$4B 556.86M USD $3.31M 460.5K USD $29.2 4.06 USD $30.3 4.21 USD $4B 556.86M USD 27.12 $1.09 0.15 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.27 1.71 USD
+2
$4B 556.76M USD $7.61M 1.06M USD $11.91 1.66 USD $12.4 1.72 USD $4B 556.76M USD 49.07 $0.25 0.03 USD
Bosun Co., Ltd.  002282.SZ $7.6 1.06 USD
-0.26
$4B 556.73M USD $3.68M 511.48K USD $7.56 1.05 USD $7.64 1.06 USD $4B 556.73M USD 21.11 $0.36 0.05 USD
Changzhou Tenglong AutoPartsCo.,Ltd.  603158.SS $8.14 1.13 USD
-0.25
$4B 555.49M USD $7.1M 986.98K USD $8.11 1.13 USD $8.21 1.14 USD $4B 555.49M USD 16.95 $0.48 0.07 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.2 2.53 USD
+0.28
$3.99B 555.45M USD $3.21M 446.89K USD $17.92 2.49 USD $18.26 2.54 USD $3.99B 555.45M USD 18.95 $0.96 0.13 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.1 3.35 USD
-0.33
$3.98B 554.08M USD $3.97M 551.42K USD $23.8 3.31 USD $24.21 3.37 USD $3.98B 554.08M USD 35.44 $0.68 0.09 USD
Anhui Jiuhuashan Tourism Development Co., Ltd.  603199.SS $35.99 5 USD
+0.17
$3.98B 553.86M USD $1.66M 230.2K USD $35.65 4.96 USD $36 5.01 USD $3.98B 553.86M USD 19.66 $1.83 0.25 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.43 1.73 USD
+0.4
$3.98B 553.8M USD $4.48M 623.58K USD $12.27 1.71 USD $12.49 1.74 USD $3.98B 553.8M USD 38.84 $0.32 0.04 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $14.12 1.96 USD
+9.97
$3.98B 553.76M USD $31.25M 4.34M USD $13.38 1.86 USD $14.12 1.96 USD $3.98B 553.76M USD 22.77 $0.62 0.09 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.91 4.3 USD
+1.18
$3.98B 553.56M USD $4.46M 620.37K USD $30.25 4.21 USD $30.99 4.31 USD $3.98B 553.56M USD 0 -$0.61 -0.08 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.88 0.24 USD
+0.53
$4.33B 553.5M USD $529.1K 67.65K USD $1.85 0.24 USD $1.88 0.24 USD $4.33B 553.5M USD 26.85 $0.07 0.008 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.94 0.27 USD
+1.04
$3.98B 553.3M USD $21.25M 2.95M USD $1.92 0.27 USD $1.96 0.27 USD $3.98B 553.3M USD 0 -$3.04 -0.4 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $26.69 3.71 USD
+2.65
$3.98B 553.22M USD $6.91M 960.38K USD $25.98 3.61 USD $26.96 3.75 USD $3.98B 553.22M USD 32.15 $0.83 0.12 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.09 4.32 USD
+0.16
$3.98B 553.22M USD $1.41M 195.7K USD $30.78 4.28 USD $31.15 4.33 USD $3.98B 553.22M USD 0 -$0.04 -0.005 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.98 2.22 USD
0
$3.98B 552.88M USD $4.24M 589.49K USD $15.85 2.2 USD $16.06 2.23 USD $3.98B 552.88M USD 27.08 $0.59 0.08 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.62 1.89 USD
-0.58
$3.97B 552.43M USD $4.01M 557.12K USD $13.58 1.89 USD $13.72 1.91 USD $3.97B 552.43M USD 30.26 $0.45 0.06 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $4.94 0.69 USD
+0.41
$3.97B 552.15M USD $21.39M 2.97M USD $4.85 0.67 USD $4.98 0.69 USD $3.97B 552.15M USD 82.33 $0.06 0.008 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.1 0.99 USD
-1.11
$3.97B 551.84M USD $23.65M 3.29M USD $7.01 0.97 USD $7.16 1 USD $3.97B 551.84M USD 236.66 $0.03 0.004 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.94 1.52 USD
-1
$3.96B 551.28M USD $6.16M 855.9K USD $10.86 1.51 USD $11.11 1.54 USD $3.96B 551.28M USD 32.17 $0.34 0.05 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.13 0.85 USD
+0.99
$3.96B 551.04M USD $10.23M 1.42M USD $6.02 0.84 USD $6.14 0.85 USD $3.96B 551.04M USD 0 -$1.04 -0.1 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.09 0.99 USD
-1.12
$3.96B 550.82M USD $9.09M 1.26M USD $7.05 0.98 USD $7.19 1 USD $3.96B 550.82M USD 12.66 $0.56 0.08 USD
ZHONGYUAN  300018.SZ $8.16 1.13 USD
+0.37
$3.96B 550.66M USD $19.23M 2.67M USD $8 1.11 USD $8.22 1.14 USD $3.96B 550.66M USD 42.94 $0.19 0.03 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.5 0.06 USD
0
$4.31B 550.51M USD $4.92M 629.23K USD $0.4799 0.06 USD $0.5 0.06 USD $4.31B 550.51M USD 0 -$3.33 -0.4 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.09 0.71 USD
-0.39
$3.96B 550.37M USD $19.71M 2.74M USD $5.04 0.7 USD $5.16 0.72 USD $3.96B 550.37M USD 127.25 $0.04 0.005 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.54 3.41 USD
-4.33
$3.96B 550.13M USD $10.09M 1.4M USD $24.27 3.37 USD $25.51 3.55 USD $3.96B 550.13M USD 0 -$0.37 -0.05 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.46 0.76 USD
-0.18
$3.96B 550.1M USD $14.19M 1.97M USD $5.43 0.76 USD $5.49 0.76 USD $3.96B 550.1M USD 32.11 $0.17 0.02 USD
Shanghai Luoman Technologies Inc.  605289.SS $36.29 5.05 USD
+5.22
$3.96B 550.04M USD $5.18M 720.01K USD $34.49 4.8 USD $36.71 5.1 USD $3.96B 550.04M USD 0 -$0.36 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.95 2.91 USD
+0.19
$3.95B 549.62M USD $1.08M 150.65K USD $20.72 2.88 USD $21.03 2.92 USD $3.95B 549.62M USD 45.54 $0.46 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.27 5.74 USD
-2.48
$3.95B 549.16M USD $1.86M 258.47K USD $41.08 5.71 USD $42.51 5.91 USD $3.95B 549.16M USD 0 -$0.28 -0.03 USD
QUANCHAI ENGINE  600218.SS $9.06 1.26 USD
-1.09
$3.95B 548.74M USD $7.81M 1.09M USD $8.99 1.25 USD $9.15 1.27 USD $3.95B 548.74M USD 45.30 $0.2 0.03 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.23 0.87 USD
-0.95
$3.95B 548.62M USD $27.8M 3.86M USD $6.14 0.85 USD $6.32 0.88 USD $3.95B 548.62M USD 0 -$0.18 -0.02 USD
Ribo Fashion Group Co., Ltd.  603196.SS $16.64 2.31 USD
-0.06
$3.94B 548.31M USD $1.83M 254.81K USD $16.5 2.29 USD $16.75 2.33 USD $3.94B 548.31M USD 0 -$0.6 -0.08 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $46.92 6.52 USD
0
$3.94B 548.14M USD $2.96M 411.36K USD $45.38 6.31 USD $47.66 6.63 USD $3.94B 548.14M USD 0 -$7.19 -0.9 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.09 1.26 USD
-0.55
$3.94B 548.02M USD $28.96M 4.03M USD $8.93 1.24 USD $9.13 1.27 USD $3.94B 548.02M USD 0 -$0.01 -0.001 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.05 0.98 USD
-0.14
$3.94B 547.8M USD $7.56M 1.05M USD $7.02 0.98 USD $7.08 0.98 USD $3.94B 547.8M USD 21.36 $0.33 0.05 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $7.15 0.99 USD
+0.14
$3.94B 547.7M USD $3.88M 539.14K USD $7.06 0.98 USD $7.19 1 USD $3.94B 547.7M USD 34.04 $0.21 0.03 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.44 2.01 USD
+0.07
$3.94B 547.52M USD $3.44M 478.25K USD $14.3 1.99 USD $14.52 2.02 USD $3.94B 547.52M USD 111.07 $0.13 0.02 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.15 2.38 USD
+0.41
$3.94B 547.41M USD $6.21M 863.18K USD $16.9 2.35 USD $17.4 2.42 USD $3.94B 547.41M USD 57.16 $0.3 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây