Página 33 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥3.56B 524.66M USD | CN¥5.24M 772.87K USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥3.56B 524.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.50 3.17 USD |
-1.6
|
CN¥3.56B 524.53M USD | CN¥2.46M 362.95K USD | CN¥20.80 3.07 USD | CN¥21.66 3.2 USD | CN¥3.56B 524.53M USD | 23.11 | CN¥0.93 0.14 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥3.55B 524.15M USD | CN¥6.02M 888.51K USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥3.55B 524.15M USD | 58.50 | CN¥0.06 0.008 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥3.55B 524.02M USD | CN¥3.36M 495.99K USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.55B 524.02M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.82 1.01 USD |
-1.73
|
CN¥3.55B 523.78M USD | CN¥3.07M 453.6K USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥3.55B 523.78M USD | 136.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.35 1.23 USD |
-2.68
|
CN¥3.54B 522.92M USD | CN¥4.74M 698.97K USD | CN¥8.26 1.22 USD | CN¥8.63 1.27 USD | CN¥3.54B 522.92M USD | 167.00 | CN¥0.05 0.007 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.23 2.39 USD |
-2.05
|
CN¥3.54B 522.76M USD | CN¥1.63M 241.05K USD | CN¥15.90 2.35 USD | CN¥16.37 2.42 USD | CN¥3.54B 522.76M USD | 39.58 | CN¥0.41 0.06 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.14 1.35 USD |
-1.51
|
CN¥3.54B 522.73M USD | CN¥2.66M 392.7K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥3.54B 522.73M USD | 23.43 | CN¥0.39 0.06 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.03 1.04 USD |
-1.96
|
CN¥3.54B 522.6M USD | CN¥2.46M 363.47K USD | CN¥6.88 1.02 USD | CN¥7.13 1.05 USD | CN¥3.54B 522.6M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.76 3.21 USD |
-3.59
|
CN¥3.54B 522.42M USD | CN¥1.43M 210.7K USD | CN¥21.67 3.2 USD | CN¥22.44 3.31 USD | CN¥3.54B 522.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥3.54B 522.23M USD | CN¥4.95M 730.86K USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥3.54B 522.23M USD | 45.71 | CN¥0.07 0.01 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.62 0.98 USD |
+2.8
|
CN¥3.54B 521.86M USD | CN¥13.59M 2.01M USD | CN¥6.42 0.95 USD | CN¥6.62 0.98 USD | CN¥3.54B 521.86M USD | 34.84 | CN¥0.19 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.38 1.97 USD |
-1.62
|
CN¥3.53B 521.19M USD | CN¥1.56M 230.04K USD | CN¥13.15 1.94 USD | CN¥13.47 1.99 USD | CN¥3.53B 521.19M USD | 19.67 | CN¥0.68 0.1 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.81 2.19 USD |
-2.18
|
CN¥3.53B 520.58M USD | CN¥5.95M 878.32K USD | CN¥14.39 2.12 USD | CN¥14.92 2.2 USD | CN¥3.53B 520.58M USD | 7.08 | CN¥2.09 0.31 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.67 0.54 USD |
-2.91
|
CN¥3.52B 519.7M USD | CN¥13.27M 1.96M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥3.52B 519.7M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.83 1.3 USD |
0
|
CN¥3.52B 519.4M USD | CN¥6.55M 966.85K USD | CN¥8.56 1.26 USD | CN¥8.86 1.31 USD | CN¥3.52B 519.4M USD | 294.33 | CN¥0.03 0.004 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥3.52B 519.14M USD | CN¥13.01M 1.92M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥37.96 5.6 USD |
-2.51
|
CN¥3.52B 519.12M USD | CN¥812.25K 119.84K USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥3.52B 519.12M USD | 36.15 | CN¥1.05 0.15 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥3.52B 519.08M USD | CN¥2.55M 375.58K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥3.52B 519.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.77 3.95 USD |
-2.48
|
CN¥3.52B 519.01M USD | CN¥689.60K 101.75K USD | CN¥26.45 3.9 USD | CN¥27.06 3.99 USD | CN¥3.52B 519.01M USD | 111.54 | CN¥0.24 0.04 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.63 1.42 USD |
+1.69
|
CN¥3.51B 518.01M USD | CN¥4.70M 693.49K USD | CN¥9.18 1.35 USD | CN¥9.78 1.44 USD | CN¥3.51B 518.01M USD | 240.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.37 1.09 USD |
-1.34
|
CN¥3.51B 517.88M USD | CN¥1.75M 257.72K USD | CN¥7.24 1.07 USD | CN¥7.37 1.09 USD | CN¥3.51B 517.88M USD | 20.47 | CN¥0.36 0.05 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.80 1.45 USD |
-3.73
|
CN¥3.51B 517.84M USD | CN¥3.89M 573.6K USD | CN¥9.49 1.4 USD | CN¥9.95 1.47 USD | CN¥3.51B 517.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.75 1.29 USD |
-1.24
|
CN¥3.50B 517.01M USD | CN¥4.95M 731.08K USD | CN¥8.55 1.26 USD | CN¥8.79 1.3 USD | CN¥3.50B 517.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.66 1.13 USD |
-0.26
|
CN¥3.50B 516.87M USD | CN¥17.15M 2.53M USD | CN¥7.30 1.08 USD | CN¥7.77 1.15 USD | CN¥3.50B 516.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.64 1.13 USD |
-0.78
|
CN¥3.50B 516.56M USD | CN¥20.04M 2.96M USD | CN¥7.41 1.09 USD | CN¥7.69 1.13 USD | CN¥3.50B 516.56M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.98 3.83 USD |
-4.31
|
CN¥3.50B 516.37M USD | CN¥1.06M 156.3K USD | CN¥25.23 3.72 USD | CN¥26.00 3.84 USD | CN¥3.50B 516.37M USD | 34.64 | CN¥0.75 0.11 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.33 2.26 USD |
-0.26
|
CN¥3.50B 516.21M USD | CN¥863.10K 127.35K USD | CN¥15.03 2.22 USD | CN¥15.42 2.28 USD | CN¥3.50B 516.21M USD | 22.21 | CN¥0.69 0.1 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.32 1.97 USD |
-3.13
|
CN¥3.50B 516.2M USD | CN¥9.78M 1.44M USD | CN¥12.66 1.87 USD | CN¥13.50 1.99 USD | CN¥3.50B 516.2M USD | 133.19 | CN¥0.10 0.01 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.62 0.83 USD |
-1.75
|
CN¥3.50B 515.94M USD | CN¥9.52M 1.4M USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥3.50B 515.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.21 6.82 USD |
-0.22
|
CN¥3.50B 515.82M USD | CN¥88.58K 13.07K USD | CN¥45.53 6.72 USD | CN¥46.41 6.85 USD | CN¥3.50B 515.82M USD | 31.01 | CN¥1.49 0.22 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥44.84 6.62 USD |
-5.24
|
CN¥3.50B 515.81M USD | CN¥1.02M 150.07K USD | CN¥43.50 6.42 USD | CN¥45.95 6.78 USD | CN¥3.50B 515.81M USD | 249.11 | CN¥0.18 0.03 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.21 1.8 USD |
+1.33
|
CN¥3.49B 515.61M USD | CN¥2.04M 300.82K USD | CN¥11.64 1.72 USD | CN¥12.28 1.81 USD | CN¥3.49B 515.61M USD | 0 | CN¥0.00 0 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.76 3.21 USD |
-4.1
|
CN¥3.49B 515.5M USD | CN¥1.47M 217.54K USD | CN¥21.32 3.15 USD | CN¥21.90 3.23 USD | CN¥3.49B 515.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥3.49B 515.25M USD | CN¥2.43M 359.17K USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥3.49B 515.25M USD | 27.50 | CN¥0.22 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥3.49B 515.16M USD | CN¥1.27M 188.03K USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥3.49B 515.16M USD | 31.76 | CN¥0.26 0.04 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.68 2.17 USD |
-1.8
|
CN¥3.49B 514.95M USD | CN¥1.92M 283.82K USD | CN¥14.30 2.11 USD | CN¥14.75 2.18 USD | CN¥3.49B 514.95M USD | 23.67 | CN¥0.62 0.09 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.66 2.61 USD |
-1.67
|
CN¥3.49B 514.88M USD | CN¥1.52M 224.95K USD | CN¥17.39 2.57 USD | CN¥17.85 2.63 USD | CN¥3.49B 514.88M USD | 147.16 | CN¥0.12 0.02 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.18 1.94 USD |
-1.93
|
CN¥3.49B 514.87M USD | CN¥1.62M 238.89K USD | CN¥12.94 1.91 USD | CN¥13.38 1.97 USD | CN¥3.49B 514.87M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥14.97 2.21 USD |
-2.73
|
CN¥3.49B 514.62M USD | CN¥1.79M 264.63K USD | CN¥14.58 2.15 USD | CN¥15.11 2.23 USD | CN¥3.49B 514.62M USD | 35.64 | CN¥0.42 0.06 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.06 2.81 USD |
-1.45
|
CN¥3.49B 514.4M USD | CN¥279.30K 41.21K USD | CN¥18.72 2.76 USD | CN¥19.27 2.84 USD | CN¥3.49B 514.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.48 3.32 USD |
-1.01
|
CN¥3.48B 514.11M USD | CN¥1.36M 200.46K USD | CN¥22.03 3.25 USD | CN¥22.75 3.36 USD | CN¥3.48B 514.11M USD | 93.66 | CN¥0.24 0.04 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.90 1.46 USD |
-1.79
|
CN¥3.48B 514.04M USD | CN¥3.05M 450.46K USD | CN¥9.65 1.42 USD | CN¥9.98 1.47 USD | CN¥3.48B 514.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.79 2.33 USD |
-3.43
|
CN¥3.48B 514.03M USD | CN¥4.12M 607.69K USD | CN¥15.48 2.28 USD | CN¥15.95 2.35 USD | CN¥3.48B 514.03M USD | 121.46 | CN¥0.13 0.02 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.29 1.08 USD |
-0.14
|
CN¥3.48B 513.48M USD | CN¥931.80K 137.48K USD | CN¥7.15 1.05 USD | CN¥7.30 1.08 USD | CN¥3.48B 513.48M USD | 48.60 | CN¥0.15 0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥3.48B 513.42M USD | CN¥2.69M 397.08K USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥3.48B 513.42M USD | 0 | -CN¥1.22 -0.1 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥23.90 3.53 USD |
-4.51
|
CN¥3.48B 513.33M USD | CN¥1.99M 293.68K USD | CN¥22.24 3.28 USD | CN¥24.28 3.58 USD | CN¥3.48B 513.33M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥3.48B 513.33M USD | CN¥4.88M 719.34K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥3.48B 513.33M USD | 27.38 | CN¥0.18 0.03 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.98 4.28 USD |
-1.86
|
CN¥3.48B 513.11M USD | CN¥1.23M 181.38K USD | CN¥28.30 4.18 USD | CN¥29.49 4.35 USD | CN¥3.48B 513.11M USD | 85.23 | CN¥0.34 0.05 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥18.35 2.71 USD |
+6.4
|
CN¥3.48B 512.75M USD | CN¥2.59M 382.11K USD | CN¥16.99 2.51 USD | CN¥18.75 2.77 USD | CN¥3.48B 512.75M USD | 16.09 | CN¥1.14 0.17 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.95 2.8 USD |
-2.07
|
CN¥3.47B 511.52M USD | CN¥1.55M 228.99K USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥3.47B 511.52M USD | 111.47 | CN¥0.17 0.03 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.49 0.96 USD |
-1.22
|
CN¥3.47B 511.42M USD | CN¥13.33M 1.97M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥3.47B 511.42M USD | 324.50 | CN¥0.02 0.002 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.32 2.26 USD |
-2.11
|
CN¥3.46B 510.38M USD | CN¥3.05M 450.14K USD | CN¥14.92 2.2 USD | CN¥15.44 2.28 USD | CN¥3.46B 510.38M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.89 2.64 USD |
+2.23
|
CN¥3.46B 510.14M USD | CN¥13.20K 1.95K USD | CN¥17.37 2.56 USD | CN¥17.37 2.56 USD | CN¥3.46B 510.14M USD | 22.36 | CN¥0.80 0.12 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.02 0.45 USD |
-1.95
|
CN¥3.46B 509.86M USD | CN¥4.30M 633.82K USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥3.46B 509.86M USD | 13.72 | CN¥0.22 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.37 0.79 USD |
+3.47
|
CN¥3.46B 509.79M USD | CN¥20.43M 3.01M USD | CN¥5.03 0.74 USD | CN¥5.53 0.82 USD | CN¥3.46B 509.79M USD | 179.00 | CN¥0.03 0.004 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥12.02 1.77 USD |
-2.12
|
CN¥3.45B 509.7M USD | CN¥5.08M 749.94K USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥3.45B 509.7M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.77 1.44 USD |
-2.2
|
CN¥3.45B 509.61M USD | CN¥20.66M 3.05M USD | CN¥9.54 1.41 USD | CN¥10.48 1.55 USD | CN¥3.45B 509.61M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.32 0.93 USD |
-0.94
|
CN¥3.45B 508.89M USD | CN¥2.71M 400.16K USD | CN¥6.16 0.91 USD | CN¥6.34 0.94 USD | CN¥3.45B 508.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.66 0.84 USD |
+0.18
|
CN¥3.45B 508.61M USD | CN¥6.86M 1.01M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥3.45B 508.61M USD | 188.66 | CN¥0.03 0.004 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥3.45B 508.54M USD | CN¥2.54M 374.9K USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥3.45B 508.54M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.93 0.5 USD |
0
|
HK$3.98B 508.36M USD | HK$30.80K 3.94K USD | HK$3.83 0.49 USD | HK$3.94 0.5 USD | HK$3.98B 508.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥3.44B 508.3M USD | CN¥10.48M 1.55M USD | CN¥4.43 0.65 USD | CN¥4.75 0.7 USD | CN¥3.44B 508.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.09 3.7 USD |
-4.42
|
CN¥3.44B 507.79M USD | CN¥1.19M 175.72K USD | CN¥24.57 3.63 USD | CN¥25.88 3.82 USD | CN¥3.44B 507.79M USD | 66.02 | CN¥0.38 0.06 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.25 0.77 USD |
-2.6
|
CN¥3.44B 506.99M USD | CN¥5.63M 831.21K USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥3.44B 506.99M USD | 131.25 | CN¥0.04 0.005 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.72 1.73 USD |
-1.92
|
CN¥3.44B 506.95M USD | CN¥1.56M 230.31K USD | CN¥11.50 1.7 USD | CN¥11.76 1.74 USD | CN¥3.44B 506.95M USD | 13.78 | CN¥0.85 0.13 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.37 0.79 USD |
-3.07
|
CN¥3.44B 506.88M USD | CN¥9.41M 1.39M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥3.44B 506.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.32 1.67 USD |
+2.63
|
CN¥3.43B 506.75M USD | CN¥11.11M 1.64M USD | CN¥10.88 1.61 USD | CN¥11.44 1.69 USD | CN¥3.43B 506.75M USD | 30.59 | CN¥0.37 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.08 0.75 USD |
+3.25
|
CN¥3.43B 505.88M USD | CN¥11.47M 1.69M USD | CN¥4.90 0.72 USD | CN¥5.25 0.77 USD | CN¥3.43B 505.88M USD | 101.59 | CN¥0.05 0.007 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.80 1.3 USD |
-0.56
|
CN¥3.43B 505.84M USD | CN¥1.56M 230.66K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥3.43B 505.84M USD | 18.72 | CN¥0.47 0.07 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.83 0.57 USD |
-0.26
|
CN¥3.43B 505.82M USD | CN¥2.68M 395.77K USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥3.43B 505.82M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.42 1.09 USD |
+2.2
|
CN¥3.43B 505.53M USD | CN¥4.92M 726.18K USD | CN¥7.15 1.05 USD | CN¥7.49 1.11 USD | CN¥3.43B 505.53M USD | 24.73 | CN¥0.30 0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥3.42B 505.34M USD | CN¥14.28M 2.11M USD | CN¥3.28 0.48 USD | CN¥3.45 0.51 USD | CN¥3.42B 505.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.38 2.12 USD |
-0.69
|
CN¥3.42B 504.97M USD | CN¥1.80M 266.06K USD | CN¥14.07 2.08 USD | CN¥14.43 2.13 USD | CN¥3.42B 504.97M USD | 13.19 | CN¥1.09 0.16 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.57 0.82 USD |
-1.41
|
CN¥3.42B 504.91M USD | CN¥5.36M 791.41K USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥3.42B 504.91M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥3.42B 504.84M USD | CN¥6.63M 977.62K USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥3.42B 504.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.47 1.1 USD |
-2.61
|
CN¥3.42B 504.8M USD | CN¥2.33M 344.06K USD | CN¥7.30 1.08 USD | CN¥7.50 1.11 USD | CN¥3.42B 504.8M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.92 1.61 USD |
-3.28
|
CN¥3.42B 504.09M USD | CN¥3.32M 489.46K USD | CN¥10.77 1.59 USD | CN¥11.13 1.64 USD | CN¥3.42B 504.09M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.35 1.08 USD |
-2
|
CN¥3.42B 504.06M USD | CN¥5.72M 843.85K USD | CN¥7.21 1.06 USD | CN¥7.40 1.09 USD | CN¥3.42B 504.06M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.70 1.43 USD |
-1.62
|
CN¥3.41B 503.26M USD | CN¥1.77M 261.1K USD | CN¥9.50 1.4 USD | CN¥9.75 1.44 USD | CN¥3.41B 503.26M USD | 24.25 | CN¥0.40 0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.81 1.45 USD |
-2.68
|
CN¥3.41B 503.15M USD | CN¥4.14M 611.3K USD | CN¥9.66 1.43 USD | CN¥9.82 1.45 USD | CN¥3.41B 503.15M USD | 24.52 | CN¥0.40 0.06 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.12 1.05 USD |
-1.25
|
CN¥3.41B 502.64M USD | CN¥6.45M 952K USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥3.41B 502.64M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.54 3.47 USD |
-0.25
|
CN¥3.41B 502.62M USD | CN¥1.30M 191.49K USD | CN¥22.82 3.37 USD | CN¥23.98 3.54 USD | CN¥3.41B 502.62M USD | 261.55 | CN¥0.09 0.01 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.41 3.6 USD |
-4.09
|
CN¥3.41B 502.53M USD | CN¥2.31M 340.91K USD | CN¥24.01 3.54 USD | CN¥24.93 3.68 USD | CN¥3.41B 502.53M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.57 1.26 USD |
-1.27
|
CN¥3.40B 502.12M USD | CN¥1.85M 272.59K USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥3.40B 502.12M USD | 27.64 | CN¥0.31 0.05 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥3.40B 501.2M USD | CN¥15.20M 2.24M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥3.40B 501.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.83 1.3 USD |
0
|
CN¥3.40B 501.18M USD | CN¥500.60K 73.86K USD | CN¥8.65 1.28 USD | CN¥8.84 1.3 USD | CN¥3.40B 501.18M USD | 13.37 | CN¥0.66 0.1 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.18 1.5 USD |
-0.1
|
CN¥3.39B 500.91M USD | CN¥4.46M 658.26K USD | CN¥9.90 1.46 USD | CN¥10.21 1.51 USD | CN¥3.39B 500.91M USD | 32.83 | CN¥0.31 0.05 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.58 0.97 USD |
+0.15
|
CN¥3.39B 500.78M USD | CN¥2.76M 406.67K USD | CN¥6.38 0.94 USD | CN¥6.58 0.97 USD | CN¥3.39B 500.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.01 2.8 USD |
-2.81
|
CN¥3.39B 500.72M USD | CN¥2.01M 295.85K USD | CN¥18.62 2.75 USD | CN¥19.24 2.84 USD | CN¥3.39B 500.72M USD | 33.94 | CN¥0.56 0.08 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.18 1.21 USD |
-2.04
|
CN¥3.39B 500.51M USD | CN¥8.69M 1.28M USD | CN¥8.00 1.18 USD | CN¥8.52 1.26 USD | CN¥3.39B 500.51M USD | 409.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.63 0.98 USD |
-1.19
|
CN¥3.39B 500.29M USD | CN¥1.29M 189.92K USD | CN¥6.52 0.96 USD | CN¥6.64 0.98 USD | CN¥3.39B 500.29M USD | 51.00 | CN¥0.13 0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.10 2.82 USD |
-3.14
|
CN¥3.39B 500.09M USD | CN¥12.28M 1.81M USD | CN¥18.87 2.78 USD | CN¥19.70 2.91 USD | CN¥3.39B 500.09M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.50 1.11 USD |
-1.71
|
CN¥3.39B 499.79M USD | CN¥4.60M 679.35K USD | CN¥7.25 1.07 USD | CN¥7.57 1.12 USD | CN¥3.39B 499.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.26 3.43 USD |
-4.95
|
CN¥3.39B 499.69M USD | CN¥2.49M 367.24K USD | CN¥22.63 3.34 USD | CN¥23.87 3.52 USD | CN¥3.39B 499.69M USD | 35.24 | CN¥0.66 0.1 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥13.16 1.94 USD |
-2.16
|
CN¥3.39B 499.64M USD | CN¥3.20M 472.64K USD | CN¥12.95 1.91 USD | CN¥13.31 1.96 USD | CN¥3.39B 499.64M USD | 101.23 | CN¥0.13 0.02 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.16 3.12 USD |
-1.03
|
CN¥3.39B 499.54M USD | CN¥248.60K 36.68K USD | CN¥20.85 3.08 USD | CN¥21.30 3.14 USD | CN¥3.39B 499.54M USD | 33.06 | CN¥0.64 0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.61 1.12 USD |
-1.68
|
CN¥3.38B 499.38M USD | CN¥3.33M 490.79K USD | CN¥7.30 1.08 USD | CN¥7.67 1.13 USD | CN¥3.38B 499.38M USD | 84.55 | CN¥0.09 0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥3.38B 499.37M USD | CN¥5.41M 798.17K USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥3.38B 499.37M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥3.38B 498.97M USD | CN¥8.54M 1.26M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥3.38B 498.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
