Página 33 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.35 2.41 USD |
-1.92
|
CN¥4.01B 557.88M USD | CN¥4.33M 602.34K USD | CN¥16.90 2.35 USD | CN¥17.97 2.5 USD | CN¥4.01B 557.88M USD | 25.51 | CN¥0.68 0.09 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.65 0.79 USD |
-4.24
|
CN¥4.01B 557.51M USD | CN¥9.83M 1.37M USD | CN¥5.59 0.78 USD | CN¥5.88 0.82 USD | CN¥4.01B 557.51M USD | 25.68 | CN¥0.22 0.03 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥27.33 3.8 USD |
+6.26
|
CN¥4.01B 557.35M USD | CN¥17.03M 2.37M USD | CN¥24.57 3.42 USD | CN¥29.08 4.04 USD | CN¥4.01B 557.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥40.29 5.6 USD |
+2.78
|
CN¥4.01B 557.35M USD | CN¥8.63M 1.2M USD | CN¥37.52 5.22 USD | CN¥40.98 5.7 USD | CN¥4.01B 557.35M USD | 0 | -CN¥0.35 -0.04 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.90 1.65 USD |
-0.17
|
CN¥4.01B 557.09M USD | CN¥8.25M 1.15M USD | CN¥11.53 1.6 USD | CN¥12.33 1.71 USD | CN¥4.01B 557.09M USD | 70.00 | CN¥0.17 0.02 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.41 1.45 USD |
-3.25
|
CN¥4.01B 556.89M USD | CN¥6.02M 837.19K USD | CN¥10.11 1.41 USD | CN¥10.75 1.49 USD | CN¥4.01B 556.89M USD | 13.69 | CN¥0.76 0.11 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥17.13 2.38 USD |
-5.57
|
CN¥4.00B 556.6M USD | CN¥7.43M 1.03M USD | CN¥16.78 2.33 USD | CN¥17.79 2.47 USD | CN¥4.00B 556.6M USD | 571.00 | CN¥0.03 0.004 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥16.21 2.25 USD |
-5.7
|
CN¥4.00B 556.24M USD | CN¥7.84M 1.09M USD | CN¥15.87 2.21 USD | CN¥17.07 2.37 USD | CN¥4.00B 556.24M USD | 81.04 | CN¥0.20 0.03 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.35 0.88 USD |
-4.22
|
CN¥4.00B 556.19M USD | CN¥16.27M 2.26M USD | CN¥6.26 0.87 USD | CN¥6.64 0.92 USD | CN¥4.00B 556.19M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.00 1.39 USD |
-1.09
|
CN¥4.00B 556.19M USD | CN¥4.36M 606.65K USD | CN¥9.78 1.36 USD | CN¥10.23 1.42 USD | CN¥4.00B 556.19M USD | 100.00 | CN¥0.10 0.01 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥39.14 5.44 USD |
-2.15
|
CN¥4.00B 556.05M USD | CN¥2.19M 304.29K USD | CN¥38.61 5.37 USD | CN¥40.11 5.58 USD | CN¥4.00B 556.05M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥16.89 2.35 USD |
-2.76
|
CN¥3.99B 555.2M USD | CN¥6.61M 919.15K USD | CN¥16.60 2.31 USD | CN¥17.48 2.43 USD | CN¥3.99B 555.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.09 1.68 USD |
-4.73
|
CN¥3.99B 555.08M USD | CN¥15.60M 2.17M USD | CN¥11.90 1.65 USD | CN¥12.72 1.77 USD | CN¥3.99B 555.08M USD | 93.00 | CN¥0.13 0.02 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.92 0.96 USD |
-5.59
|
CN¥3.99B 554.41M USD | CN¥12.09M 1.68M USD | CN¥6.82 0.95 USD | CN¥7.30 1.02 USD | CN¥3.99B 554.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥10.91 1.52 USD |
-1.45
|
CN¥3.98B 553.85M USD | CN¥6.88M 956.36K USD | CN¥10.66 1.48 USD | CN¥11.10 1.54 USD | CN¥3.98B 553.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.90 1.1 USD |
-4.47
|
CN¥3.98B 553.72M USD | CN¥14.47M 2.01M USD | CN¥7.79 1.08 USD | CN¥8.21 1.14 USD | CN¥3.98B 553.72M USD | 790.00 | CN¥0.01 0.001 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.53 1.33 USD |
-2.76
|
CN¥3.98B 553.35M USD | CN¥2.79M 388.48K USD | CN¥9.37 1.3 USD | CN¥9.83 1.37 USD | CN¥3.98B 553.35M USD | 119.12 | CN¥0.08 0.01 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.15 0.86 USD |
-1.76
|
CN¥3.98B 553.15M USD | CN¥6.69M 930.12K USD | CN¥6.10 0.85 USD | CN¥6.31 0.88 USD | CN¥3.98B 553.15M USD | 61.50 | CN¥0.10 0.01 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥19.72 2.74 USD |
-2.67
|
CN¥3.98B 552.77M USD | CN¥1.24M 172.04K USD | CN¥19.42 2.7 USD | CN¥20.20 2.81 USD | CN¥3.98B 552.77M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.58 1.47 USD |
-0.84
|
CN¥3.97B 552.59M USD | CN¥12.00M 1.67M USD | CN¥10.34 1.44 USD | CN¥10.75 1.49 USD | CN¥3.97B 552.59M USD | 46.00 | CN¥0.23 0.03 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥21.17 2.94 USD |
-4.98
|
CN¥3.97B 552.05M USD | CN¥2.66M 369.21K USD | CN¥20.78 2.89 USD | CN¥22.12 3.08 USD | CN¥3.97B 552.05M USD | 529.25 | CN¥0.04 0.005 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.40 1.17 USD |
-2.44
|
CN¥3.97B 551.86M USD | CN¥10.55M 1.47M USD | CN¥8.33 1.16 USD | CN¥8.73 1.21 USD | CN¥3.97B 551.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.51 1.18 USD |
-4.92
|
CN¥3.96B 549.98M USD | CN¥15.24M 2.12M USD | CN¥8.42 1.17 USD | CN¥8.91 1.24 USD | CN¥3.96B 549.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.26 3.79 USD |
-5.31
|
CN¥3.95B 548.8M USD | CN¥3.05M 423.77K USD | CN¥26.99 3.75 USD | CN¥29.10 4.05 USD | CN¥3.95B 548.8M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.92 0.55 USD |
+10.11
|
CN¥3.95B 548.69M USD | CN¥58.80M 8.18M USD | CN¥3.48 0.48 USD | CN¥3.92 0.55 USD | CN¥3.95B 548.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.85 0.26 USD |
-2.12
|
CN¥3.95B 548.64M USD | CN¥27.64M 3.84M USD | CN¥1.83 0.25 USD | CN¥1.94 0.27 USD | CN¥3.95B 548.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.92 1.1 USD |
-2.46
|
CN¥3.94B 548.37M USD | CN¥10.79M 1.5M USD | CN¥7.76 1.08 USD | CN¥8.20 1.14 USD | CN¥3.94B 548.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.33 1.3 USD |
-2.51
|
CN¥3.94B 548.36M USD | CN¥3.55M 492.94K USD | CN¥9.18 1.28 USD | CN¥9.66 1.34 USD | CN¥3.94B 548.36M USD | 32.17 | CN¥0.29 0.04 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥23.85 3.32 USD |
-3.01
|
CN¥3.94B 548.33M USD | CN¥3.33M 462.36K USD | CN¥23.61 3.28 USD | CN¥24.85 3.46 USD | CN¥3.94B 548.33M USD | 26.79 | CN¥0.89 0.12 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥10.48 1.46 USD |
+2.95
|
CN¥3.94B 548.25M USD | CN¥26.08M 3.63M USD | CN¥10.00 1.39 USD | CN¥10.85 1.51 USD | CN¥3.94B 548.25M USD | 174.66 | CN¥0.06 0.008 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.44 0.2 USD |
-3.36
|
CN¥3.94B 548.08M USD | CN¥70.82M 9.85M USD | CN¥1.44 0.2 USD | CN¥1.51 0.21 USD | CN¥3.94B 548.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥7.72 1.07 USD |
-5.51
|
CN¥3.94B 547.63M USD | CN¥18.53M 2.58M USD | CN¥7.56 1.05 USD | CN¥8.07 1.12 USD | CN¥3.94B 547.63M USD | 772.00 | CN¥0.01 0.001 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.93 4.58 USD |
-4.74
|
CN¥3.94B 547.52M USD | CN¥6.41M 890.59K USD | CN¥32.32 4.49 USD | CN¥34.32 4.77 USD | CN¥3.94B 547.52M USD | 45.73 | CN¥0.72 0.1 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.00 0.97 USD |
-3.18
|
CN¥3.94B 547.19M USD | CN¥7.70M 1.07M USD | CN¥6.98 0.97 USD | CN¥7.29 1.01 USD | CN¥3.94B 547.19M USD | 0 | -CN¥3.97 -0.5 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.49 1.32 USD |
-6.78
|
CN¥3.94B 547.19M USD | CN¥9.56M 1.33M USD | CN¥9.39 1.31 USD | CN¥10.44 1.45 USD | CN¥3.94B 547.19M USD | 135.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥46.92 6.52 USD |
-2.82
|
CN¥3.94B 547.17M USD | CN¥1.54M 214.47K USD | CN¥45.99 6.39 USD | CN¥49.99 6.95 USD | CN¥3.94B 547.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.24 0.45 USD |
-2.99
|
CN¥3.93B 546.63M USD | CN¥19.06M 2.65M USD | CN¥3.19 0.44 USD | CN¥3.35 0.47 USD | CN¥3.93B 546.63M USD | 36.00 | CN¥0.09 0.01 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.18 2.25 USD |
-4.15
|
CN¥3.93B 546.27M USD | CN¥4.83M 671.18K USD | CN¥15.87 2.21 USD | CN¥16.83 2.34 USD | CN¥3.93B 546.27M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.84 0.53 USD |
-3.03
|
CN¥3.93B 545.87M USD | CN¥13.15M 1.83M USD | CN¥3.80 0.53 USD | CN¥3.96 0.55 USD | CN¥3.93B 545.87M USD | 76.79 | CN¥0.05 0.006 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.86 1.09 USD |
-6.76
|
CN¥3.92B 545.69M USD | CN¥16.35M 2.27M USD | CN¥7.71 1.07 USD | CN¥8.43 1.17 USD | CN¥3.92B 545.69M USD | 35.72 | CN¥0.22 0.03 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.85 0.67 USD |
-0.61
|
CN¥3.92B 545.62M USD | CN¥17.55M 2.44M USD | CN¥4.75 0.66 USD | CN¥5.06 0.7 USD | CN¥3.92B 545.62M USD | 25.52 | CN¥0.19 0.03 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.55 0.49 USD |
-3.27
|
CN¥3.92B 545.56M USD | CN¥13.25M 1.84M USD | CN¥3.39 0.47 USD | CN¥3.72 0.52 USD | CN¥3.92B 545.56M USD | 0 | -CN¥1.07 -0.1 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.30 2.82 USD |
-4.25
|
CN¥3.92B 545.5M USD | CN¥3.97M 551.59K USD | CN¥19.94 2.77 USD | CN¥21.13 2.94 USD | CN¥3.92B 545.5M USD | 30.29 | CN¥0.67 0.09 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥28.84 4.01 USD |
-0.17
|
CN¥3.92B 545.36M USD | CN¥6.97M 969.41K USD | CN¥27.71 3.85 USD | CN¥29.43 4.09 USD | CN¥3.92B 545.36M USD | 125.39 | CN¥0.23 0.03 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.00 0.97 USD |
-5.66
|
CN¥3.92B 545.11M USD | CN¥8.75M 1.22M USD | CN¥6.90 0.96 USD | CN¥7.36 1.02 USD | CN¥3.92B 545.11M USD | 23.33 | CN¥0.30 0.04 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.06 2.37 USD |
-6.26
|
CN¥3.92B 544.97M USD | CN¥13.87M 1.93M USD | CN¥16.78 2.33 USD | CN¥17.95 2.5 USD | CN¥3.92B 544.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥19.91 2.77 USD |
-2.59
|
CN¥3.92B 544.83M USD | CN¥4.07M 565.7K USD | CN¥19.56 2.72 USD | CN¥20.28 2.82 USD | CN¥3.92B 544.83M USD | 11.64 | CN¥1.71 0.24 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.09 1.26 USD |
-4.11
|
CN¥3.92B 544.71M USD | CN¥11.45M 1.59M USD | CN¥9.01 1.25 USD | CN¥9.37 1.3 USD | CN¥3.92B 544.71M USD | 43.28 | CN¥0.21 0.03 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥23.73 3.3 USD |
-3.69
|
CN¥3.92B 544.37M USD | CN¥1.26M 175.76K USD | CN¥23.28 3.24 USD | CN¥24.60 3.42 USD | CN¥3.92B 544.37M USD | 24.97 | CN¥0.95 0.13 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥42.13 5.86 USD |
-7.14
|
CN¥3.91B 544.25M USD | CN¥4.63M 643.52K USD | CN¥41.44 5.76 USD | CN¥44.51 6.19 USD | CN¥3.91B 544.25M USD | 105.32 | CN¥0.40 0.06 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.49 0.35 USD |
-1.58
|
CN¥3.91B 543.82M USD | CN¥27.99M 3.89M USD | CN¥2.45 0.34 USD | CN¥2.58 0.36 USD | CN¥3.91B 543.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.06 0.84 USD |
-3.19
|
CN¥3.91B 542.99M USD | CN¥6.36M 883.9K USD | CN¥5.98 0.83 USD | CN¥6.27 0.87 USD | CN¥3.91B 542.99M USD | 24.23 | CN¥0.25 0.03 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.54 1.74 USD |
+0.16
|
CN¥3.90B 542.86M USD | CN¥2.12M 294.27K USD | CN¥12.27 1.71 USD | CN¥12.67 1.76 USD | CN¥3.90B 542.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.02 0.7 USD |
-4.56
|
CN¥3.90B 542.8M USD | CN¥26.27M 3.65M USD | CN¥4.96 0.69 USD | CN¥5.26 0.73 USD | CN¥3.90B 542.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.80 0.67 USD |
+0.63
|
CN¥3.90B 542.75M USD | CN¥24.61M 3.42M USD | CN¥4.65 0.65 USD | CN¥5.03 0.7 USD | CN¥3.90B 542.75M USD | 21.81 | CN¥0.22 0.03 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥14.55 2.02 USD |
-7.21
|
CN¥3.90B 542.61M USD | CN¥14.46M 2.01M USD | CN¥14.51 2.02 USD | CN¥15.96 2.22 USD | CN¥3.90B 542.61M USD | 25.52 | CN¥0.57 0.08 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥7.16 1 USD |
-0.14
|
CN¥3.90B 542.42M USD | CN¥26.66M 3.71M USD | CN¥6.82 0.95 USD | CN¥7.35 1.02 USD | CN¥3.90B 542.42M USD | 238.66 | CN¥0.03 0.004 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.72 1.35 USD |
-3.38
|
CN¥3.89B 541.38M USD | CN¥9.57M 1.33M USD | CN¥9.53 1.33 USD | CN¥10.16 1.41 USD | CN¥3.89B 541.38M USD | 57.17 | CN¥0.17 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.65 1.48 USD |
-3.97
|
CN¥3.89B 541.28M USD | CN¥3.99M 554.76K USD | CN¥10.50 1.46 USD | CN¥10.98 1.53 USD | CN¥3.89B 541.28M USD | 18.05 | CN¥0.59 0.08 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.48 0.34 USD |
+0.81
|
CN¥3.88B 539.78M USD | CN¥44.75M 6.22M USD | CN¥2.36 0.33 USD | CN¥2.59 0.36 USD | CN¥3.88B 539.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.81 1.78 USD |
-5.88
|
CN¥3.88B 539.78M USD | CN¥12.66M 1.76M USD | CN¥12.55 1.74 USD | CN¥13.28 1.85 USD | CN¥3.88B 539.78M USD | 29.79 | CN¥0.43 0.06 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.16 1.13 USD |
+6.25
|
CN¥3.88B 539.42M USD | CN¥28.26M 3.93M USD | CN¥7.60 1.06 USD | CN¥8.32 1.16 USD | CN¥3.88B 539.42M USD | 136.00 | CN¥0.06 0.008 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.28 1.85 USD |
-4.87
|
CN¥3.88B 538.91M USD | CN¥10.76M 1.5M USD | CN¥13.18 1.83 USD | CN¥14.02 1.95 USD | CN¥3.88B 538.91M USD | 35.89 | CN¥0.37 0.05 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.88 1.65 USD |
-4.35
|
CN¥3.87B 538.53M USD | CN¥7.41M 1.03M USD | CN¥11.74 1.63 USD | CN¥12.47 1.73 USD | CN¥3.87B 538.53M USD | 169.71 | CN¥0.07 0.009 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.03 0.7 USD |
-3.08
|
CN¥3.87B 538.18M USD | CN¥10.32M 1.44M USD | CN¥4.98 0.69 USD | CN¥5.17 0.72 USD | CN¥3.87B 538.18M USD | 100.60 | CN¥0.05 0.006 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.63 1.62 USD |
-5.98
|
CN¥3.87B 538.1M USD | CN¥20.67M 2.87M USD | CN¥11.44 1.59 USD | CN¥12.37 1.72 USD | CN¥3.87B 538.1M USD | 68.41 | CN¥0.17 0.02 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.54 0.21 USD |
-0.65
|
CN¥3.87B 537.99M USD | CN¥56.35M 7.83M USD | CN¥1.52 0.21 USD | CN¥1.57 0.22 USD | CN¥3.87B 537.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥12.69 1.76 USD |
-1.17
|
CN¥3.87B 537.91M USD | CN¥27.80M 3.87M USD | CN¥12.20 1.7 USD | CN¥12.92 1.8 USD | CN¥3.87B 537.91M USD | 33.39 | CN¥0.38 0.05 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.82 5.12 USD |
+4.45
|
CN¥3.87B 537.63M USD | CN¥1.10M 152.41K USD | CN¥34.52 4.8 USD | CN¥37.01 5.15 USD | CN¥3.87B 537.63M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥28.70 3.99 USD |
-3.69
|
CN¥3.86B 537.39M USD | CN¥1.79M 249.28K USD | CN¥28.12 3.91 USD | CN¥29.80 4.14 USD | CN¥3.86B 537.39M USD | 239.16 | CN¥0.12 0.02 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.65 3.01 USD |
-1.5
|
CN¥3.86B 537.39M USD | CN¥4.27M 594.4K USD | CN¥21.38 2.97 USD | CN¥22.22 3.09 USD | CN¥3.86B 537.39M USD | 36.69 | CN¥0.59 0.08 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.11 3.91 USD |
+0.43
|
CN¥3.86B 537.37M USD | CN¥12.20M 1.7M USD | CN¥27.60 3.84 USD | CN¥28.42 3.95 USD | CN¥3.86B 537.37M USD | 78.08 | CN¥0.36 0.05 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.11 1.68 USD |
-3.2
|
CN¥3.86B 537.15M USD | CN¥3.36M 467.55K USD | CN¥11.91 1.66 USD | CN¥12.53 1.74 USD | CN¥3.86B 537.15M USD | 21.24 | CN¥0.57 0.08 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.30 0.6 USD |
-3.8
|
CN¥3.86B 537.12M USD | CN¥39.63M 5.51M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥3.86B 537.12M USD | 0 | -CN¥2.87 -0.3 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.06 2.09 USD |
-6.05
|
CN¥3.86B 537M USD | CN¥7.63M 1.06M USD | CN¥15.03 2.09 USD | CN¥15.96 2.22 USD | CN¥3.86B 537M USD | 88.58 | CN¥0.17 0.02 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.42 0.75 USD |
0
|
CN¥3.86B 536.69M USD | CN¥14.64M 2.04M USD | CN¥5.15 0.72 USD | CN¥5.40 0.75 USD | CN¥3.86B 536.69M USD | 542.00 | CN¥0.01 0.001 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.37 0.61 USD |
-2.46
|
CN¥3.86B 536.51M USD | CN¥6.12M 851.11K USD | CN¥4.31 0.6 USD | CN¥4.50 0.63 USD | CN¥3.86B 536.51M USD | 33.61 | CN¥0.13 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.28 0.87 USD |
-4.12
|
CN¥3.86B 536.46M USD | CN¥16.78M 2.33M USD | CN¥6.18 0.86 USD | CN¥6.56 0.91 USD | CN¥3.86B 536.46M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.66 0.51 USD |
-2.14
|
CN¥3.86B 536.39M USD | CN¥11.03M 1.53M USD | CN¥3.64 0.51 USD | CN¥3.76 0.52 USD | CN¥3.86B 536.39M USD | 30.50 | CN¥0.12 0.02 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥3.86B 536.09M USD | CN¥34.00M 4.73M USD | CN¥3.90 0.54 USD | CN¥4.10 0.57 USD | CN¥3.86B 536.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥86.80 12.07 USD |
-5.65
|
CN¥3.85B 535.86M USD | CN¥1.77M 246.78K USD | CN¥85.05 11.83 USD | CN¥91.00 12.65 USD | CN¥3.85B 535.86M USD | 0 | -CN¥2.14 -0.2 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.84 1.23 USD |
-1.56
|
CN¥3.85B 534.88M USD | CN¥1.92M 267.31K USD | CN¥8.73 1.21 USD | CN¥9.05 1.26 USD | CN¥3.85B 534.88M USD | 17.67 | CN¥0.50 0.07 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥5.10 0.71 USD |
-4.32
|
CN¥3.84B 533.89M USD | CN¥35.34M 4.91M USD | CN¥5.00 0.7 USD | CN¥5.30 0.74 USD | CN¥3.84B 533.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.70 0.65 USD |
-2.69
|
CN¥3.84B 533.85M USD | CN¥5.70M 792.52K USD | CN¥4.63 0.64 USD | CN¥4.84 0.67 USD | CN¥3.84B 533.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.89 2.35 USD |
-1.86
|
CN¥3.84B 533.74M USD | CN¥3.04M 422.54K USD | CN¥16.66 2.32 USD | CN¥17.12 2.38 USD | CN¥3.84B 533.74M USD | 35.18 | CN¥0.48 0.07 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.54 1.74 USD |
+0.56
|
CN¥3.84B 533.52M USD | CN¥4.71M 655K USD | CN¥12.01 1.67 USD | CN¥12.69 1.76 USD | CN¥3.84B 533.52M USD | 28.50 | CN¥0.44 0.06 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.57 0.5 USD |
-2.72
|
CN¥3.83B 533.05M USD | CN¥48.02M 6.68M USD | CN¥3.51 0.49 USD | CN¥3.81 0.53 USD | CN¥3.83B 533.05M USD | 0 | -CN¥0.47 -0.06 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.37 0.18 USD |
-2.14
|
HK$4.17B 532.95M USD | HK$1.80M 230.76K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$4.17B 532.95M USD | 137.00 | HK$0.01 0.001 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.46 0.48 USD |
-2.81
|
CN¥3.83B 532.12M USD | CN¥14.86M 2.07M USD | CN¥3.40 0.47 USD | CN¥3.61 0.5 USD | CN¥3.83B 532.12M USD | 57.66 | CN¥0.06 0.008 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.61 1.2 USD |
-3.58
|
CN¥3.83B 531.9M USD | CN¥10.24M 1.42M USD | CN¥8.47 1.18 USD | CN¥8.91 1.24 USD | CN¥3.83B 531.9M USD | 78.27 | CN¥0.11 0.02 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.30 3.8 USD |
+0.81
|
CN¥3.82B 531.42M USD | CN¥6.95M 966.37K USD | CN¥26.43 3.67 USD | CN¥28.10 3.91 USD | CN¥3.82B 531.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥48.20 6.7 USD |
-2.92
|
CN¥3.82B 531.33M USD | CN¥330.03K 45.89K USD | CN¥47.85 6.65 USD | CN¥49.85 6.93 USD | CN¥3.82B 531.33M USD | 22.11 | CN¥2.18 0.3 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.27 1.43 USD |
-2.84
|
CN¥3.82B 531.23M USD | CN¥17.65M 2.45M USD | CN¥10.17 1.41 USD | CN¥10.55 1.47 USD | CN¥3.82B 531.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.91 1.38 USD |
0
|
CN¥3.82B 531.17M USD | CN¥24.24M 3.37M USD | CN¥9.63 1.34 USD | CN¥10.28 1.43 USD | CN¥3.82B 531.17M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.23 1.7 USD |
-5.78
|
CN¥3.82B 530.91M USD | CN¥5.15M 716.16K USD | CN¥12.08 1.68 USD | CN¥12.87 1.79 USD | CN¥3.82B 530.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.20 0.31 USD |
-1.79
|
CN¥3.82B 530.49M USD | CN¥21.99M 3.06M USD | CN¥2.17 0.3 USD | CN¥2.27 0.32 USD | CN¥3.82B 530.49M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.13 0.85 USD |
-1.45
|
CN¥3.81B 530.09M USD | CN¥9.64M 1.34M USD | CN¥6.05 0.84 USD | CN¥6.26 0.87 USD | CN¥3.81B 530.09M USD | 68.11 | CN¥0.09 0.01 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.73 1.77 USD |
-2.3
|
CN¥3.81B 529.71M USD | CN¥20.37M 2.83M USD | CN¥12.60 1.75 USD | CN¥13.68 1.9 USD | CN¥3.81B 529.71M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.29 0.74 USD |
-5.87
|
CN¥3.81B 529.59M USD | CN¥17.71M 2.46M USD | CN¥5.25 0.73 USD | CN¥5.57 0.77 USD | CN¥3.81B 529.59M USD | 44.08 | CN¥0.12 0.02 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.79 0.94 USD |
-1.74
|
CN¥3.81B 529.24M USD | CN¥3.99M 554.71K USD | CN¥6.68 0.93 USD | CN¥6.90 0.96 USD | CN¥3.81B 529.24M USD | 12.81 | CN¥0.53 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||