Página 33 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.20 4.9 USD |
+0.67
|
CN¥3.60B 531.29M USD | CN¥17.82M 2.63M USD | CN¥31.35 4.63 USD | CN¥33.66 4.97 USD | CN¥3.60B 531.29M USD | 332.00 | CN¥0.10 0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.25 3.87 USD |
+1.55
|
CN¥3.60B 531.27M USD | CN¥2.26M 333.29K USD | CN¥25.53 3.77 USD | CN¥26.60 3.92 USD | CN¥3.60B 531.27M USD | 70.94 | CN¥0.37 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥3.60B 531.24M USD | CN¥10.46M 1.54M USD | CN¥2.97 0.44 USD | CN¥3.01 0.44 USD | CN¥3.60B 531.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.94 2.5 USD |
+2.85
|
CN¥3.60B 530.96M USD | CN¥2.59M 382.68K USD | CN¥16.38 2.42 USD | CN¥17.04 2.51 USD | CN¥3.60B 530.96M USD | 29.20 | CN¥0.58 0.09 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.28 1.66 USD |
+1.9
|
CN¥3.60B 530.93M USD | CN¥1.97M 291K USD | CN¥10.93 1.61 USD | CN¥11.29 1.67 USD | CN¥3.60B 530.93M USD | 29.68 | CN¥0.38 0.06 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.74 1.14 USD |
+3.61
|
CN¥3.60B 530.93M USD | CN¥21.78M 3.21M USD | CN¥7.28 1.07 USD | CN¥7.92 1.17 USD | CN¥3.60B 530.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.28 1.37 USD |
+3.34
|
CN¥3.60B 530.74M USD | CN¥8.56M 1.26M USD | CN¥8.95 1.32 USD | CN¥9.77 1.44 USD | CN¥3.60B 530.74M USD | 24.42 | CN¥0.38 0.06 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥36.86 5.44 USD |
+12.72
|
CN¥3.60B 530.65M USD | CN¥4.86M 716.45K USD | CN¥33.45 4.94 USD | CN¥37.58 5.54 USD | CN¥3.60B 530.65M USD | 0 | -CN¥4.10 -0.6 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.79 1 USD |
+3.98
|
CN¥3.59B 530.06M USD | CN¥28.72M 4.24M USD | CN¥6.48 0.96 USD | CN¥6.86 1.01 USD | CN¥3.59B 530.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.60 2.01 USD |
+0.52
|
CN¥3.59B 529.76M USD | CN¥5.50M 810.93K USD | CN¥13.45 1.98 USD | CN¥13.74 2.03 USD | CN¥3.59B 529.76M USD | 20.29 | CN¥0.67 0.1 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥17.79 2.62 USD |
+2.89
|
CN¥3.59B 529.17M USD | CN¥2.00M 294.41K USD | CN¥17.21 2.54 USD | CN¥17.80 2.63 USD | CN¥3.59B 529.17M USD | 0 | -CN¥3.43 -0.5 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.39 2.27 USD |
+3.85
|
CN¥3.59B 529.05M USD | CN¥6.44M 949.64K USD | CN¥14.34 2.12 USD | CN¥15.39 2.27 USD | CN¥3.59B 529.05M USD | 38.47 | CN¥0.40 0.06 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.89 1.16 USD |
+0.9
|
CN¥3.58B 528.9M USD | CN¥8.33M 1.23M USD | CN¥7.73 1.14 USD | CN¥7.92 1.17 USD | CN¥3.58B 528.9M USD | 41.52 | CN¥0.19 0.03 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥3.58B 528.63M USD | CN¥19.18M 2.83M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥3.58B 528.63M USD | 59.00 | CN¥0.06 0.008 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.49 0.81 USD |
+2.04
|
CN¥3.58B 528.3M USD | CN¥9.99M 1.47M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥3.58B 528.3M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
+1.45
|
$527.52M — | $698.30K — | $0.41 — | $0.42 — | $527.52M — | 14.00 | $0.03 — | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.71 2.61 USD |
+2.67
|
CN¥3.57B 527.27M USD | CN¥4.10M 604.44K USD | CN¥17.18 2.53 USD | CN¥17.72 2.61 USD | CN¥3.57B 527.27M USD | 11.35 | CN¥1.56 0.23 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥3.57B 527.13M USD | CN¥14.48M 2.14M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥3.57B 527.13M USD | 46.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥28.20 4.16 USD |
+3.18
|
CN¥3.57B 526.89M USD | CN¥8.03M 1.18M USD | CN¥26.51 3.91 USD | CN¥28.66 4.23 USD | CN¥3.57B 526.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.55 2 USD |
+1.5
|
CN¥3.57B 526.8M USD | CN¥2.11M 311.04K USD | CN¥13.32 1.97 USD | CN¥13.63 2.01 USD | CN¥3.57B 526.8M USD | 64.52 | CN¥0.21 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥24.47 3.61 USD |
+2
|
CN¥3.56B 525.69M USD | CN¥7.18M 1.06M USD | CN¥22.90 3.38 USD | CN¥24.56 3.62 USD | CN¥3.56B 525.69M USD | 37.64 | CN¥0.65 0.1 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.65 0.83 USD |
+2.36
|
CN¥3.56B 525.14M USD | CN¥13.48M 1.99M USD | CN¥5.50 0.81 USD | CN¥5.73 0.85 USD | CN¥3.56B 525.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.72 0.84 USD |
+4.19
|
CN¥3.56B 525.12M USD | CN¥42.55M 6.28M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥3.56B 525.12M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.44 1.98 USD |
+3.46
|
CN¥3.56B 525.03M USD | CN¥6.00M 885.75K USD | CN¥12.78 1.89 USD | CN¥13.47 1.99 USD | CN¥3.56B 525.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.47 1.1 USD |
+1.08
|
CN¥3.56B 524.91M USD | CN¥5.67M 837.1K USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥3.56B 524.91M USD | 20.74 | CN¥0.36 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.37 1.23 USD |
+2.45
|
CN¥3.56B 524.72M USD | CN¥13.61M 2.01M USD | CN¥8.05 1.19 USD | CN¥8.39 1.24 USD | CN¥3.56B 524.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.95 2.21 USD |
+1.56
|
CN¥3.55B 524.42M USD | CN¥4.97M 733.74K USD | CN¥14.57 2.15 USD | CN¥15.12 2.23 USD | CN¥3.55B 524.42M USD | 24.50 | CN¥0.61 0.09 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.45 3.76 USD |
+5.78
|
CN¥3.55B 523.94M USD | CN¥7.49M 1.1M USD | CN¥23.63 3.49 USD | CN¥25.49 3.76 USD | CN¥3.55B 523.94M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.96 2.65 USD |
+0.62
|
CN¥3.55B 523.63M USD | CN¥5.83M 859.79K USD | CN¥17.72 2.61 USD | CN¥18.13 2.68 USD | CN¥3.55B 523.63M USD | 149.66 | CN¥0.12 0.02 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.86 1.31 USD |
+2.67
|
CN¥3.55B 523.51M USD | CN¥14.97M 2.21M USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥3.55B 523.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.08 1.49 USD |
+1.72
|
CN¥3.55B 523.38M USD | CN¥9.72M 1.43M USD | CN¥9.80 1.45 USD | CN¥10.09 1.49 USD | CN¥3.55B 523.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.18 0.91 USD |
+1.31
|
CN¥3.55B 523.32M USD | CN¥10.86M 1.6M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥3.55B 523.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.54 0.82 USD |
+0.54
|
CN¥3.54B 522.92M USD | CN¥25.77M 3.8M USD | CN¥5.49 0.81 USD | CN¥5.79 0.85 USD | CN¥3.54B 522.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.53 4.36 USD |
+8.77
|
CN¥3.54B 522.85M USD | CN¥5.65M 833.22K USD | CN¥27.15 4.01 USD | CN¥30.30 4.47 USD | CN¥3.54B 522.85M USD | 95.25 | CN¥0.31 0.05 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥19.35 2.86 USD |
+1.95
|
CN¥3.54B 522.32M USD | CN¥5.78M 852.94K USD | CN¥18.69 2.76 USD | CN¥19.89 2.93 USD | CN¥3.54B 522.32M USD | 113.82 | CN¥0.17 0.03 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.34 2.85 USD |
+0.31
|
CN¥3.54B 521.96M USD | CN¥1.27M 187.5K USD | CN¥18.96 2.8 USD | CN¥19.82 2.92 USD | CN¥3.54B 521.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.62 0.98 USD |
+2.8
|
CN¥3.54B 521.86M USD | CN¥13.59M 2.01M USD | CN¥6.42 0.95 USD | CN¥6.62 0.98 USD | CN¥3.54B 521.86M USD | 36.77 | CN¥0.18 0.03 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.01 0.74 USD |
+1.42
|
CN¥3.54B 521.66M USD | CN¥15.72M 2.32M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥3.54B 521.66M USD | 27.83 | CN¥0.18 0.03 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥3.53B 521.46M USD | CN¥27.34M 4.03M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥3.53B 521.46M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.65 2.31 USD |
+1.62
|
CN¥3.53B 521.38M USD | CN¥12.18M 1.8M USD | CN¥15.36 2.27 USD | CN¥15.77 2.33 USD | CN¥3.53B 521.38M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.29 1.67 USD |
+4.83
|
CN¥3.53B 521.17M USD | CN¥9.58M 1.41M USD | CN¥10.69 1.58 USD | CN¥11.35 1.67 USD | CN¥3.53B 521.17M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.99 1.47 USD |
+10.02
|
CN¥3.53B 521.09M USD | CN¥50.35M 7.43M USD | CN¥9.07 1.34 USD | CN¥9.99 1.47 USD | CN¥3.53B 521.09M USD | 0 | -CN¥0.70 -0.1 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥12.28 1.81 USD |
+2.42
|
CN¥3.53B 520.72M USD | CN¥18.75M 2.77M USD | CN¥11.78 1.74 USD | CN¥12.88 1.9 USD | CN¥3.53B 520.72M USD | 0 | -CN¥0.47 -0.06 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.70 1.14 USD |
+1.32
|
CN¥3.53B 520.62M USD | CN¥78.66M 11.61M USD | CN¥7.36 1.09 USD | CN¥7.88 1.16 USD | CN¥3.53B 520.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥3.53B 520.51M USD | CN¥21.82M 3.22M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥3.53B 520.51M USD | 134.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥3.52B 519.99M USD | CN¥7.37M 1.09M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥3.52B 519.99M USD | 14.00 | CN¥0.22 0.03 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.83 1.3 USD |
+4.25
|
CN¥3.52B 519.4M USD | CN¥26.70M 3.94M USD | CN¥8.39 1.24 USD | CN¥9.02 1.33 USD | CN¥3.52B 519.4M USD | 294.33 | CN¥0.03 0.004 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.71 3.35 USD |
+5.19
|
CN¥3.52B 519.37M USD | CN¥5.17M 763.22K USD | CN¥21.50 3.17 USD | CN¥22.75 3.36 USD | CN¥3.52B 519.37M USD | 98.73 | CN¥0.23 0.03 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.67 1.13 USD |
+2.27
|
CN¥3.51B 518.32M USD | CN¥7.01M 1.03M USD | CN¥7.43 1.1 USD | CN¥7.69 1.13 USD | CN¥3.51B 518.32M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.31 1.23 USD |
+2.47
|
CN¥3.51B 518.28M USD | CN¥3.59M 529.37K USD | CN¥8.05 1.19 USD | CN¥8.33 1.23 USD | CN¥3.51B 518.28M USD | 33.24 | CN¥0.25 0.04 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.68 1.13 USD |
+11.95
|
CN¥3.51B 518.22M USD | CN¥44.78M 6.61M USD | CN¥6.69 0.99 USD | CN¥7.79 1.15 USD | CN¥3.51B 518.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.01 0.74 USD |
+4.38
|
CN¥3.51B 517.82M USD | CN¥12.94M 1.91M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥3.51B 517.82M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.08 0.9 USD |
+0.5
|
CN¥3.51B 517.81M USD | CN¥8.39M 1.24M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥3.51B 517.81M USD | 27.63 | CN¥0.22 0.03 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.57 0.97 USD |
+2.02
|
CN¥3.51B 517.72M USD | CN¥34.39M 5.07M USD | CN¥6.44 0.95 USD | CN¥6.63 0.98 USD | CN¥3.51B 517.72M USD | 328.50 | CN¥0.02 0.002 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.37 2.27 USD |
+2.4
|
CN¥3.51B 517.55M USD | CN¥2.67M 394.41K USD | CN¥14.91 2.2 USD | CN¥15.43 2.28 USD | CN¥3.51B 517.55M USD | 22.94 | CN¥0.67 0.1 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.08 1.49 USD |
+0.8
|
CN¥3.50B 517M USD | CN¥12.11M 1.79M USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥3.50B 517M USD | 25.19 | CN¥0.40 0.06 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.31 6.83 USD |
+1.09
|
CN¥3.50B 516.94M USD | CN¥374.72K 55.29K USD | CN¥45.60 6.73 USD | CN¥46.68 6.89 USD | CN¥3.50B 516.94M USD | 31.50 | CN¥1.47 0.22 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.95 1.76 USD |
+0.25
|
CN¥3.50B 516.9M USD | CN¥5.91M 871.6K USD | CN¥11.70 1.73 USD | CN¥11.98 1.77 USD | CN¥3.50B 516.9M USD | 14.05 | CN¥0.85 0.13 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.72 2.91 USD |
+7.29
|
CN¥3.50B 516.33M USD | CN¥35.80M 5.28M USD | CN¥18.44 2.72 USD | CN¥20.22 2.98 USD | CN¥3.50B 516.33M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.97 1.47 USD |
+4.95
|
CN¥3.50B 516.2M USD | CN¥36.71M 5.42M USD | CN¥9.21 1.36 USD | CN¥10.45 1.54 USD | CN¥3.50B 516.2M USD | 8.59 | CN¥1.16 0.17 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥3.50B 515.68M USD | CN¥6.04M 891.64K USD | CN¥2.26 0.33 USD | CN¥2.29 0.34 USD | CN¥3.50B 515.68M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.41 0.36 USD |
+3.43
|
CN¥3.49B 515.54M USD | CN¥20.06M 2.96M USD | CN¥2.31 0.34 USD | CN¥2.45 0.36 USD | CN¥3.49B 515.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.56 2.89 USD |
+2.41
|
CN¥3.49B 515.2M USD | CN¥5.48M 808.13K USD | CN¥18.81 2.78 USD | CN¥20.39 3.01 USD | CN¥3.49B 515.2M USD | 35.56 | CN¥0.55 0.08 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.50 1.11 USD |
+4.31
|
CN¥3.49B 514.35M USD | CN¥14.50M 2.14M USD | CN¥7.12 1.05 USD | CN¥7.55 1.11 USD | CN¥3.49B 514.35M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.24 4.02 USD |
+4.17
|
CN¥3.48B 514.19M USD | CN¥4.07M 600.4K USD | CN¥25.82 3.81 USD | CN¥27.80 4.1 USD | CN¥3.48B 514.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.30 1.08 USD |
0
|
CN¥3.48B 514.18M USD | CN¥2.29M 338.25K USD | CN¥7.25 1.07 USD | CN¥7.39 1.09 USD | CN¥3.48B 514.18M USD | 48.66 | CN¥0.15 0.02 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.38 0.94 USD |
+2.08
|
CN¥3.48B 513.73M USD | CN¥8.51M 1.26M USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥3.48B 513.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥3.48B 513.4M USD | CN¥7.11M 1.05M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥3.48B 513.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.15 2.68 USD |
+4.01
|
CN¥3.48B 512.76M USD | CN¥2.94M 433.75K USD | CN¥17.23 2.54 USD | CN¥18.18 2.68 USD | CN¥3.48B 512.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.93 1.91 USD |
+3.44
|
CN¥3.47B 512.58M USD | CN¥7.28M 1.07M USD | CN¥12.30 1.81 USD | CN¥13.11 1.93 USD | CN¥3.47B 512.58M USD | 51.71 | CN¥0.25 0.04 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.65 0.83 USD |
+2.36
|
CN¥3.47B 512.16M USD | CN¥18.59M 2.74M USD | CN¥5.46 0.81 USD | CN¥5.70 0.84 USD | CN¥3.47B 512.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.86 1.45 USD |
+2.28
|
CN¥3.47B 511.56M USD | CN¥7.03M 1.04M USD | CN¥9.56 1.41 USD | CN¥9.88 1.46 USD | CN¥3.47B 511.56M USD | 25.28 | CN¥0.39 0.06 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.55 3.03 USD |
+3.27
|
CN¥3.46B 511.11M USD | CN¥4.71M 694.46K USD | CN¥19.61 2.89 USD | CN¥20.78 3.07 USD | CN¥3.46B 511.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.35 1.23 USD |
+5.7
|
CN¥3.46B 510.91M USD | CN¥28.30M 4.18M USD | CN¥7.72 1.14 USD | CN¥8.50 1.25 USD | CN¥3.46B 510.91M USD | 417.50 | CN¥0.02 0.002 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥13.45 1.98 USD |
+4.43
|
CN¥3.46B 510.65M USD | CN¥7.68M 1.13M USD | CN¥12.70 1.87 USD | CN¥13.47 1.99 USD | CN¥3.46B 510.65M USD | 103.46 | CN¥0.13 0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.94 3.83 USD |
+6.97
|
CN¥3.46B 510.34M USD | CN¥4.49M 662.19K USD | CN¥24.00 3.54 USD | CN¥26.12 3.85 USD | CN¥3.46B 510.34M USD | 39.90 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.89 2.64 USD |
+2.23
|
CN¥3.46B 510.14M USD | CN¥2.81M 414.26K USD | CN¥17.36 2.56 USD | CN¥17.95 2.65 USD | CN¥3.46B 510.14M USD | 22.64 | CN¥0.79 0.12 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.47 1.4 USD |
+0.96
|
CN¥3.45B 509.4M USD | CN¥3.78M 558.2K USD | CN¥9.33 1.38 USD | CN¥9.49 1.4 USD | CN¥3.45B 509.4M USD | 236.75 | CN¥0.04 0.005 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.60 2.15 USD |
+3.03
|
CN¥3.45B 509.28M USD | CN¥5.77M 852.03K USD | CN¥14.09 2.08 USD | CN¥14.62 2.16 USD | CN¥3.45B 509.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.21 1.06 USD |
+3.15
|
CN¥3.45B 508.99M USD | CN¥20.13M 2.97M USD | CN¥6.94 1.02 USD | CN¥7.22 1.07 USD | CN¥3.45B 508.99M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.05 1.78 USD |
+0.84
|
CN¥3.45B 508.85M USD | CN¥4.21M 621.13K USD | CN¥11.83 1.75 USD | CN¥12.35 1.82 USD | CN¥3.45B 508.85M USD | 0 | CN¥0.00 0 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.85 1.31 USD |
+1.03
|
CN¥3.45B 508.71M USD | CN¥5.91M 872.27K USD | CN¥8.71 1.29 USD | CN¥8.88 1.31 USD | CN¥3.45B 508.71M USD | 19.23 | CN¥0.46 0.07 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.68 1.28 USD |
+2.6
|
CN¥3.45B 508.57M USD | CN¥5.57M 821.95K USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥3.45B 508.57M USD | 28.93 | CN¥0.30 0.04 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.48 2.14 USD |
+1.19
|
CN¥3.45B 508.48M USD | CN¥5.81M 856.65K USD | CN¥14.23 2.1 USD | CN¥14.53 2.14 USD | CN¥3.45B 508.48M USD | 13.53 | CN¥1.07 0.16 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.63 1.13 USD |
+4.38
|
CN¥3.45B 508.45M USD | CN¥13.89M 2.05M USD | CN¥7.32 1.08 USD | CN¥7.78 1.15 USD | CN¥3.45B 508.45M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.93 0.5 USD |
+3.42
|
HK$3.98B 508.36M USD | HK$286.90K 36.68K USD | HK$3.72 0.48 USD | HK$3.95 0.51 USD | HK$3.98B 508.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.23 1.07 USD |
+0.14
|
CN¥3.44B 508.14M USD | CN¥18.51M 2.73M USD | CN¥7.09 1.05 USD | CN¥7.34 1.08 USD | CN¥3.44B 508.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.74 1.14 USD |
+1.84
|
CN¥3.44B 507.91M USD | CN¥8.77M 1.29M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥3.44B 507.91M USD | 85.99 | CN¥0.09 0.01 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.65 0.83 USD |
+0.18
|
CN¥3.44B 507.71M USD | CN¥17.38M 2.56M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥3.44B 507.71M USD | 188.33 | CN¥0.03 0.004 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.73 1.29 USD |
+9.95
|
CN¥3.44B 507.68M USD | CN¥21.31M 3.14M USD | CN¥7.90 1.17 USD | CN¥8.73 1.29 USD | CN¥3.44B 507.68M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.09 1.05 USD |
+6.46
|
CN¥3.44B 507.26M USD | CN¥14.00M 2.07M USD | CN¥6.49 0.96 USD | CN¥7.09 1.05 USD | CN¥3.44B 507.26M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.84 0.57 USD |
+1.86
|
CN¥3.44B 507.14M USD | CN¥8.29M 1.22M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥3.44B 507.14M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.09 1.93 USD |
+12.17
|
CN¥3.44B 507.11M USD | CN¥8.79M 1.3M USD | CN¥11.54 1.7 USD | CN¥13.06 1.93 USD | CN¥3.44B 507.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.32 1.67 USD |
+2.63
|
CN¥3.43B 506.75M USD | CN¥11.11M 1.64M USD | CN¥10.88 1.61 USD | CN¥11.44 1.69 USD | CN¥3.43B 506.75M USD | 31.44 | CN¥0.36 0.05 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.71 0.99 USD |
+2.29
|
CN¥3.43B 506.33M USD | CN¥5.58M 823.14K USD | CN¥6.49 0.96 USD | CN¥6.80 1 USD | CN¥3.43B 506.33M USD | 51.61 | CN¥0.13 0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.78 1 USD |
+5.12
|
CN¥3.43B 505.98M USD | CN¥19.22M 2.84M USD | CN¥6.41 0.95 USD | CN¥6.79 1 USD | CN¥3.43B 505.98M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.62 2.01 USD |
+2.71
|
CN¥3.43B 505.89M USD | CN¥7.52M 1.11M USD | CN¥13.07 1.93 USD | CN¥14.00 2.07 USD | CN¥3.43B 505.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.08 0.75 USD |
+3.25
|
CN¥3.43B 505.88M USD | CN¥11.47M 1.69M USD | CN¥4.90 0.72 USD | CN¥5.25 0.77 USD | CN¥3.43B 505.88M USD | 101.59 | CN¥0.05 0.007 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.93 1.61 USD |
+6.12
|
CN¥3.43B 505.47M USD | CN¥6.84M 1.01M USD | CN¥10.14 1.5 USD | CN¥11.02 1.63 USD | CN¥3.43B 505.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.29 1.52 USD |
+10.05
|
CN¥3.42B 505.26M USD | CN¥24.33M 3.59M USD | CN¥9.35 1.38 USD | CN¥10.29 1.52 USD | CN¥3.42B 505.26M USD | 29.39 | CN¥0.35 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
