Página de resultados 33 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (53)
- Materiais de Construção (35)
- Produtos Químicos (168)
- Produtos Químicos Especializados (201)
- Produção de Madeira (8)
- Papel e Produtos de Papel (24)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (50)
- Ouro (5)
- Outros Metais Preciosos e Mineração (4)
- Coque (8)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (32)
- Autopeças (180)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (39)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (45)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (45)
- Artigos de Luxo (16)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (30)
- Hospedagem (19)
- Serviços de Viagem (9)
- Gestão de Ativos (11)
- Mercados de Capitais (42)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (10)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (14)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (85)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (4)
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (8)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (26)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (43)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (37)
- Engenharia e Construção (136)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (338)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (227)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.49 1.18 USD |
+0.48
|
CN¥4.34B 602.82M USD | CN¥39.60K 5.51K USD | CN¥8.45 1.17 USD | CN¥8.49 1.18 USD | CN¥4.34B 602.82M USD | 70.75 | CN¥0.12 0.02 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.84 0.53 USD |
+1.05
|
CN¥4.33B 602.36M USD | CN¥485.70K 67.53K USD | CN¥3.74 0.52 USD | CN¥3.88 0.54 USD | CN¥4.33B 602.36M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.84 1.51 USD |
0
|
CN¥4.33B 602.16M USD | CN¥52.90K 7.36K USD | CN¥10.73 1.49 USD | CN¥10.84 1.51 USD | CN¥4.33B 602.16M USD | 120.44 | CN¥0.09 0.01 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥16.63 2.31 USD |
-1.48
|
CN¥4.33B 602.1M USD | CN¥197.50K 27.46K USD | CN¥15.58 2.17 USD | CN¥17.18 2.39 USD | CN¥4.33B 602.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.86 0.95 USD |
-0.72
|
CN¥4.33B 601.92M USD | CN¥24.80K 3.45K USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥4.33B 601.92M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥10.77 1.5 USD |
-0.37
|
CN¥4.33B 601.61M USD | CN¥40.80K 5.67K USD | CN¥10.69 1.49 USD | CN¥10.89 1.51 USD | CN¥4.33B 601.61M USD | 32.63 | CN¥0.33 0.05 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥16.38 2.28 USD |
-0.18
|
CN¥4.32B 601.27M USD | CN¥22.40K 3.11K USD | CN¥16.31 2.27 USD | CN¥16.42 2.28 USD | CN¥4.32B 601.27M USD | 42.00 | CN¥0.39 0.05 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.00 2.09 USD |
-1.64
|
CN¥4.32B 601.03M USD | CN¥24.90K 3.46K USD | CN¥14.68 2.04 USD | CN¥15.25 2.12 USD | CN¥4.32B 601.03M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.95 0.97 USD |
-0.43
|
CN¥4.32B 601M USD | CN¥59.50K 8.27K USD | CN¥6.95 0.97 USD | CN¥6.98 0.97 USD | CN¥4.32B 601M USD | 139.00 | CN¥0.05 0.006 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.28 2.54 USD |
0
|
CN¥4.32B 600.89M USD | CN¥13.60K 1.89K USD | CN¥18.16 2.53 USD | CN¥18.28 2.54 USD | CN¥4.32B 600.89M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.90 0.4 USD |
-2.03
|
CN¥4.32B 600.47M USD | CN¥21.00K 2.92K USD | CN¥2.88 0.4 USD | CN¥2.95 0.41 USD | CN¥4.32B 600.47M USD | 0 | -CN¥0.97 -0.1 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.49 3.27 USD |
0
|
CN¥4.32B 600.31M USD | CN¥66.00K 9.18K USD | CN¥23.46 3.26 USD | CN¥23.69 3.29 USD | CN¥4.32B 600.31M USD | 123.63 | CN¥0.19 0.03 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.00 1.81 USD |
-0.38
|
CN¥4.31B 599.88M USD | CN¥28.80K 4K USD | CN¥12.91 1.8 USD | CN¥13.02 1.81 USD | CN¥4.31B 599.88M USD | 144.44 | CN¥0.09 0.01 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.36 3.53 USD |
-0.47
|
CN¥4.31B 599.44M USD | CN¥47.00K 6.54K USD | CN¥25.33 3.52 USD | CN¥25.40 3.53 USD | CN¥4.31B 599.44M USD | 17.13 | CN¥1.48 0.21 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.10 1.4 USD |
-2.6
|
CN¥4.31B 599.39M USD | CN¥5.00K 695.22 USD | CN¥10.05 1.4 USD | CN¥10.05 1.4 USD | CN¥4.31B 599.39M USD | 252.50 | CN¥0.04 0.005 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.81 1.5 USD |
-0.09
|
CN¥4.31B 599.23M USD | CN¥11.90K 1.65K USD | CN¥10.80 1.5 USD | CN¥10.81 1.5 USD | CN¥4.31B 599.23M USD | 18.96 | CN¥0.57 0.08 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥16.04 2.23 USD |
-0.43
|
CN¥4.31B 599.22M USD | CN¥18.10K 2.52K USD | CN¥15.95 2.22 USD | CN¥16.04 2.23 USD | CN¥4.31B 599.22M USD | 123.38 | CN¥0.13 0.02 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.67 0.37 USD |
+9.88
|
CN¥4.31B 599.11M USD | CN¥5.32M 739.99K USD | CN¥2.73 0.38 USD | CN¥2.73 0.38 USD | CN¥4.31B 599.11M USD | 267.00 | CN¥0.01 0.001 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥18.63 2.59 USD |
+0.38
|
CN¥4.31B 599.03M USD | CN¥35.10K 4.88K USD | CN¥18.55 2.58 USD | CN¥18.72 2.6 USD | CN¥4.31B 599.03M USD | 25.87 | CN¥0.72 0.1 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.03 2.37 USD |
+0.18
|
CN¥4.31B 598.82M USD | CN¥8.20K 1.14K USD | CN¥16.89 2.35 USD | CN¥17.04 2.37 USD | CN¥4.31B 598.82M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.87 0.68 USD |
+0.21
|
CN¥4.30B 597.9M USD | CN¥105.70K 14.7K USD | CN¥4.86 0.68 USD | CN¥4.87 0.68 USD | CN¥4.30B 597.9M USD | 48.69 | CN¥0.10 0.01 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.00 2.64 USD |
-1.76
|
CN¥4.30B 597.87M USD | CN¥163.20K 22.69K USD | CN¥18.90 2.63 USD | CN¥19.45 2.7 USD | CN¥4.30B 597.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.81 0.39 USD |
-0.35
|
CN¥4.30B 597.69M USD | CN¥19.70K 2.74K USD | CN¥2.81 0.39 USD | CN¥2.81 0.39 USD | CN¥4.30B 597.69M USD | 0 | -CN¥0.39 -0.05 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥13.10 1.82 USD |
+0.31
|
CN¥4.30B 597.64M USD | CN¥37.20K 5.17K USD | CN¥13.10 1.82 USD | CN¥13.19 1.83 USD | CN¥4.30B 597.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.56 0.49 USD |
+0.28
|
CN¥4.30B 597.23M USD | CN¥17.80K 2.47K USD | CN¥3.56 0.49 USD | CN¥3.56 0.49 USD | CN¥4.30B 597.23M USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.87 0.54 USD |
-0.26
|
CN¥4.30B 597.2M USD | CN¥135.50K 18.84K USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥4.30B 597.2M USD | 55.28 | CN¥0.07 0.009 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.90 0.54 USD |
+2.63
|
CN¥4.29B 596.75M USD | CN¥790.40K 109.9K USD | CN¥3.69 0.51 USD | CN¥4.04 0.56 USD | CN¥4.29B 596.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.38 1.72 USD |
+0.16
|
CN¥4.29B 596.74M USD | CN¥55.10K 7.66K USD | CN¥12.33 1.71 USD | CN¥12.44 1.73 USD | CN¥4.29B 596.74M USD | 16.50 | CN¥0.75 0.1 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.86 0.4 USD |
-0.69
|
CN¥4.29B 596.37M USD | CN¥242.89K 33.77K USD | CN¥2.84 0.39 USD | CN¥2.84 0.39 USD | CN¥4.29B 596.37M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.76 0.38 USD |
-1.78
|
CN¥4.29B 596.29M USD | CN¥946.00K 131.54K USD | CN¥2.71 0.38 USD | CN¥2.91 0.4 USD | CN¥4.29B 596.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.58 0.91 USD |
+1.23
|
CN¥4.29B 596.1M USD | CN¥8.30K 1.15K USD | CN¥6.40 0.89 USD | CN¥6.62 0.92 USD | CN¥4.29B 596.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥34.98 4.86 USD |
-0.06
|
CN¥4.28B 595.18M USD | CN¥24.85K 3.46K USD | CN¥34.86 4.85 USD | CN¥35.01 4.87 USD | CN¥4.28B 595.18M USD | 3498.00 | CN¥0.01 0.001 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥76.38 10.62 USD |
+1.29
|
CN¥4.28B 595.16M USD | CN¥82.64K 11.49K USD | CN¥75.39 10.48 USD | CN¥76.40 10.62 USD | CN¥4.28B 595.16M USD | 84.86 | CN¥0.90 0.13 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥14.10 1.96 USD |
+6.58
|
CN¥4.28B 594.82M USD | CN¥255.40K 35.51K USD | CN¥13.13 1.83 USD | CN¥14.18 1.97 USD | CN¥4.28B 594.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.62 2.59 USD |
-2.21
|
CN¥4.28B 594.8M USD | CN¥272.60K 37.9K USD | CN¥18.19 2.53 USD | CN¥19.12 2.66 USD | CN¥4.28B 594.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.36 0.75 USD |
-0.56
|
CN¥4.27B 594.29M USD | CN¥71.40K 9.93K USD | CN¥5.36 0.75 USD | CN¥5.38 0.75 USD | CN¥4.27B 594.29M USD | 268.00 | CN¥0.02 0.002 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.00 1.53 USD |
-1.61
|
CN¥4.27B 594.23M USD | CN¥331.20K 46.05K USD | CN¥10.96 1.52 USD | CN¥11.49 1.6 USD | CN¥4.27B 594.23M USD | 13.75 | CN¥0.80 0.11 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥8.92 1.24 USD |
-1
|
CN¥4.27B 594.22M USD | CN¥337.50K 46.93K USD | CN¥8.90 1.24 USD | CN¥8.94 1.24 USD | CN¥4.27B 594.22M USD | 446.00 | CN¥0.02 0.002 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.32 0.74 USD |
0
|
CN¥4.27B 594.11M USD | CN¥13.70K 1.9K USD | CN¥5.17 0.72 USD | CN¥5.39 0.75 USD | CN¥4.27B 594.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.62 1.2 USD |
-0.23
|
CN¥4.27B 594.02M USD | CN¥56.20K 7.81K USD | CN¥8.60 1.2 USD | CN¥8.64 1.2 USD | CN¥4.27B 594.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.18 1.42 USD |
+0.59
|
CN¥4.27B 593.84M USD | CN¥1.06M 147.01K USD | CN¥9.66 1.34 USD | CN¥10.34 1.44 USD | CN¥4.27B 593.84M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.62 0.78 USD |
-2.6
|
CN¥4.27B 593.68M USD | CN¥344.80K 47.94K USD | CN¥5.59 0.78 USD | CN¥5.85 0.81 USD | CN¥4.27B 593.68M USD | 93.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.20 1.14 USD |
+3.67
|
CN¥4.27B 593.49M USD | CN¥151.10K 21.01K USD | CN¥7.90 1.1 USD | CN¥8.24 1.15 USD | CN¥4.27B 593.49M USD | 28.27 | CN¥0.29 0.04 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.48 1.04 USD |
+0.4
|
CN¥4.26B 592.91M USD | CN¥59.10K 8.22K USD | CN¥7.45 1.04 USD | CN¥7.45 1.04 USD | CN¥4.26B 592.91M USD | 19.68 | CN¥0.38 0.05 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.54 1.47 USD |
-0.94
|
CN¥4.26B 592.6M USD | CN¥18.20K 2.53K USD | CN¥10.46 1.45 USD | CN¥10.66 1.48 USD | CN¥4.26B 592.6M USD | 150.57 | CN¥0.07 0.009 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.36 2.41 USD |
-1.31
|
CN¥4.26B 592.42M USD | CN¥78.70K 10.94K USD | CN¥17.12 2.38 USD | CN¥17.75 2.47 USD | CN¥4.26B 592.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.24 2.54 USD |
+0.78
|
CN¥4.26B 592.23M USD | CN¥98.40K 13.68K USD | CN¥18.24 2.54 USD | CN¥18.40 2.56 USD | CN¥4.26B 592.23M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥44.45 6.18 USD |
+0.29
|
CN¥4.26B 591.91M USD | CN¥7.83K 1.09K USD | CN¥44.20 6.15 USD | CN¥44.50 6.19 USD | CN¥4.26B 591.91M USD | 33.67 | CN¥1.32 0.18 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.67 1.34 USD |
-1.33
|
CN¥4.25B 591.6M USD | CN¥228.70K 31.8K USD | CN¥9.67 1.34 USD | CN¥9.67 1.34 USD | CN¥4.25B 591.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.89 0.96 USD |
-1.99
|
CN¥4.25B 590.61M USD | CN¥165.30K 22.98K USD | CN¥6.81 0.95 USD | CN¥7.13 0.99 USD | CN¥4.25B 590.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.61 1.61 USD |
+3.94
|
CN¥4.25B 590.6M USD | CN¥189.40K 26.33K USD | CN¥11.10 1.54 USD | CN¥11.72 1.63 USD | CN¥4.25B 590.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.51 3.13 USD |
+0.04
|
CN¥4.25B 590.55M USD | CN¥24.54K 3.41K USD | CN¥22.48 3.13 USD | CN¥22.59 3.14 USD | CN¥4.25B 590.55M USD | 30.83 | CN¥0.73 0.1 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.07 1.12 USD |
-0.12
|
CN¥4.25B 590.25M USD | CN¥18.10K 2.52K USD | CN¥8.07 1.12 USD | CN¥8.09 1.12 USD | CN¥4.25B 590.25M USD | 15.22 | CN¥0.53 0.07 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.03 0.7 USD |
-1.57
|
CN¥4.24B 590.12M USD | CN¥28.40K 3.95K USD | CN¥5.00 0.7 USD | CN¥5.08 0.71 USD | CN¥4.24B 590.12M USD | 45.72 | CN¥0.11 0.02 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥20.17 2.8 USD |
0
|
CN¥4.24B 589.46M USD | CN¥15.20K 2.11K USD | CN¥20.17 2.8 USD | CN¥20.17 2.8 USD | CN¥4.24B 589.46M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥24.78 3.45 USD |
-0.16
|
CN¥4.24B 588.99M USD | CN¥15.50K 2.16K USD | CN¥24.78 3.45 USD | CN¥24.82 3.45 USD | CN¥4.24B 588.99M USD | 30.21 | CN¥0.82 0.11 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.41 0.89 USD |
-1.23
|
CN¥4.24B 588.87M USD | CN¥51.20K 7.12K USD | CN¥6.41 0.89 USD | CN¥6.45 0.9 USD | CN¥4.24B 588.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.71 2.46 USD |
-0.34
|
CN¥4.23B 588.69M USD | CN¥45.90K 6.38K USD | CN¥17.68 2.46 USD | CN¥17.77 2.47 USD | CN¥4.23B 588.69M USD | 84.33 | CN¥0.21 0.03 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥31.30 4.35 USD |
-0.86
|
CN¥4.23B 588.35M USD | CN¥50.80K 7.06K USD | CN¥31.17 4.33 USD | CN¥31.60 4.39 USD | CN¥4.23B 588.35M USD | 284.54 | CN¥0.11 0.02 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥16.80 2.34 USD |
+0.54
|
CN¥4.23B 588.06M USD | CN¥23.60K 3.28K USD | CN¥16.44 2.29 USD | CN¥16.96 2.36 USD | CN¥4.23B 588.06M USD | 560.00 | CN¥0.03 0.004 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥35.23 4.9 USD |
-0.14
|
CN¥4.23B 587.82M USD | CN¥95.30K 13.25K USD | CN¥35.05 4.87 USD | CN¥35.55 4.94 USD | CN¥4.23B 587.82M USD | 51.05 | CN¥0.69 0.1 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.96 1.8 USD |
-1.44
|
CN¥4.23B 587.49M USD | CN¥553.50K 76.96K USD | CN¥12.96 1.8 USD | CN¥13.09 1.82 USD | CN¥4.23B 587.49M USD | 185.14 | CN¥0.07 0.009 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.87 1.23 USD |
0
|
CN¥4.22B 587.37M USD | CN¥55.70K 7.74K USD | CN¥8.82 1.23 USD | CN¥8.88 1.23 USD | CN¥4.22B 587.37M USD | 17.73 | CN¥0.50 0.07 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.05 1.81 USD |
+3.49
|
CN¥4.22B 587.36M USD | CN¥39.90K 5.55K USD | CN¥12.48 1.74 USD | CN¥13.20 1.84 USD | CN¥4.22B 587.36M USD | 12.66 | CN¥1.03 0.14 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.15 0.58 USD |
+0.73
|
CN¥4.22B 587.24M USD | CN¥7.80K 1.08K USD | CN¥4.06 0.56 USD | CN¥4.16 0.58 USD | CN¥4.22B 587.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.46 0.76 USD |
-0.18
|
CN¥4.22B 586.8M USD | CN¥17.80K 2.47K USD | CN¥5.45 0.76 USD | CN¥5.46 0.76 USD | CN¥4.22B 586.8M USD | 20.22 | CN¥0.27 0.04 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.46 2.01 USD |
-0.28
|
CN¥4.22B 586.41M USD | CN¥29.20K 4.06K USD | CN¥14.46 2.01 USD | CN¥14.51 2.02 USD | CN¥4.22B 586.41M USD | 120.50 | CN¥0.12 0.02 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.17 1.83 USD |
-0.15
|
CN¥4.21B 585.98M USD | CN¥22.00K 3.06K USD | CN¥13.12 1.82 USD | CN¥13.20 1.84 USD | CN¥4.21B 585.98M USD | 164.62 | CN¥0.08 0.01 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥12.58 1.75 USD |
-0.47
|
CN¥4.21B 585.78M USD | CN¥63.40K 8.82K USD | CN¥12.56 1.75 USD | CN¥12.68 1.76 USD | CN¥4.21B 585.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.49 1.88 USD |
-0.15
|
CN¥4.21B 585.67M USD | CN¥22.70K 3.16K USD | CN¥13.49 1.88 USD | CN¥13.50 1.88 USD | CN¥4.21B 585.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.36 1.72 USD |
-0.8
|
CN¥4.21B 585.41M USD | CN¥23.90K 3.32K USD | CN¥12.36 1.72 USD | CN¥12.44 1.73 USD | CN¥4.21B 585.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.80 2.89 USD |
-0.48
|
CN¥4.21B 585.17M USD | CN¥243.50K 33.86K USD | CN¥20.78 2.89 USD | CN¥20.99 2.92 USD | CN¥4.21B 585.17M USD | 17.62 | CN¥1.18 0.16 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.48 0.62 USD |
+0.22
|
CN¥4.21B 584.69M USD | CN¥814.50K 113.25K USD | CN¥4.37 0.61 USD | CN¥4.62 0.64 USD | CN¥4.21B 584.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.27 0.45 USD |
-1.8
|
CN¥4.20B 584.57M USD | CN¥54.50K 7.58K USD | CN¥3.26 0.45 USD | CN¥3.33 0.46 USD | CN¥4.20B 584.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.20 3.09 USD |
-0.22
|
CN¥4.20B 584.21M USD | CN¥17.10K 2.38K USD | CN¥22.20 3.09 USD | CN¥22.24 3.09 USD | CN¥4.20B 584.21M USD | 37.62 | CN¥0.59 0.08 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.67 2.32 USD |
-0.71
|
CN¥4.20B 583.79M USD | CN¥81.90K 11.39K USD | CN¥16.65 2.32 USD | CN¥16.77 2.33 USD | CN¥4.20B 583.79M USD | 18.73 | CN¥0.89 0.12 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.35 1.72 USD |
-0.4
|
CN¥4.20B 583.63M USD | CN¥11.10K 1.54K USD | CN¥12.35 1.72 USD | CN¥12.40 1.72 USD | CN¥4.20B 583.63M USD | 22.05 | CN¥0.56 0.08 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.59 0.64 USD |
+1.1
|
CN¥4.19B 583.28M USD | CN¥717.70K 99.79K USD | CN¥4.57 0.64 USD | CN¥4.59 0.64 USD | CN¥4.19B 583.28M USD | 459.00 | CN¥0.01 0.001 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.27 0.87 USD |
+6.84
|
CN¥4.19B 582.78M USD | CN¥6.58M 914.46K USD | CN¥6.19 0.86 USD | CN¥6.40 0.89 USD | CN¥4.19B 582.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.10 0.85 USD |
0
|
CN¥4.19B 582.42M USD | CN¥84.10K 11.69K USD | CN¥6.09 0.85 USD | CN¥6.16 0.86 USD | CN¥4.19B 582.42M USD | 67.77 | CN¥0.09 0.01 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥27.99 3.89 USD |
+0.87
|
CN¥4.19B 582.18M USD | CN¥480.00K 66.74K USD | CN¥27.83 3.87 USD | CN¥27.99 3.89 USD | CN¥4.19B 582.18M USD | 28.85 | CN¥0.97 0.13 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.21 1.28 USD |
-0.22
|
CN¥4.18B 581.8M USD | CN¥15.60K 2.17K USD | CN¥9.20 1.28 USD | CN¥9.23 1.28 USD | CN¥4.18B 581.8M USD | 61.39 | CN¥0.15 0.02 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥12.68 1.76 USD |
+0.32
|
CN¥4.18B 581.71M USD | CN¥23.00K 3.2K USD | CN¥12.62 1.75 USD | CN¥12.69 1.76 USD | CN¥4.18B 581.71M USD | 84.53 | CN¥0.15 0.02 USD | ||
| Hootech Inc. 301026.SZ | CN¥26.40 3.67 USD |
+2.05
|
CN¥4.18B 580.98M USD | CN¥685.74K 95.35K USD | CN¥26.20 3.64 USD | CN¥26.50 3.68 USD | CN¥4.18B 580.98M USD | 31.05 | CN¥0.85 0.12 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.83 0.67 USD |
-0.41
|
CN¥4.18B 580.92M USD | CN¥50.00K 6.95K USD | CN¥4.83 0.67 USD | CN¥4.85 0.67 USD | CN¥4.18B 580.92M USD | 18.57 | CN¥0.26 0.04 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.46 1.18 USD |
-0.12
|
CN¥4.18B 580.63M USD | CN¥15.40K 2.14K USD | CN¥8.42 1.17 USD | CN¥8.47 1.18 USD | CN¥4.18B 580.63M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.69 3.57 USD |
-0.43
|
CN¥4.17B 580.42M USD | CN¥12.10K 1.68K USD | CN¥25.65 3.57 USD | CN¥25.70 3.57 USD | CN¥4.17B 580.42M USD | 19.02 | CN¥1.35 0.19 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥29.20 4.06 USD |
-0.31
|
CN¥4.17B 580.28M USD | CN¥60.55K 8.42K USD | CN¥29.15 4.05 USD | CN¥29.21 4.06 USD | CN¥4.17B 580.28M USD | 28.07 | CN¥1.04 0.14 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.60 3.14 USD |
-1.74
|
CN¥4.17B 580.14M USD | CN¥123.60K 17.19K USD | CN¥22.58 3.14 USD | CN¥23.00 3.2 USD | CN¥4.17B 580.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥10.43 1.45 USD |
-0.19
|
CN¥4.17B 580.1M USD | CN¥10.30K 1.43K USD | CN¥10.42 1.45 USD | CN¥10.45 1.45 USD | CN¥4.17B 580.1M USD | 65.18 | CN¥0.16 0.02 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.19 1.42 USD |
+6.81
|
CN¥4.17B 579.83M USD | CN¥151.20K 21.02K USD | CN¥9.20 1.28 USD | CN¥10.62 1.48 USD | CN¥4.17B 579.83M USD | 113.22 | CN¥0.09 0.01 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.83 0.95 USD |
+0.15
|
CN¥4.17B 579.77M USD | CN¥37.20K 5.17K USD | CN¥6.80 0.95 USD | CN¥6.85 0.95 USD | CN¥4.17B 579.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.51 1.32 USD |
-0.21
|
CN¥4.17B 579.71M USD | CN¥93.10K 12.94K USD | CN¥9.50 1.32 USD | CN¥9.50 1.32 USD | CN¥4.17B 579.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.52 1.74 USD |
+5.39
|
CN¥4.17B 579.28M USD | CN¥197.90K 27.52K USD | CN¥11.79 1.64 USD | CN¥12.95 1.8 USD | CN¥4.17B 579.28M USD | 113.81 | CN¥0.11 0.02 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.33 2.97 USD |
-1.34
|
CN¥4.16B 578.86M USD | CN¥57.00K 7.93K USD | CN¥21.25 2.95 USD | CN¥21.60 3 USD | CN¥4.16B 578.86M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥14.70 2.04 USD |
-0.27
|
CN¥4.16B 578.76M USD | CN¥65.80K 9.15K USD | CN¥14.68 2.04 USD | CN¥14.74 2.05 USD | CN¥4.16B 578.76M USD | 97.99 | CN¥0.15 0.02 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥20.42 2.84 USD |
-1.69
|
CN¥4.16B 578.7M USD | CN¥318.70K 44.31K USD | CN¥20.40 2.84 USD | CN¥20.74 2.88 USD | CN¥4.16B 578.7M USD | 72.92 | CN¥0.28 0.04 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.12 0.43 USD |
+1.3
|
CN¥4.16B 578.59M USD | CN¥22.60K 3.14K USD | CN¥3.06 0.43 USD | CN¥3.14 0.44 USD | CN¥4.16B 578.59M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.10 1.4 USD |
-0.49
|
CN¥4.16B 578.55M USD | CN¥32.30K 4.49K USD | CN¥10.10 1.4 USD | CN¥10.15 1.41 USD | CN¥4.16B 578.55M USD | 28.05 | CN¥0.36 0.05 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.52 0.63 USD |
-0.66
|
CN¥4.16B 578.01M USD | CN¥370.40K 51.5K USD | CN¥4.44 0.62 USD | CN¥4.65 0.65 USD | CN¥4.16B 578.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||