Página de resultados 33 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.54 0.63 USD |
+0.89
|
$3.81B 529.71M USD | $9.6M 1.34M USD | $4.47 0.62 USD | $4.56 0.63 USD | $3.81B 529.71M USD | 0 | -$0.15 -0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.63 3.29 USD |
+0.55
|
$3.81B 529.35M USD | $2.55M 354.09K USD | $23.23 3.23 USD | $23.95 3.33 USD | $3.81B 529.35M USD | 0 | -$1.91 -0.2 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.48 2.15 USD |
-1.02
|
$3.81B 529.3M USD | $3.41M 474.36K USD | $15.44 2.15 USD | $15.85 2.2 USD | $3.81B 529.3M USD | 0 | -$0.26 -0.03 USD | |
| PASLIN 600215.SS | $8.22 1.14 USD |
+3.92
|
$3.81B 529.17M USD | $17.53M 2.44M USD | $7.96 1.11 USD | $8.37 1.16 USD | $3.81B 529.17M USD | 0 | $0 0 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $47.53 6.61 USD |
+2.55
|
$3.8B 529M USD | $4.49M 624.53K USD | $45.8 6.37 USD | $47.33 6.58 USD | $3.8B 529M USD | 4753.00 | $0.01 0.001 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.91 1.93 USD |
-1.77
|
$3.8B 528.99M USD | $4.21M 586.04K USD | $13.87 1.93 USD | $14.24 1.98 USD | $3.8B 528.99M USD | 126.45 | $0.11 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.2 0.86 USD |
-0.48
|
$3.8B 528.84M USD | $6M 834.62K USD | $6.18 0.86 USD | $6.33 0.88 USD | $3.8B 528.84M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.37 5.2 USD |
-5.94
|
$3.8B 528.67M USD | $11.8K 1.64K USD | $37.31 5.19 USD | $37.31 5.19 USD | $3.8B 528.67M USD | 0 | -$0.28 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.29 0.74 USD |
+1.73
|
$3.8B 528.22M USD | $40.84M 5.68M USD | $5.15 0.72 USD | $5.43 0.76 USD | $3.8B 528.22M USD | 52.89 | $0.1 0.01 USD | |
| Hootech Inc. 301026.SZ | $33.51 4.66 USD |
-0.71
|
$3.8B 528.06M USD | $5.43M 755.65K USD | $32.23 4.48 USD | $33.5 4.66 USD | $3.8B 528.06M USD | 31.91 | $1.05 0.15 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.03 3.9 USD |
+0.86
|
$3.8B 527.86M USD | $1.21M 168.41K USD | $27.36 3.8 USD | $28.05 3.9 USD | $3.8B 527.86M USD | 25.71 | $1.09 0.15 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.73 1.07 USD |
-1.78
|
$3.8B 527.79M USD | $11.31M 1.57M USD | $7.67 1.07 USD | $7.9 1.1 USD | $3.8B 527.79M USD | 257.66 | $0.03 0.004 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.12 0.85 USD |
-1.45
|
$3.79B 527.54M USD | $4.15M 576.94K USD | $6.09 0.85 USD | $6.25 0.87 USD | $3.79B 527.54M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.17 0.3 USD |
-0.91
|
$3.79B 527.33M USD | $53.35M 7.42M USD | $2.15 0.3 USD | $2.23 0.31 USD | $3.79B 527.33M USD | 108.50 | $0.02 0.002 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.02 0.7 USD |
+2.66
|
$3.79B 527.25M USD | $40.34M 5.61M USD | $4.86 0.68 USD | $5.14 0.71 USD | $3.79B 527.25M USD | 55.77 | $0.09 0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.86 1.93 USD |
-1
|
$3.79B 526.99M USD | $3.08M 428.53K USD | $13.79 1.92 USD | $14.13 1.96 USD | $3.79B 526.99M USD | 20.08 | $0.69 0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.45 0.62 USD |
-0.89
|
$3.79B 526.77M USD | $13.77M 1.91M USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.79B 526.77M USD | 40.45 | $0.11 0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.18 0.86 USD |
-2.22
|
$3.79B 526.55M USD | $10.87M 1.51M USD | $6.15 0.86 USD | $6.37 0.89 USD | $3.79B 526.55M USD | 309.00 | $0.02 0.002 USD | |
| CHOHO 003033.SZ | $45.23 6.29 USD |
-2.31
|
$3.79B 526.28M USD | $2.39M 332.11K USD | $44.96 6.25 USD | $47.28 6.57 USD | $3.79B 526.28M USD | 23.43 | $1.93 0.27 USD | |
| YONGLI 300230.SZ | $4.65 0.65 USD |
+0.43
|
$3.78B 525.78M USD | $18.77M 2.61M USD | $4.61 0.64 USD | $4.7 0.65 USD | $3.78B 525.78M USD | 17.22 | $0.27 0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.19 2.67 USD |
-0.05
|
$3.78B 525.75M USD | $6.84M 951.59K USD | $19.04 2.65 USD | $19.62 2.73 USD | $3.78B 525.75M USD | 137.07 | $0.14 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.67 0.51 USD |
-0.81
|
$3.78B 525.6M USD | $10.97M 1.52M USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.78B 525.6M USD | 40.77 | $0.09 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $37.78 5.25 USD |
-2.38
|
$3.78B 525.31M USD | $3.07M 426.65K USD | $37.59 5.23 USD | $39.38 5.48 USD | $3.78B 525.31M USD | 222.23 | $0.17 0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.44 1.31 USD |
-0.84
|
$3.78B 525.04M USD | $2.59M 360.29K USD | $9.42 1.31 USD | $9.58 1.33 USD | $3.78B 525.04M USD | 67.42 | $0.14 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.94 2.36 USD |
+3.55
|
$3.77B 524.41M USD | $7.8M 1.09M USD | $16.34 2.27 USD | $17.02 2.37 USD | $3.77B 524.41M USD | 60.50 | $0.28 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.11 3.77 USD |
+0.04
|
$3.77B 524.21M USD | $578.83K 80.48K USD | $26.93 3.74 USD | $27.15 3.78 USD | $3.77B 524.21M USD | 17.49 | $1.55 0.22 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.67 1.21 USD |
-0.46
|
$3.77B 523.93M USD | $3.93M 546.08K USD | $8.63 1.2 USD | $8.75 1.22 USD | $3.77B 523.93M USD | 37.69 | $0.23 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.32 1.71 USD |
+0.98
|
$3.76B 522.74M USD | $13.73M 1.91M USD | $12.18 1.69 USD | $12.88 1.79 USD | $3.76B 522.74M USD | 68.44 | $0.18 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.87 0.82 USD |
-0.84
|
$3.76B 522.7M USD | $7.92M 1.1M USD | $5.85 0.81 USD | $5.95 0.83 USD | $3.76B 522.7M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $30.9 4.3 USD |
-0.58
|
$3.76B 522.67M USD | $927.09K 128.91K USD | $30.83 4.29 USD | $31.49 4.38 USD | $3.76B 522.67M USD | 110.35 | $0.28 0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.99 1.67 USD |
+1.01
|
$3.76B 522.53M USD | $3.67M 510.49K USD | $11.85 1.65 USD | $12.11 1.68 USD | $3.76B 522.53M USD | 42.82 | $0.28 0.04 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $9.05 1.26 USD |
+0.67
|
$3.75B 521.82M USD | $51.89M 7.22M USD | $8.61 1.2 USD | $9.44 1.31 USD | $3.75B 521.82M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.98 0.97 USD |
+1.9
|
$3.75B 520.9M USD | $31.94M 4.44M USD | $6.79 0.94 USD | $7.15 0.99 USD | $3.75B 520.9M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.44 2.15 USD |
-0.45
|
$3.75B 520.88M USD | $2.04M 283.19K USD | $15.36 2.14 USD | $15.69 2.18 USD | $3.75B 520.88M USD | 38.60 | $0.4 0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $30.2 4.2 USD |
+0.33
|
$3.74B 520.69M USD | $9.66M 1.34M USD | $29.18 4.06 USD | $31.4 4.37 USD | $3.74B 520.69M USD | 41.94 | $0.72 0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
-1.6
|
$3.74B 520.51M USD | $6.49M 902.17K USD | $11.07 1.54 USD | $11.43 1.59 USD | $3.74B 520.51M USD | 52.85 | $0.21 0.03 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.42 2.01 USD |
-0.69
|
$3.74B 520.44M USD | $1.22M 169.73K USD | $14.39 2 USD | $14.55 2.02 USD | $3.74B 520.44M USD | 360.50 | $0.04 0.005 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.7 0.93 USD |
+3.88
|
$3.74B 520.27M USD | $43.09M 5.99M USD | $6.44 0.9 USD | $6.98 0.97 USD | $3.74B 520.27M USD | 223.33 | $0.03 0.004 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.36 2.27 USD |
+1.43
|
$3.74B 520.11M USD | $6.38M 887.44K USD | $16.07 2.23 USD | $16.49 2.29 USD | $3.74B 520.11M USD | 54.53 | $0.3 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.25 1.7 USD |
-1.05
|
$3.74B 519.81M USD | $9.74M 1.35M USD | $12.21 1.7 USD | $12.6 1.75 USD | $3.74B 519.81M USD | 76.56 | $0.16 0.02 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.79 2.75 USD |
-0.1
|
$3.74B 519.71M USD | $2.75K 381.67 USD | $19.64 2.73 USD | $19.64 2.73 USD | $3.74B 519.71M USD | 43.02 | $0.46 0.06 USD | |
| LONGYUAN TECH 300105.SZ | $7.24 1.01 USD |
-0.14
|
$3.73B 519.26M USD | $10.54M 1.46M USD | $7.21 1 USD | $7.38 1.03 USD | $3.73B 519.26M USD | 40.22 | $0.18 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.09 2.38 USD |
+3.14
|
$3.73B 518.97M USD | $9.41M 1.31M USD | $16.62 2.31 USD | $17.78 2.47 USD | $3.73B 518.97M USD | 56.96 | $0.3 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.5 1.18 USD |
+2.16
|
$3.73B 518.93M USD | $10.65M 1.48M USD | $8.35 1.16 USD | $8.58 1.19 USD | $3.73B 518.93M USD | 16.66 | $0.51 0.07 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.29 1.29 USD |
+3.11
|
$3.73B 518.33M USD | $3.72M 517.64K USD | $8.83 1.23 USD | $9.42 1.31 USD | $3.73B 518.33M USD | 0 | -$0.69 -0.09 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.47 0.9 USD |
+3.03
|
$3.73B 518.23M USD | $40.8M 5.67M USD | $6.39 0.89 USD | $6.68 0.93 USD | $3.73B 518.23M USD | 49.76 | $0.13 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.98 2.22 USD |
-2.8
|
$3.72B 517.9M USD | $9.15M 1.27M USD | $15.9 2.21 USD | $16.74 2.33 USD | $3.72B 517.9M USD | 25.77 | $0.62 0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.45 0.48 USD |
+3.92
|
$3.72B 517.8M USD | $277.72M 38.62M USD | $3.32 0.46 USD | $3.65 0.51 USD | $3.72B 517.8M USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.95 1.24 USD |
-0.56
|
$3.72B 517.61M USD | $1.84M 255.65K USD | $8.9 1.24 USD | $9.14 1.27 USD | $3.72B 517.61M USD | 38.91 | $0.23 0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.81 1.64 USD |
+0.77
|
$3.72B 516.81M USD | $10.11M 1.41M USD | $11.72 1.63 USD | $12.08 1.68 USD | $3.72B 516.81M USD | 13.57 | $0.87 0.12 USD | |
| HUAREN PHARM 300110.SZ | $3.14 0.44 USD |
-0.95
|
$3.71B 516.15M USD | $19.37M 2.69M USD | $3.12 0.43 USD | $3.21 0.45 USD | $3.71B 516.15M USD | 0 | -$1.19 -0.1 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.3 0.88 USD |
-0.32
|
$3.71B 515.53M USD | $8.27M 1.15M USD | $6.2 0.86 USD | $6.42 0.89 USD | $3.71B 515.53M USD | 90.00 | $0.07 0.009 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.28 1.43 USD |
-0.1
|
$3.71B 515.23M USD | $14.92M 2.07M USD | $10.18 1.42 USD | $10.53 1.46 USD | $3.71B 515.23M USD | 21.41 | $0.48 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.59 0.64 USD |
+4.08
|
$3.7B 514.65M USD | $49.55M 6.89M USD | $4.43 0.62 USD | $4.85 0.67 USD | $3.7B 514.65M USD | 153.00 | $0.03 0.004 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.94 1.24 USD |
-1.76
|
$3.7B 514.64M USD | $5.02M 698.34K USD | $8.85 1.23 USD | $9.2 1.28 USD | $3.7B 514.64M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.22 1.28 USD |
-1.81
|
$3.7B 514.48M USD | $6.2M 861.47K USD | $9.2 1.28 USD | $9.56 1.33 USD | $3.7B 514.48M USD | 184.40 | $0.05 0.006 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.89 0.26 USD |
-0.53
|
$3.7B 514.2M USD | $21.86M 3.04M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.7B 514.2M USD | 63.00 | $0.03 0.004 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.2 1.28 USD |
+0.22
|
$3.7B 513.91M USD | $26.65M 3.71M USD | $8.93 1.24 USD | $9.3 1.29 USD | $3.7B 513.91M USD | 57.50 | $0.16 0.02 USD | |
| LUMMY PHARM 300006.SZ | $3.5 0.49 USD |
-2.51
|
$3.7B 513.86M USD | $16.83M 2.34M USD | $3.47 0.48 USD | $3.6 0.5 USD | $3.7B 513.86M USD | 0 | -$0.09 -0.01 USD | |
| CHENGXING 600078.SS | $5.47 0.76 USD |
-1.8
|
$3.69B 513.14M USD | $6.61M 919.17K USD | $5.45 0.76 USD | $5.65 0.79 USD | $3.69B 513.14M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.03 2.09 USD |
-1.96
|
$3.69B 512.9M USD | $5.31M 738.34K USD | $14.99 2.08 USD | $15.3 2.13 USD | $3.69B 512.9M USD | 0 | -$0.42 -0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.58 1.61 USD |
-1.53
|
$3.69B 512.39M USD | $2.15M 298.85K USD | $11.55 1.61 USD | $11.82 1.64 USD | $3.69B 512.39M USD | 386.00 | $0.03 0.004 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.2 1.28 USD |
-2.02
|
$3.68B 512.34M USD | $4.41M 613.39K USD | $9.12 1.27 USD | $9.4 1.31 USD | $3.68B 512.34M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.95 2.5 USD |
-2.34
|
$3.68B 512.13M USD | $8.77M 1.22M USD | $17.84 2.48 USD | $18.34 2.55 USD | $3.68B 512.13M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.05 1.4 USD |
-0.99
|
$3.68B 511.47M USD | $4.16M 577.79K USD | $10.02 1.39 USD | $10.23 1.42 USD | $3.68B 511.47M USD | 29.55 | $0.34 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.67 1.62 USD |
-1.1
|
$3.67B 510.73M USD | $2.5M 347.19K USD | $11.52 1.6 USD | $11.8 1.64 USD | $3.67B 510.73M USD | 50.73 | $0.23 0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.25 0.31 USD |
-0.88
|
$3.67B 510.46M USD | $15.01M 2.09M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.67B 510.46M USD | 10.71 | $0.21 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.03 2.09 USD |
-2.97
|
$3.67B 510.42M USD | $3.24M 449.96K USD | $14.93 2.08 USD | $15.66 2.18 USD | $3.67B 510.42M USD | 0 | -$0.6 -0.08 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.43 0.76 USD |
+0.56
|
$3.67B 510.24M USD | $24.02M 3.34M USD | $5.33 0.74 USD | $5.47 0.76 USD | $3.67B 510.24M USD | 0 | -$1.32 -0.1 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.99 4.59 USD |
-1.2
|
$3.67B 510.04M USD | $1.38M 191.28K USD | $32.91 4.58 USD | $33.84 4.71 USD | $3.67B 510.04M USD | 143.43 | $0.23 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-0.22
|
$3.67B 509.94M USD | $9.73M 1.35M USD | $4.53 0.63 USD | $4.62 0.64 USD | $3.67B 509.94M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.12 2.52 USD |
-1.74
|
$3.67B 509.94M USD | $4.65M 647.06K USD | $18.07 2.51 USD | $18.72 2.6 USD | $3.67B 509.94M USD | 35.52 | $0.51 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.26 1.29 USD |
-2.63
|
$3.67B 509.93M USD | $9.76M 1.36M USD | $9.2 1.28 USD | $9.61 1.34 USD | $3.67B 509.93M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.47 0.9 USD |
+0.94
|
$3.66B 509.39M USD | $16.8M 2.34M USD | $6.36 0.88 USD | $6.53 0.91 USD | $3.66B 509.39M USD | 161.75 | $0.04 0.005 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.1 1.13 USD |
-3.46
|
$3.66B 509.11M USD | $28.73M 3.99M USD | $8.07 1.12 USD | $8.39 1.17 USD | $3.66B 509.11M USD | 202.50 | $0.04 0.005 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.34 0.88 USD |
-1.25
|
$3.66B 508.73M USD | $9.21M 1.28M USD | $6.3 0.88 USD | $6.47 0.9 USD | $3.66B 508.73M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.31 4.21 USD |
+10.02
|
$3.66B 508.68M USD | $538.3K 74.85K USD | $30.7 4.27 USD | $30.7 4.27 USD | $3.66B 508.68M USD | 144.33 | $0.21 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.79 1.64 USD |
0
|
$3.65B 507.27M USD | $1.67M 232.08K USD | $11.7 1.63 USD | $11.9 1.65 USD | $3.65B 507.27M USD | 15.51 | $0.76 0.11 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.5 3.55 USD |
-0.74
|
$3.65B 507.27M USD | $2.2M 305.95K USD | $25.31 3.52 USD | $25.99 3.61 USD | $3.65B 507.27M USD | 0 | -$0.55 -0.07 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.35 5.47 USD |
+7.87
|
$3.65B 507.12M USD | $43K 5.98K USD | $36.3 5.05 USD | $39.33 5.47 USD | $3.65B 507.12M USD | 178.86 | $0.22 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.01 1.53 USD |
-1.17
|
$3.65B 507.07M USD | $5.76M 800.86K USD | $10.98 1.53 USD | $11.24 1.56 USD | $3.65B 507.07M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.21 0.72 USD |
-1.88
|
$3.65B 506.99M USD | $5.91M 822.26K USD | $5.17 0.72 USD | $5.32 0.74 USD | $3.65B 506.99M USD | 65.12 | $0.08 0.01 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.54 1.47 USD |
-1.03
|
$3.64B 506.48M USD | $9.96M 1.39M USD | $10.43 1.45 USD | $10.82 1.5 USD | $3.64B 506.48M USD | 20.66 | $0.51 0.07 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.27 0.45 USD |
-0.3
|
$3.64B 506.2M USD | $6.75M 938.38K USD | $3.24 0.45 USD | $3.29 0.46 USD | $3.64B 506.2M USD | 0 | -$0.58 -0.08 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.94 1.38 USD |
-1.88
|
$3.64B 506.02M USD | $5.99M 833.24K USD | $9.89 1.38 USD | $10.18 1.42 USD | $3.64B 506.02M USD | 82.83 | $0.12 0.02 USD | |
| EVERBEST 002980.SZ | $26.88 3.74 USD |
-0.11
|
$3.64B 506.01M USD | $1.31M 182.07K USD | $26.76 3.72 USD | $27.29 3.79 USD | $3.64B 506.01M USD | 23.17 | $1.16 0.16 USD | |
| DONGWANG TIMES 600052.SS | $4.24 0.59 USD |
-1.62
|
$3.64B 505.91M USD | $7.24M 1.01M USD | $4.2 0.58 USD | $4.32 0.6 USD | $3.64B 505.91M USD | 0 | -$0.53 -0.07 USD | |
| TONGYI 600506.SS | $18.66 2.59 USD |
-1.48
|
$3.64B 505.68M USD | $3.91M 543.83K USD | $18.55 2.58 USD | $18.97 2.64 USD | $3.64B 505.68M USD | 109.76 | $0.17 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.51 6.47 USD |
+0.85
|
$3.64B 505.63M USD | $2.98M 413.96K USD | $45.45 6.32 USD | $48.69 6.77 USD | $3.64B 505.63M USD | 36.62 | $1.27 0.18 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.89 2.63 USD |
+0.43
|
$3.63B 505.39M USD | $4.78M 665.31K USD | $18.66 2.59 USD | $19.29 2.68 USD | $3.63B 505.39M USD | 60.93 | $0.31 0.04 USD | |
| GUANHAO BIO 300238.SZ | $13.7 1.9 USD |
-1.08
|
$3.63B 505.09M USD | $8.88M 1.23M USD | $13.63 1.9 USD | $14.03 1.95 USD | $3.63B 505.09M USD | 124.54 | $0.11 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.55 2.44 USD |
+3.54
|
$3.63B 505.04M USD | $8.41M 1.17M USD | $17.02 2.37 USD | $18.61 2.59 USD | $3.63B 505.04M USD | 109.68 | $0.16 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.72 1.07 USD |
+0.26
|
$3.63B 504.93M USD | $10.07M 1.4M USD | $7.64 1.06 USD | $7.85 1.09 USD | $3.63B 504.93M USD | 45.41 | $0.17 0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.05 0.84 USD |
-1.31
|
$3.63B 504.61M USD | $8.62M 1.2M USD | $6.02 0.84 USD | $6.19 0.86 USD | $3.63B 504.61M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.16 1 USD |
+0.14
|
$3.63B 504.36M USD | $7.46M 1.04M USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.63B 504.36M USD | 29.83 | $0.24 0.03 USD | |
| JINGQUANHUA 002885.SZ | $13.25 1.84 USD |
-0.67
|
$3.63B 504.34M USD | $3.61M 502.12K USD | $13.2 1.84 USD | $13.49 1.88 USD | $3.63B 504.34M USD | 77.94 | $0.17 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.94B 504.26M USD | $333.3K 42.62K USD | $1.54 0.2 USD | $1.57 0.2 USD | $3.94B 504.26M USD | 10.40 | $0.15 0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.72 4.27 USD |
+3.64
|
$3.63B 504.24M USD | $9.49M 1.32M USD | $29.47 4.1 USD | $31.25 4.35 USD | $3.63B 504.24M USD | 0 | -$0.32 -0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.51 0.77 USD |
+1.1
|
$3.63B 504.13M USD | $31.66M 4.4M USD | $5.43 0.76 USD | $5.6 0.78 USD | $3.63B 504.13M USD | 39.35 | $0.14 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.32 1.71 USD |
-0.32
|
$3.62B 503.32M USD | $3M 416.9K USD | $12.24 1.7 USD | $12.45 1.73 USD | $3.62B 503.32M USD | 15.79 | $0.78 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||