Pagina di risultati 33 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.57 2.86 USD |
-4.28
|
CN¥4.00B 556.15M USD | CN¥2.48M 344.87K USD | CN¥20.50 2.85 USD | CN¥21.71 3.02 USD | CN¥4.00B 556.15M USD | 146.92 | CN¥0.14 0.02 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.46 0.2 USD |
-2.01
|
CN¥4.00B 555.69M USD | CN¥45.52M 6.33M USD | CN¥1.46 0.2 USD | CN¥1.51 0.21 USD | CN¥4.00B 555.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.93 0.96 USD |
-5.46
|
CN¥3.99B 555.21M USD | CN¥7.09M 985.57K USD | CN¥6.91 0.96 USD | CN¥7.30 1.02 USD | CN¥3.99B 555.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.20 0.58 USD |
-3.67
|
CN¥3.99B 555.08M USD | CN¥8.51M 1.18M USD | CN¥4.20 0.58 USD | CN¥4.42 0.61 USD | CN¥3.99B 555.08M USD | 24.70 | CN¥0.17 0.02 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.26 2.4 USD |
-2.43
|
CN¥3.99B 554.98M USD | CN¥2.64M 366.59K USD | CN¥17.00 2.36 USD | CN¥17.97 2.5 USD | CN¥3.99B 554.98M USD | 25.01 | CN¥0.69 0.1 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.49 0.62 USD |
-1.97
|
CN¥3.99B 554.82M USD | CN¥5.74M 798.79K USD | CN¥4.48 0.62 USD | CN¥4.63 0.64 USD | CN¥3.99B 554.82M USD | 12.82 | CN¥0.35 0.05 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥16.87 2.35 USD |
-2.88
|
CN¥3.99B 554.54M USD | CN¥4.25M 590.59K USD | CN¥16.84 2.34 USD | CN¥17.48 2.43 USD | CN¥3.99B 554.54M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.50 3.41 USD |
+0.2
|
CN¥3.99B 554.3M USD | CN¥4.66M 648.29K USD | CN¥23.98 3.33 USD | CN¥25.64 3.57 USD | CN¥3.99B 554.3M USD | 272.22 | CN¥0.09 0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.57 1.19 USD |
-4.25
|
CN¥3.98B 553.85M USD | CN¥9.68M 1.35M USD | CN¥8.53 1.19 USD | CN¥8.91 1.24 USD | CN¥3.98B 553.85M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.19 2.11 USD |
0
|
CN¥3.98B 553.34M USD | CN¥12.80M 1.78M USD | CN¥14.60 2.03 USD | CN¥16.22 2.26 USD | CN¥3.98B 553.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.05 1.68 USD |
-5.04
|
CN¥3.98B 553.24M USD | CN¥10.45M 1.45M USD | CN¥12.03 1.67 USD | CN¥12.72 1.77 USD | CN¥3.98B 553.24M USD | 92.69 | CN¥0.13 0.02 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.42 1.17 USD |
-2.21
|
CN¥3.98B 553.18M USD | CN¥6.63M 921.97K USD | CN¥8.33 1.16 USD | CN¥8.73 1.21 USD | CN¥3.98B 553.18M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.89 1.1 USD |
-4.59
|
CN¥3.98B 553.02M USD | CN¥8.90M 1.24M USD | CN¥7.88 1.1 USD | CN¥8.21 1.14 USD | CN¥3.98B 553.02M USD | 789.00 | CN¥0.01 0.001 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.59 1.33 USD |
-5.8
|
CN¥3.98B 552.96M USD | CN¥6.62M 920.69K USD | CN¥9.58 1.33 USD | CN¥10.44 1.45 USD | CN¥3.98B 552.96M USD | 137.00 | CN¥0.07 0.009 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥12.99 1.81 USD |
-6.07
|
CN¥3.98B 552.91M USD | CN¥12.47M 1.73M USD | CN¥12.97 1.8 USD | CN¥13.63 1.9 USD | CN¥3.98B 552.91M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥21.19 2.95 USD |
-4.89
|
CN¥3.97B 552.57M USD | CN¥1.47M 204.93K USD | CN¥21.16 2.94 USD | CN¥22.12 3.08 USD | CN¥3.97B 552.57M USD | 529.75 | CN¥0.04 0.005 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥16.10 2.24 USD |
-6.34
|
CN¥3.97B 552.46M USD | CN¥5.38M 747.36K USD | CN¥16.07 2.23 USD | CN¥17.07 2.37 USD | CN¥3.97B 552.46M USD | 76.66 | CN¥0.21 0.03 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.44 3.82 USD |
-4.69
|
CN¥3.97B 552.43M USD | CN¥1.81M 252.23K USD | CN¥27.30 3.8 USD | CN¥29.10 4.05 USD | CN¥3.97B 552.43M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.14 0.85 USD |
-1.92
|
CN¥3.97B 552.25M USD | CN¥4.62M 642.77K USD | CN¥6.13 0.85 USD | CN¥6.31 0.88 USD | CN¥3.97B 552.25M USD | 61.39 | CN¥0.10 0.01 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.51 1.32 USD |
-2.96
|
CN¥3.97B 552.19M USD | CN¥1.76M 244.29K USD | CN¥9.50 1.32 USD | CN¥9.83 1.37 USD | CN¥3.97B 552.19M USD | 118.87 | CN¥0.08 0.01 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥14.77 2.05 USD |
-5.8
|
CN¥3.96B 550.81M USD | CN¥11.41M 1.59M USD | CN¥14.70 2.04 USD | CN¥15.96 2.22 USD | CN¥3.96B 550.81M USD | 24.21 | CN¥0.61 0.08 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.04 0.98 USD |
-2.63
|
CN¥3.96B 550.32M USD | CN¥4.85M 674.72K USD | CN¥6.98 0.97 USD | CN¥7.29 1.01 USD | CN¥3.96B 550.32M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.01 2.09 USD |
-3.66
|
CN¥3.96B 549.93M USD | CN¥3.89M 541.26K USD | CN¥14.98 2.08 USD | CN¥15.63 2.17 USD | CN¥3.96B 549.93M USD | 44.14 | CN¥0.34 0.05 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥10.83 1.51 USD |
-2.17
|
CN¥3.95B 549.79M USD | CN¥4.00M 555.62K USD | CN¥10.66 1.48 USD | CN¥11.10 1.54 USD | CN¥3.95B 549.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.35 1.3 USD |
-2.3
|
CN¥3.95B 549.54M USD | CN¥2.00M 278.48K USD | CN¥9.34 1.3 USD | CN¥9.66 1.34 USD | CN¥3.95B 549.54M USD | 31.16 | CN¥0.30 0.04 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥23.90 3.32 USD |
-2.81
|
CN¥3.95B 549.48M USD | CN¥2.15M 298.89K USD | CN¥23.88 3.32 USD | CN¥24.85 3.46 USD | CN¥3.95B 549.48M USD | 25.97 | CN¥0.92 0.13 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.92 0.55 USD |
+10.11
|
CN¥3.95B 548.69M USD | CN¥55.86M 7.77M USD | CN¥3.48 0.48 USD | CN¥3.92 0.55 USD | CN¥3.95B 548.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥26.90 3.74 USD |
+4.58
|
CN¥3.95B 548.58M USD | CN¥11.78M 1.64M USD | CN¥24.57 3.42 USD | CN¥29.08 4.04 USD | CN¥3.95B 548.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥19.57 2.72 USD |
-3.41
|
CN¥3.95B 548.57M USD | CN¥878.99K 122.22K USD | CN¥19.55 2.72 USD | CN¥20.20 2.81 USD | CN¥3.95B 548.57M USD | 0 | -CN¥2.90 -0.4 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.50 1.46 USD |
-1.59
|
CN¥3.94B 548.41M USD | CN¥8.64M 1.2M USD | CN¥10.34 1.44 USD | CN¥10.75 1.49 USD | CN¥3.94B 548.41M USD | 45.65 | CN¥0.23 0.03 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥23.90 3.32 USD |
-3
|
CN¥3.94B 548.27M USD | CN¥627.17K 87.2K USD | CN¥23.86 3.32 USD | CN¥24.60 3.42 USD | CN¥3.94B 548.27M USD | 23.89 | CN¥1.00 0.14 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.23 1.42 USD |
-4.93
|
CN¥3.94B 547.26M USD | CN¥3.94M 547.79K USD | CN¥10.11 1.41 USD | CN¥10.75 1.49 USD | CN¥3.94B 547.26M USD | 13.46 | CN¥0.76 0.11 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.33 2.13 USD |
-4.37
|
CN¥3.93B 546.63M USD | CN¥5.42M 753.92K USD | CN¥15.20 2.11 USD | CN¥15.96 2.22 USD | CN¥3.93B 546.63M USD | 90.17 | CN¥0.17 0.02 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.24 0.45 USD |
-2.99
|
CN¥3.93B 546.63M USD | CN¥11.40M 1.58M USD | CN¥3.23 0.45 USD | CN¥3.35 0.47 USD | CN¥3.93B 546.63M USD | 36.00 | CN¥0.09 0.01 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.12 1.27 USD |
-3.8
|
CN¥3.93B 546.51M USD | CN¥7.69M 1.07M USD | CN¥9.12 1.27 USD | CN¥9.37 1.3 USD | CN¥3.93B 546.51M USD | 41.45 | CN¥0.22 0.03 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.89 1.1 USD |
-2.84
|
CN¥3.93B 546.29M USD | CN¥6.10M 847.54K USD | CN¥7.86 1.09 USD | CN¥8.20 1.14 USD | CN¥3.93B 546.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥42.26 5.88 USD |
-6.85
|
CN¥3.93B 545.93M USD | CN¥3.08M 428K USD | CN¥42.24 5.87 USD | CN¥44.51 6.19 USD | CN¥3.93B 545.93M USD | 105.64 | CN¥0.40 0.06 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.09 2.38 USD |
-6.1
|
CN¥3.93B 545.93M USD | CN¥8.36M 1.16M USD | CN¥17.08 2.37 USD | CN¥17.95 2.5 USD | CN¥3.93B 545.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.84 0.53 USD |
-3.02
|
CN¥3.93B 545.87M USD | CN¥7.70M 1.07M USD | CN¥3.83 0.53 USD | CN¥3.96 0.55 USD | CN¥3.93B 545.87M USD | 76.79 | CN¥0.05 0.006 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.84 0.26 USD |
-2.65
|
CN¥3.92B 545.68M USD | CN¥21.33M 2.97M USD | CN¥1.84 0.26 USD | CN¥1.94 0.27 USD | CN¥3.92B 545.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥39.44 5.48 USD |
+0.61
|
CN¥3.92B 545.59M USD | CN¥5.82M 809.52K USD | CN¥37.52 5.22 USD | CN¥40.98 5.7 USD | CN¥3.92B 545.59M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.16 2.25 USD |
-4.27
|
CN¥3.92B 545.59M USD | CN¥3.10M 431.1K USD | CN¥16.00 2.22 USD | CN¥16.83 2.34 USD | CN¥3.92B 545.59M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.30 2.82 USD |
-4.25
|
CN¥3.92B 545.5M USD | CN¥2.61M 362.58K USD | CN¥20.27 2.82 USD | CN¥21.13 2.94 USD | CN¥3.92B 545.5M USD | 30.29 | CN¥0.67 0.09 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥7.69 1.07 USD |
-5.88
|
CN¥3.92B 545.5M USD | CN¥12.44M 1.73M USD | CN¥7.69 1.07 USD | CN¥8.07 1.12 USD | CN¥3.92B 545.5M USD | 769.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥46.65 6.49 USD |
-3.38
|
CN¥3.91B 544.02M USD | CN¥1.04M 144.92K USD | CN¥46.45 6.46 USD | CN¥49.99 6.95 USD | CN¥3.91B 544.02M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.71 4.55 USD |
-5.38
|
CN¥3.91B 543.86M USD | CN¥3.91M 544.32K USD | CN¥32.71 4.55 USD | CN¥34.32 4.77 USD | CN¥3.91B 543.86M USD | 45.43 | CN¥0.72 0.1 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.49 0.35 USD |
-1.58
|
CN¥3.91B 543.82M USD | CN¥20.08M 2.79M USD | CN¥2.48 0.34 USD | CN¥2.58 0.36 USD | CN¥3.91B 543.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥10.38 1.44 USD |
+1.97
|
CN¥3.91B 543.02M USD | CN¥20.44M 2.84M USD | CN¥10.00 1.39 USD | CN¥10.85 1.51 USD | CN¥3.91B 543.02M USD | 173.00 | CN¥0.06 0.008 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.06 0.84 USD |
-3.19
|
CN¥3.91B 542.99M USD | CN¥3.80M 528.03K USD | CN¥6.05 0.84 USD | CN¥6.27 0.87 USD | CN¥3.91B 542.99M USD | 23.30 | CN¥0.26 0.04 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.02 0.7 USD |
-4.56
|
CN¥3.90B 542.8M USD | CN¥16.78M 2.33M USD | CN¥5.01 0.7 USD | CN¥5.26 0.73 USD | CN¥3.90B 542.8M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.37 1.86 USD |
-4.23
|
CN¥3.90B 542.56M USD | CN¥6.85M 952.29K USD | CN¥13.31 1.85 USD | CN¥14.02 1.95 USD | CN¥3.90B 542.56M USD | 34.28 | CN¥0.39 0.05 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.49 0.35 USD |
+1.22
|
CN¥3.90B 541.96M USD | CN¥34.91M 4.85M USD | CN¥2.36 0.33 USD | CN¥2.59 0.36 USD | CN¥3.90B 541.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥19.80 2.75 USD |
-3.13
|
CN¥3.90B 541.82M USD | CN¥2.59M 360.18K USD | CN¥19.78 2.75 USD | CN¥20.28 2.82 USD | CN¥3.90B 541.82M USD | 11.25 | CN¥1.76 0.24 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.79 0.67 USD |
+0.42
|
CN¥3.90B 541.61M USD | CN¥19.30M 2.68M USD | CN¥4.65 0.65 USD | CN¥5.03 0.7 USD | CN¥3.90B 541.61M USD | 21.77 | CN¥0.22 0.03 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.19 1.14 USD |
+6.64
|
CN¥3.89B 541.4M USD | CN¥21.76M 3.03M USD | CN¥7.60 1.06 USD | CN¥8.32 1.16 USD | CN¥3.89B 541.4M USD | 136.50 | CN¥0.06 0.008 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.81 3.03 USD |
-0.77
|
CN¥3.89B 541.36M USD | CN¥2.58M 358.58K USD | CN¥21.41 2.98 USD | CN¥22.22 3.09 USD | CN¥3.89B 541.36M USD | 36.35 | CN¥0.60 0.08 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.81 0.67 USD |
-1.43
|
CN¥3.89B 541.12M USD | CN¥12.26M 1.7M USD | CN¥4.75 0.66 USD | CN¥5.06 0.7 USD | CN¥3.89B 541.12M USD | 25.31 | CN¥0.19 0.03 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥28.61 3.98 USD |
-0.97
|
CN¥3.89B 541.01M USD | CN¥4.94M 686.18K USD | CN¥27.71 3.85 USD | CN¥29.43 4.09 USD | CN¥3.89B 541.01M USD | 124.39 | CN¥0.23 0.03 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.52 0.49 USD |
-4.09
|
CN¥3.89B 540.95M USD | CN¥8.17M 1.14M USD | CN¥3.52 0.49 USD | CN¥3.72 0.52 USD | CN¥3.89B 540.95M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.79 1.08 USD |
-7.59
|
CN¥3.89B 540.83M USD | CN¥11.53M 1.6M USD | CN¥7.75 1.08 USD | CN¥8.43 1.17 USD | CN¥3.89B 540.83M USD | 32.45 | CN¥0.24 0.03 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.63 1.48 USD |
-4.14
|
CN¥3.89B 540.26M USD | CN¥2.52M 350.76K USD | CN¥10.62 1.48 USD | CN¥10.98 1.53 USD | CN¥3.89B 540.26M USD | 18.01 | CN¥0.59 0.08 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.32 0.6 USD |
-3.36
|
CN¥3.88B 539.62M USD | CN¥29.37M 4.08M USD | CN¥4.29 0.6 USD | CN¥4.43 0.62 USD | CN¥3.88B 539.62M USD | 0 | -CN¥2.98 -0.4 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.90 1.65 USD |
-4.19
|
CN¥3.88B 539.44M USD | CN¥5.42M 753.44K USD | CN¥11.90 1.65 USD | CN¥12.47 1.73 USD | CN¥3.88B 539.44M USD | 170.00 | CN¥0.07 0.009 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.96 1.8 USD |
-0.54
|
CN¥3.88B 539.28M USD | CN¥16.68M 2.32M USD | CN¥12.81 1.78 USD | CN¥13.68 1.9 USD | CN¥3.88B 539.28M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.04 0.7 USD |
-2.89
|
CN¥3.88B 539.25M USD | CN¥6.61M 919.76K USD | CN¥5.03 0.7 USD | CN¥5.17 0.72 USD | CN¥3.88B 539.25M USD | 100.79 | CN¥0.05 0.006 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.68 1.35 USD |
-3.78
|
CN¥3.88B 539.15M USD | CN¥6.39M 888.22K USD | CN¥9.65 1.34 USD | CN¥10.16 1.41 USD | CN¥3.88B 539.15M USD | 53.77 | CN¥0.18 0.03 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.65 1.62 USD |
-5.82
|
CN¥3.88B 539.03M USD | CN¥14.15M 1.97M USD | CN¥11.63 1.62 USD | CN¥12.37 1.72 USD | CN¥3.88B 539.03M USD | 64.72 | CN¥0.18 0.03 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.31 0.88 USD |
-3.66
|
CN¥3.88B 539.02M USD | CN¥9.97M 1.39M USD | CN¥6.31 0.88 USD | CN¥6.56 0.91 USD | CN¥3.88B 539.02M USD | 0 | -CN¥0.61 -0.08 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.90 5.13 USD |
+4.68
|
CN¥3.88B 538.8M USD | CN¥929.40K 129.23K USD | CN¥34.52 4.8 USD | CN¥37.01 5.15 USD | CN¥3.88B 538.8M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.67 0.51 USD |
-1.88
|
CN¥3.87B 537.86M USD | CN¥8.46M 1.18M USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥3.87B 537.86M USD | 30.58 | CN¥0.12 0.02 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.38 0.18 USD |
-1.43
|
HK$4.20B 536.84M USD | HK$1.62M 207.73K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.87 1.23 USD |
-1.22
|
CN¥3.86B 536.69M USD | CN¥1.13M 156.8K USD | CN¥8.81 1.22 USD | CN¥9.05 1.26 USD | CN¥3.86B 536.69M USD | 17.73 | CN¥0.50 0.07 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥7.08 0.98 USD |
-1.26
|
CN¥3.86B 536.36M USD | CN¥17.39M 2.42M USD | CN¥6.82 0.95 USD | CN¥7.35 1.02 USD | CN¥3.86B 536.36M USD | 236.00 | CN¥0.03 0.004 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.09 1.68 USD |
-3.36
|
CN¥3.86B 536.26M USD | CN¥1.89M 262.65K USD | CN¥12.09 1.68 USD | CN¥12.53 1.74 USD | CN¥3.86B 536.26M USD | 20.49 | CN¥0.59 0.08 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.38 1.72 USD |
-1.12
|
CN¥3.85B 535.94M USD | CN¥963.90K 134.02K USD | CN¥12.27 1.71 USD | CN¥12.67 1.76 USD | CN¥3.85B 535.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Risuntek Inc. 002981.SZ | CN¥27.99 3.89 USD |
0
|
CN¥3.85B 535.07M USD | CN¥6.36M 884.73K USD | CN¥27.60 3.84 USD | CN¥28.42 3.95 USD | CN¥3.85B 535.07M USD | 77.75 | CN¥0.36 0.05 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥28.57 3.97 USD |
-4.13
|
CN¥3.85B 534.95M USD | CN¥1.27M 176.46K USD | CN¥28.50 3.96 USD | CN¥29.80 4.14 USD | CN¥3.85B 534.95M USD | 238.08 | CN¥0.12 0.02 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥3.99 0.55 USD |
-2.21
|
CN¥3.85B 534.75M USD | CN¥22.27M 3.1M USD | CN¥3.90 0.54 USD | CN¥4.10 0.57 USD | CN¥3.85B 534.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.53 0.21 USD |
-1.29
|
CN¥3.84B 534.5M USD | CN¥37.01M 5.15M USD | CN¥1.52 0.21 USD | CN¥1.57 0.22 USD | CN¥3.84B 534.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.35 0.6 USD |
-2.9
|
CN¥3.84B 534.06M USD | CN¥4.03M 560.78K USD | CN¥4.34 0.6 USD | CN¥4.50 0.63 USD | CN¥3.84B 534.06M USD | 33.46 | CN¥0.13 0.02 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥48.43 6.73 USD |
-2.46
|
CN¥3.84B 533.87M USD | CN¥236.66K 32.91K USD | CN¥48.41 6.73 USD | CN¥49.85 6.93 USD | CN¥3.84B 533.87M USD | 21.52 | CN¥2.25 0.31 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.32 1.43 USD |
-2.37
|
CN¥3.84B 533.82M USD | CN¥12.28M 1.71M USD | CN¥10.18 1.42 USD | CN¥10.55 1.47 USD | CN¥3.84B 533.82M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥86.46 12.02 USD |
-6.02
|
CN¥3.84B 533.76M USD | CN¥1.25M 173.88K USD | CN¥86.42 12.02 USD | CN¥91.00 12.65 USD | CN¥3.84B 533.76M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.33 0.74 USD |
-5.16
|
CN¥3.84B 533.59M USD | CN¥11.32M 1.57M USD | CN¥5.32 0.74 USD | CN¥5.57 0.77 USD | CN¥3.84B 533.59M USD | 44.41 | CN¥0.12 0.02 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.62 1.2 USD |
-3.47
|
CN¥3.83B 532.51M USD | CN¥5.91M 822.05K USD | CN¥8.60 1.2 USD | CN¥8.91 1.24 USD | CN¥3.83B 532.51M USD | 71.83 | CN¥0.12 0.02 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.63 1.76 USD |
-7.2
|
CN¥3.83B 532.19M USD | CN¥8.43M 1.17M USD | CN¥12.62 1.75 USD | CN¥13.28 1.85 USD | CN¥3.83B 532.19M USD | 27.45 | CN¥0.46 0.06 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.46 0.48 USD |
-2.82
|
CN¥3.83B 532.12M USD | CN¥8.93M 1.24M USD | CN¥3.45 0.48 USD | CN¥3.61 0.5 USD | CN¥3.83B 532.12M USD | 57.66 | CN¥0.06 0.008 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.33 3.8 USD |
+0.92
|
CN¥3.83B 532.01M USD | CN¥5.02M 697.98K USD | CN¥26.43 3.67 USD | CN¥28.10 3.91 USD | CN¥3.83B 532.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.65 0.79 USD |
-1.91
|
CN¥3.82B 531.72M USD | CN¥10.04M 1.4M USD | CN¥5.62 0.78 USD | CN¥5.83 0.81 USD | CN¥3.82B 531.72M USD | 80.71 | CN¥0.07 0.009 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.68 0.65 USD |
-3.11
|
CN¥3.82B 531.58M USD | CN¥3.77M 524.25K USD | CN¥4.67 0.65 USD | CN¥4.84 0.67 USD | CN¥3.82B 531.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥18.68 2.6 USD |
-5.18
|
CN¥3.82B 531.51M USD | CN¥7.85M 1.09M USD | CN¥18.60 2.59 USD | CN¥19.50 2.71 USD | CN¥3.82B 531.51M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.91 1.38 USD |
0
|
CN¥3.82B 531.17M USD | CN¥17.71M 2.46M USD | CN¥9.63 1.34 USD | CN¥10.28 1.43 USD | CN¥3.82B 531.17M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.80 2.34 USD |
-2.38
|
CN¥3.82B 530.9M USD | CN¥2.05M 285.01K USD | CN¥16.66 2.32 USD | CN¥17.12 2.38 USD | CN¥3.82B 530.9M USD | 35.00 | CN¥0.48 0.07 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.20 0.31 USD |
-1.79
|
CN¥3.82B 530.49M USD | CN¥16.40M 2.28M USD | CN¥2.17 0.3 USD | CN¥2.27 0.32 USD | CN¥3.82B 530.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.22 1.7 USD |
-5.86
|
CN¥3.82B 530.47M USD | CN¥3.26M 453.95K USD | CN¥12.20 1.7 USD | CN¥12.87 1.79 USD | CN¥3.82B 530.47M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥26.35 3.66 USD |
-0.19
|
CN¥3.81B 530.19M USD | CN¥1.19M 165.31K USD | CN¥25.69 3.57 USD | CN¥26.64 3.7 USD | CN¥3.81B 530.19M USD | 94.10 | CN¥0.28 0.04 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.32 1.02 USD |
-2.27
|
CN¥3.81B 529.78M USD | CN¥4.54M 631.69K USD | CN¥7.31 1.02 USD | CN¥7.55 1.05 USD | CN¥3.81B 529.78M USD | 122.00 | CN¥0.06 0.008 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥21.45 2.98 USD |
-4.62
|
CN¥3.81B 529.25M USD | CN¥12.68M 1.76M USD | CN¥20.98 2.92 USD | CN¥22.14 3.08 USD | CN¥3.81B 529.25M USD | 0 | -CN¥0.63 -0.08 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.39 2.84 USD |
+1.34
|
CN¥3.81B 529.24M USD | CN¥3.19M 443.25K USD | CN¥19.78 2.75 USD | CN¥21.08 2.93 USD | CN¥3.81B 529.24M USD | 44.32 | CN¥0.46 0.06 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.43 0.76 USD |
-2.17
|
CN¥3.81B 529.18M USD | CN¥16.44M 2.29M USD | CN¥5.41 0.75 USD | CN¥5.68 0.79 USD | CN¥3.81B 529.18M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||