Pagina di risultati 33 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥21.04 2.93 USD |
+5.52
|
CN¥4.35B 605.47M USD | CN¥20.98M 2.92M USD | CN¥20.61 2.87 USD | CN¥21.98 3.06 USD | CN¥4.35B 605.47M USD | 420.80 | CN¥0.05 0.006 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥36.25 5.04 USD |
-2.26
|
CN¥4.35B 604.84M USD | CN¥7.25M 1.01M USD | CN¥36.23 5.04 USD | CN¥37.82 5.26 USD | CN¥4.35B 604.84M USD | 52.53 | CN¥0.69 0.1 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.92 0.41 USD |
-1.02
|
CN¥4.35B 604.61M USD | CN¥25.94M 3.61M USD | CN¥2.91 0.4 USD | CN¥3.01 0.42 USD | CN¥4.35B 604.61M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.45 0.76 USD |
-4.39
|
CN¥4.35B 604.17M USD | CN¥22.75M 3.16M USD | CN¥5.43 0.76 USD | CN¥5.73 0.8 USD | CN¥4.35B 604.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.41 0.75 USD |
-2.52
|
CN¥4.35B 604.16M USD | CN¥22.00M 3.06M USD | CN¥5.40 0.75 USD | CN¥5.57 0.77 USD | CN¥4.35B 604.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥77.52 10.78 USD |
-1.75
|
CN¥4.34B 604.04M USD | CN¥1.38M 192.5K USD | CN¥77.32 10.75 USD | CN¥79.19 11.01 USD | CN¥4.34B 604.04M USD | 86.13 | CN¥0.90 0.13 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.88 0.96 USD |
-2.41
|
CN¥4.34B 603.68M USD | CN¥4.82M 669.69K USD | CN¥6.88 0.96 USD | CN¥7.18 1 USD | CN¥4.34B 603.68M USD | 0 | -CN¥0.42 -0.05 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.52 1.74 USD |
-1.11
|
CN¥4.34B 603.49M USD | CN¥6.82M 948.93K USD | CN¥12.45 1.73 USD | CN¥12.71 1.77 USD | CN¥4.34B 603.49M USD | 16.69 | CN¥0.75 0.1 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.33 1.44 USD |
-2.91
|
CN¥4.34B 603.38M USD | CN¥35.44M 4.93M USD | CN¥10.32 1.43 USD | CN¥10.75 1.49 USD | CN¥4.34B 603.38M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.52 2.02 USD |
-2.02
|
CN¥4.33B 602.72M USD | CN¥4.92M 684.59K USD | CN¥14.49 2.01 USD | CN¥14.90 2.07 USD | CN¥4.33B 602.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.86 2.07 USD |
-1.13
|
CN¥4.33B 602.63M USD | CN¥2.76M 383.88K USD | CN¥14.86 2.07 USD | CN¥15.10 2.1 USD | CN¥4.33B 602.63M USD | 123.83 | CN¥0.12 0.02 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥12.94 1.8 USD |
-2.19
|
CN¥4.33B 602.55M USD | CN¥3.38M 470.03K USD | CN¥12.93 1.8 USD | CN¥13.33 1.85 USD | CN¥4.33B 602.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.84 0.53 USD |
-4.71
|
CN¥4.33B 602.36M USD | CN¥110.94M 15.43M USD | CN¥3.85 0.54 USD | CN¥4.01 0.56 USD | CN¥4.33B 602.36M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.84 1.51 USD |
-2.08
|
CN¥4.33B 602.16M USD | CN¥5.44M 756.64K USD | CN¥10.82 1.5 USD | CN¥11.12 1.55 USD | CN¥4.33B 602.16M USD | 120.44 | CN¥0.09 0.01 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.51 0.49 USD |
-2.23
|
CN¥4.33B 601.5M USD | CN¥15.23M 2.12M USD | CN¥3.50 0.49 USD | CN¥3.59 0.5 USD | CN¥4.33B 601.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.58 0.5 USD |
-2.98
|
CN¥4.32B 600.58M USD | CN¥28.68M 3.99M USD | CN¥3.58 0.5 USD | CN¥3.70 0.51 USD | CN¥4.32B 600.58M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.29 0.87 USD |
-3.82
|
CN¥4.32B 600.56M USD | CN¥7.54M 1.05M USD | CN¥6.28 0.87 USD | CN¥6.54 0.91 USD | CN¥4.32B 600.56M USD | 69.88 | CN¥0.09 0.01 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.80 2.61 USD |
-5.48
|
CN¥4.32B 600.55M USD | CN¥32.48M 4.52M USD | CN¥18.88 2.63 USD | CN¥20.00 2.78 USD | CN¥4.32B 600.55M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.98 1.8 USD |
-0.46
|
CN¥4.32B 600.28M USD | CN¥2.89M 402.09K USD | CN¥12.97 1.8 USD | CN¥13.18 1.83 USD | CN¥4.32B 600.28M USD | 54.08 | CN¥0.24 0.03 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.47 2.29 USD |
-3.12
|
CN¥4.32B 600.16M USD | CN¥7.52M 1.05M USD | CN¥16.44 2.29 USD | CN¥17.11 2.38 USD | CN¥4.32B 600.16M USD | 35.04 | CN¥0.47 0.07 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.75 2.75 USD |
-0.3
|
CN¥4.32B 600.04M USD | CN¥8.67M 1.2M USD | CN¥19.29 2.68 USD | CN¥19.98 2.78 USD | CN¥4.32B 600.04M USD | 179.54 | CN¥0.11 0.02 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥35.26 4.9 USD |
-2.7
|
CN¥4.31B 599.94M USD | CN¥2.56M 355.62K USD | CN¥35.01 4.87 USD | CN¥36.84 5.12 USD | CN¥4.31B 599.94M USD | 3526.00 | CN¥0.01 0.001 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.24 1.01 USD |
+0.84
|
CN¥4.31B 599.94M USD | CN¥1.20M 166.91K USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥4.31B 599.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.23 3.51 USD |
-1.52
|
CN¥4.31B 599.68M USD | CN¥2.33M 323.44K USD | CN¥25.15 3.5 USD | CN¥25.70 3.57 USD | CN¥4.31B 599.68M USD | 30.76 | CN¥0.82 0.11 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥46.56 6.47 USD |
-1.29
|
CN¥4.31B 599.62M USD | CN¥1.05M 146.48K USD | CN¥46.53 6.47 USD | CN¥47.78 6.64 USD | CN¥4.31B 599.62M USD | 68.47 | CN¥0.68 0.09 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.29 2.96 USD |
+10.65
|
CN¥4.31B 598.95M USD | CN¥21.42M 2.98M USD | CN¥19.15 2.66 USD | CN¥22.00 3.06 USD | CN¥4.31B 598.95M USD | 18.04 | CN¥1.18 0.16 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.75 0.38 USD |
+2.61
|
CN¥4.30B 598.55M USD | CN¥40.14M 5.58M USD | CN¥2.68 0.37 USD | CN¥2.82 0.39 USD | CN¥4.30B 598.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥12.97 1.8 USD |
-0.99
|
CN¥4.30B 598.49M USD | CN¥6.01M 835.21K USD | CN¥12.92 1.8 USD | CN¥13.39 1.86 USD | CN¥4.30B 598.49M USD | 144.11 | CN¥0.09 0.01 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.87 0.4 USD |
-5.59
|
CN¥4.30B 598.46M USD | CN¥84.61M 11.76M USD | CN¥2.87 0.4 USD | CN¥3.01 0.42 USD | CN¥4.30B 598.46M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.87 0.68 USD |
-1.62
|
CN¥4.30B 597.9M USD | CN¥6.10M 848.28K USD | CN¥4.87 0.68 USD | CN¥4.96 0.69 USD | CN¥4.30B 597.9M USD | 48.69 | CN¥0.10 0.01 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.02 1.81 USD |
-3.12
|
CN¥4.30B 597.31M USD | CN¥7.85M 1.09M USD | CN¥13.00 1.81 USD | CN¥13.50 1.88 USD | CN¥4.30B 597.31M USD | 86.79 | CN¥0.15 0.02 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥18.55 2.58 USD |
-1.07
|
CN¥4.29B 596.46M USD | CN¥4.31M 598.69K USD | CN¥18.48 2.57 USD | CN¥19.07 2.65 USD | CN¥4.29B 596.46M USD | 25.76 | CN¥0.72 0.1 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.49 0.9 USD |
-2.7
|
CN¥4.29B 596.22M USD | CN¥5.26M 732.04K USD | CN¥6.49 0.9 USD | CN¥6.71 0.93 USD | CN¥4.29B 596.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥7.70 1.07 USD |
-1.28
|
CN¥4.29B 595.99M USD | CN¥10.18M 1.42M USD | CN¥7.68 1.07 USD | CN¥7.82 1.09 USD | CN¥4.29B 595.99M USD | 16.04 | CN¥0.48 0.07 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.71 3.16 USD |
-2.36
|
CN¥4.28B 595.79M USD | CN¥1.39M 192.94K USD | CN¥22.70 3.16 USD | CN¥23.37 3.25 USD | CN¥4.28B 595.79M USD | 31.10 | CN¥0.73 0.1 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.14 1.13 USD |
-1.21
|
CN¥4.28B 595.37M USD | CN¥3.25M 452.28K USD | CN¥8.13 1.13 USD | CN¥8.26 1.15 USD | CN¥4.28B 595.37M USD | 15.35 | CN¥0.53 0.07 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.46 1.04 USD |
+0.13
|
CN¥4.28B 595.27M USD | CN¥69.11M 9.61M USD | CN¥7.08 0.98 USD | CN¥7.57 1.05 USD | CN¥4.28B 595.27M USD | 93.25 | CN¥0.08 0.01 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.56 0.91 USD |
-2.67
|
CN¥4.27B 594.29M USD | CN¥23.85M 3.32M USD | CN¥6.55 0.91 USD | CN¥6.81 0.95 USD | CN¥4.27B 594.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.54 3.97 USD |
-0.76
|
CN¥4.27B 594.17M USD | CN¥5.63M 782.32K USD | CN¥28.51 3.96 USD | CN¥29.93 4.16 USD | CN¥4.27B 594.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥15.60 2.17 USD |
-2.86
|
CN¥4.27B 594.16M USD | CN¥8.13M 1.13M USD | CN¥15.60 2.17 USD | CN¥16.45 2.29 USD | CN¥4.27B 594.16M USD | 52.00 | CN¥0.30 0.04 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.40 0.47 USD |
-3.95
|
CN¥4.27B 594.02M USD | CN¥24.69M 3.43M USD | CN¥3.41 0.47 USD | CN¥3.56 0.49 USD | CN¥4.27B 594.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.68 1.9 USD |
-4.34
|
CN¥4.27B 593.92M USD | CN¥10.92M 1.52M USD | CN¥13.67 1.9 USD | CN¥14.36 2 USD | CN¥4.27B 593.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.56 1.47 USD |
-2.22
|
CN¥4.27B 593.72M USD | CN¥12.36M 1.72M USD | CN¥10.56 1.47 USD | CN¥10.95 1.52 USD | CN¥4.27B 593.72M USD | 150.85 | CN¥0.07 0.009 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥23.47 3.26 USD |
-4.24
|
CN¥4.27B 593.29M USD | CN¥13.40M 1.86M USD | CN¥23.46 3.26 USD | CN¥24.57 3.42 USD | CN¥4.27B 593.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.97 0.41 USD |
-2.3
|
CN¥4.27B 593.25M USD | CN¥43.37M 6.03M USD | CN¥2.97 0.41 USD | CN¥3.07 0.43 USD | CN¥4.27B 593.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.70 1.49 USD |
-1.29
|
CN¥4.27B 593.13M USD | CN¥6.64M 923.69K USD | CN¥10.70 1.49 USD | CN¥10.89 1.51 USD | CN¥4.27B 593.13M USD | 18.77 | CN¥0.57 0.08 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.57 2.58 USD |
-0.16
|
CN¥4.26B 592.73M USD | CN¥3.13M 435.04K USD | CN¥18.50 2.57 USD | CN¥18.95 2.63 USD | CN¥4.26B 592.73M USD | 71.42 | CN¥0.26 0.04 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥25.83 3.59 USD |
-9.05
|
CN¥4.26B 592.46M USD | CN¥11.21M 1.56M USD | CN¥25.52 3.55 USD | CN¥28.06 3.9 USD | CN¥4.26B 592.46M USD | 38.55 | CN¥0.67 0.09 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥44.42 6.18 USD |
-1.16
|
CN¥4.25B 591.51M USD | CN¥447.11K 62.17K USD | CN¥44.23 6.15 USD | CN¥45.14 6.28 USD | CN¥4.25B 591.51M USD | 33.65 | CN¥1.32 0.18 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.18 0.58 USD |
-3.24
|
CN¥4.25B 591.49M USD | CN¥16.66M 2.32M USD | CN¥4.18 0.58 USD | CN¥4.32 0.6 USD | CN¥4.25B 591.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.96 0.41 USD |
-3.58
|
CN¥4.25B 591.42M USD | CN¥100.55M 13.98M USD | CN¥2.93 0.41 USD | CN¥3.13 0.44 USD | CN¥4.25B 591.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.29 1.85 USD |
-1.63
|
CN¥4.25B 591.32M USD | CN¥2.78M 387.15K USD | CN¥13.27 1.85 USD | CN¥13.51 1.88 USD | CN¥4.25B 591.32M USD | 166.12 | CN¥0.08 0.01 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥52.40 7.29 USD |
-0.44
|
CN¥4.25B 591.29M USD | CN¥886.32K 123.24K USD | CN¥51.01 7.09 USD | CN¥52.89 7.35 USD | CN¥4.25B 591.29M USD | 52.39 | CN¥1.00 0.14 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.51 1.74 USD |
-1.34
|
CN¥4.25B 591.2M USD | CN¥1.48M 205.78K USD | CN¥12.51 1.74 USD | CN¥12.72 1.77 USD | CN¥4.25B 591.2M USD | 22.33 | CN¥0.56 0.08 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.33 0.74 USD |
-1.84
|
CN¥4.25B 590.96M USD | CN¥4.14M 575.18K USD | CN¥5.33 0.74 USD | CN¥5.46 0.76 USD | CN¥4.25B 590.96M USD | 266.50 | CN¥0.02 0.002 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.71 2.32 USD |
-1.65
|
CN¥4.25B 590.68M USD | CN¥4.96M 690.2K USD | CN¥16.72 2.32 USD | CN¥17.26 2.4 USD | CN¥4.25B 590.68M USD | 417.75 | CN¥0.04 0.005 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.76 2.47 USD |
+0.97
|
CN¥4.25B 590.36M USD | CN¥7.07M 982.53K USD | CN¥17.51 2.43 USD | CN¥17.89 2.49 USD | CN¥4.25B 590.36M USD | 84.57 | CN¥0.21 0.03 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.49 0.76 USD |
-2.49
|
CN¥4.24B 590.03M USD | CN¥8.97M 1.25M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥4.24B 590.03M USD | 20.33 | CN¥0.27 0.04 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.17 2.53 USD |
-1.78
|
CN¥4.24B 589.96M USD | CN¥4.73M 657.22K USD | CN¥18.15 2.52 USD | CN¥18.55 2.58 USD | CN¥4.24B 589.96M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.68 1.48 USD |
-0.28
|
CN¥4.24B 589.69M USD | CN¥5.48M 762.39K USD | CN¥10.65 1.48 USD | CN¥10.87 1.51 USD | CN¥4.24B 589.69M USD | 534.00 | CN¥0.02 0.002 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥13.39 1.86 USD |
-1.83
|
CN¥4.24B 588.99M USD | CN¥5.84M 811.64K USD | CN¥13.25 1.84 USD | CN¥13.74 1.91 USD | CN¥4.24B 588.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.89 1.24 USD |
-1.44
|
CN¥4.23B 588.69M USD | CN¥4.91M 682.72K USD | CN¥8.87 1.23 USD | CN¥9.10 1.27 USD | CN¥4.23B 588.69M USD | 17.78 | CN¥0.50 0.07 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.51 0.63 USD |
-6.63
|
CN¥4.23B 588.6M USD | CN¥119.85M 16.66M USD | CN¥4.50 0.63 USD | CN¥4.94 0.69 USD | CN¥4.23B 588.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥24.90 3.46 USD |
-0.2
|
CN¥4.23B 588.57M USD | CN¥4.20M 583.41K USD | CN¥24.87 3.46 USD | CN¥25.75 3.58 USD | CN¥4.23B 588.57M USD | 16.82 | CN¥1.48 0.21 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.05 0.84 USD |
-5.02
|
CN¥4.23B 588.53M USD | CN¥344.60K 47.91K USD | CN¥6.05 0.84 USD | CN¥6.05 0.84 USD | CN¥4.23B 588.53M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.90 0.68 USD |
-3.73
|
CN¥4.23B 588.35M USD | CN¥16.05M 2.23M USD | CN¥4.88 0.68 USD | CN¥5.11 0.71 USD | CN¥4.23B 588.35M USD | 245.00 | CN¥0.02 0.002 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.24 2.4 USD |
-3.15
|
CN¥4.23B 588.33M USD | CN¥13.81M 1.92M USD | CN¥17.21 2.39 USD | CN¥18.12 2.52 USD | CN¥4.23B 588.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥8.83 1.23 USD |
-1.89
|
CN¥4.23B 588.23M USD | CN¥7.34M 1.02M USD | CN¥8.79 1.22 USD | CN¥9.04 1.26 USD | CN¥4.23B 588.23M USD | 441.50 | CN¥0.02 0.002 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥17.88 2.49 USD |
-2.03
|
CN¥4.23B 587.74M USD | CN¥1.98M 275.9K USD | CN¥17.88 2.49 USD | CN¥18.28 2.54 USD | CN¥4.23B 587.74M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.37 1.72 USD |
-0.96
|
CN¥4.23B 587.71M USD | CN¥10.31M 1.43M USD | CN¥12.35 1.72 USD | CN¥13.00 1.81 USD | CN¥4.23B 587.71M USD | 412.33 | CN¥0.03 0.004 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥38.05 5.29 USD |
-0.86
|
CN¥4.22B 587.37M USD | CN¥3.83M 533.22K USD | CN¥37.63 5.23 USD | CN¥39.30 5.46 USD | CN¥4.22B 587.37M USD | 126.83 | CN¥0.30 0.04 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥10.55 1.47 USD |
-2.13
|
CN¥4.22B 586.78M USD | CN¥3.22M 447.65K USD | CN¥10.52 1.46 USD | CN¥10.85 1.51 USD | CN¥4.22B 586.78M USD | 65.93 | CN¥0.16 0.02 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.83 0.53 USD |
-3.77
|
CN¥4.21B 586.04M USD | CN¥134.70M 18.73M USD | CN¥3.75 0.52 USD | CN¥3.98 0.55 USD | CN¥4.21B 586.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥7.91 1.1 USD |
-4.12
|
CN¥4.21B 585.86M USD | CN¥18.98M 2.64M USD | CN¥7.90 1.1 USD | CN¥8.28 1.15 USD | CN¥4.21B 585.86M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥29.09 4.04 USD |
-3.13
|
CN¥4.21B 585.32M USD | CN¥1.69M 235.29K USD | CN¥29.08 4.04 USD | CN¥30.06 4.18 USD | CN¥4.21B 585.32M USD | 33.05 | CN¥0.88 0.12 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.24 3.09 USD |
-0.98
|
CN¥4.21B 585.26M USD | CN¥1.80M 250.75K USD | CN¥22.24 3.09 USD | CN¥22.63 3.15 USD | CN¥4.21B 585.26M USD | 37.69 | CN¥0.59 0.08 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.85 0.95 USD |
-1.44
|
CN¥4.21B 584.82M USD | CN¥8.60M 1.2M USD | CN¥6.83 0.95 USD | CN¥6.96 0.97 USD | CN¥4.21B 584.82M USD | 85.62 | CN¥0.08 0.01 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.96 1.66 USD |
-1.4
|
CN¥4.21B 584.78M USD | CN¥3.01M 418.15K USD | CN¥11.93 1.66 USD | CN¥12.18 1.69 USD | CN¥4.21B 584.78M USD | 66.44 | CN¥0.18 0.03 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.25 1.29 USD |
-1.91
|
CN¥4.20B 584.33M USD | CN¥5.97M 829.42K USD | CN¥9.25 1.29 USD | CN¥9.45 1.31 USD | CN¥4.20B 584.33M USD | 61.66 | CN¥0.15 0.02 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.85 3.59 USD |
-1.49
|
CN¥4.20B 584.03M USD | CN¥1.88M 261.96K USD | CN¥25.79 3.59 USD | CN¥26.48 3.68 USD | CN¥4.20B 584.03M USD | 19.14 | CN¥1.35 0.19 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.29 1.01 USD |
-1.49
|
CN¥4.20B 583.85M USD | CN¥21.79M 3.03M USD | CN¥7.25 1.01 USD | CN¥7.61 1.06 USD | CN¥4.20B 583.85M USD | 60.75 | CN¥0.12 0.02 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.85 0.67 USD |
-1.22
|
CN¥4.20B 583.32M USD | CN¥8.16M 1.13M USD | CN¥4.85 0.67 USD | CN¥4.92 0.68 USD | CN¥4.20B 583.32M USD | 18.65 | CN¥0.26 0.04 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.25 1.43 USD |
+4.81
|
CN¥4.19B 583.24M USD | CN¥25.78M 3.58M USD | CN¥9.52 1.32 USD | CN¥10.32 1.43 USD | CN¥4.19B 583.24M USD | 113.88 | CN¥0.09 0.01 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥23.25 3.23 USD |
-2.15
|
CN¥4.19B 583.16M USD | CN¥3.77M 524.82K USD | CN¥23.26 3.23 USD | CN¥23.82 3.31 USD | CN¥4.19B 583.16M USD | 32.74 | CN¥0.71 0.1 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.05 1.12 USD |
+0.75
|
CN¥4.19B 582.63M USD | CN¥12.75M 1.77M USD | CN¥7.93 1.1 USD | CN¥8.24 1.15 USD | CN¥4.19B 582.63M USD | 27.75 | CN¥0.29 0.04 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.50 1.6 USD |
-0.95
|
CN¥4.18B 581.89M USD | CN¥18.45M 2.56M USD | CN¥11.45 1.59 USD | CN¥11.79 1.64 USD | CN¥4.18B 581.89M USD | 88.46 | CN¥0.13 0.02 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.92 0.96 USD |
-2.4
|
CN¥4.18B 581.63M USD | CN¥12.90M 1.79M USD | CN¥6.91 0.96 USD | CN¥7.11 0.99 USD | CN¥4.18B 581.63M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.18 1.83 USD |
-1.42
|
CN¥4.18B 581.21M USD | CN¥4.52M 628.47K USD | CN¥13.11 1.82 USD | CN¥13.46 1.87 USD | CN¥4.18B 581.21M USD | 263.60 | CN¥0.05 0.006 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.25 0.45 USD |
-0.91
|
CN¥4.18B 581M USD | CN¥44.12M 6.13M USD | CN¥3.18 0.44 USD | CN¥3.31 0.46 USD | CN¥4.18B 581M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.14 1.41 USD |
-1.84
|
CN¥4.18B 580.84M USD | CN¥5.18M 720.14K USD | CN¥10.14 1.41 USD | CN¥10.36 1.44 USD | CN¥4.18B 580.84M USD | 28.16 | CN¥0.36 0.05 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.46 1.73 USD |
+0.16
|
CN¥4.18B 580.69M USD | CN¥16.20M 2.25M USD | CN¥12.23 1.7 USD | CN¥12.70 1.77 USD | CN¥4.18B 580.69M USD | 42.96 | CN¥0.29 0.04 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.52 1.32 USD |
-2.86
|
CN¥4.17B 580.32M USD | CN¥8.10M 1.13M USD | CN¥9.51 1.32 USD | CN¥9.83 1.37 USD | CN¥4.17B 580.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥26.33 3.66 USD |
+3.5
|
CN¥4.17B 580.01M USD | CN¥6.59M 916.65K USD | CN¥25.08 3.49 USD | CN¥26.70 3.71 USD | CN¥4.17B 580.01M USD | 438.83 | CN¥0.06 0.008 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥22.74 3.16 USD |
-1.13
|
CN¥4.17B 579.8M USD | CN¥2.05M 284.63K USD | CN¥22.70 3.16 USD | CN¥23.17 3.22 USD | CN¥4.17B 579.8M USD | 133.76 | CN¥0.17 0.02 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.23 2.81 USD |
-1.61
|
CN¥4.17B 579.46M USD | CN¥4.00M 555.96K USD | CN¥20.15 2.8 USD | CN¥20.69 2.88 USD | CN¥4.17B 579.46M USD | 36.12 | CN¥0.56 0.08 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.95 2.91 USD |
+4.07
|
CN¥4.17B 579.35M USD | CN¥9.42M 1.31M USD | CN¥19.81 2.75 USD | CN¥21.12 2.94 USD | CN¥4.17B 579.35M USD | 38.09 | CN¥0.55 0.08 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.95 0.83 USD |
-2.78
|
CN¥4.17B 579.33M USD | CN¥25.94M 3.61M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥4.17B 579.33M USD | 99.16 | CN¥0.06 0.008 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.82 0.95 USD |
-1.3
|
CN¥4.16B 578.92M USD | CN¥5.61M 780.21K USD | CN¥6.79 0.94 USD | CN¥6.94 0.96 USD | CN¥4.16B 578.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥41.67 5.79 USD |
-4.01
|
CN¥4.16B 578.44M USD | CN¥4.00M 555.98K USD | CN¥41.66 5.79 USD | CN¥43.50 6.05 USD | CN¥4.16B 578.44M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥13.27 1.85 USD |
-2.86
|
CN¥4.16B 578.36M USD | CN¥5.67M 788.39K USD | CN¥13.27 1.85 USD | CN¥13.70 1.9 USD | CN¥4.16B 578.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||