$2.24T
Capitalizzazione totale
$90.83B
Volume totale
BTC 56.16%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 33 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ CN¥20.57 2.86 USD
-4.28
CN¥4.00B 556.15M USD CN¥2.48M 344.87K USD CN¥20.50 2.85 USD CN¥21.71 3.02 USD CN¥4.00B 556.15M USD 146.92 CN¥0.14 0.02 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ CN¥1.46 0.2 USD
-2.01
CN¥4.00B 555.69M USD CN¥45.52M 6.33M USD CN¥1.46 0.2 USD CN¥1.51 0.21 USD CN¥4.00B 555.69M USD 0 -CN¥0.12 -0.01 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS CN¥6.93 0.96 USD
-5.46
CN¥3.99B 555.21M USD CN¥7.09M 985.57K USD CN¥6.91 0.96 USD CN¥7.30 1.02 USD CN¥3.99B 555.21M USD 0 -CN¥0.24 -0.03 USD
Bohai Automotive Systems CO., LTD.  600960.SS CN¥4.20 0.58 USD
-3.67
CN¥3.99B 555.08M USD CN¥8.51M 1.18M USD CN¥4.20 0.58 USD CN¥4.42 0.61 USD CN¥3.99B 555.08M USD 24.70 CN¥0.17 0.02 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ CN¥17.26 2.4 USD
-2.43
CN¥3.99B 554.98M USD CN¥2.64M 366.59K USD CN¥17.00 2.36 USD CN¥17.97 2.5 USD CN¥3.99B 554.98M USD 25.01 CN¥0.69 0.1 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS CN¥4.49 0.62 USD
-1.97
CN¥3.99B 554.82M USD CN¥5.74M 798.79K USD CN¥4.48 0.62 USD CN¥4.63 0.64 USD CN¥3.99B 554.82M USD 12.82 CN¥0.35 0.05 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS CN¥16.87 2.35 USD
-2.88
CN¥3.99B 554.54M USD CN¥4.25M 590.59K USD CN¥16.84 2.34 USD CN¥17.48 2.43 USD CN¥3.99B 554.54M USD 0 -CN¥0.68 -0.09 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS CN¥24.50 3.41 USD
+0.2
CN¥3.99B 554.3M USD CN¥4.66M 648.29K USD CN¥23.98 3.33 USD CN¥25.64 3.57 USD CN¥3.99B 554.3M USD 272.22 CN¥0.09 0.01 USD
Leon Technology Co., Ltd.  300603.SZ CN¥8.57 1.19 USD
-4.25
CN¥3.98B 553.85M USD CN¥9.68M 1.35M USD CN¥8.53 1.19 USD CN¥8.91 1.24 USD CN¥3.98B 553.85M USD 0 -CN¥0.39 -0.05 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ CN¥15.19 2.11 USD
0
CN¥3.98B 553.34M USD CN¥12.80M 1.78M USD CN¥14.60 2.03 USD CN¥16.22 2.26 USD CN¥3.98B 553.34M USD 0 -CN¥0.14 -0.01 USD
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.  600379.SS CN¥12.05 1.68 USD
-5.04
CN¥3.98B 553.24M USD CN¥10.45M 1.45M USD CN¥12.03 1.67 USD CN¥12.72 1.77 USD CN¥3.98B 553.24M USD 92.69 CN¥0.13 0.02 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS CN¥8.42 1.17 USD
-2.21
CN¥3.98B 553.18M USD CN¥6.63M 921.97K USD CN¥8.33 1.16 USD CN¥8.73 1.21 USD CN¥3.98B 553.18M USD 0 -CN¥0.34 -0.04 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ CN¥7.89 1.1 USD
-4.59
CN¥3.98B 553.02M USD CN¥8.90M 1.24M USD CN¥7.88 1.1 USD CN¥8.21 1.14 USD CN¥3.98B 553.02M USD 789.00 CN¥0.01 0.001 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS CN¥9.59 1.33 USD
-5.8
CN¥3.98B 552.96M USD CN¥6.62M 920.69K USD CN¥9.58 1.33 USD CN¥10.44 1.45 USD CN¥3.98B 552.96M USD 137.00 CN¥0.07 0.009 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS CN¥12.99 1.81 USD
-6.07
CN¥3.98B 552.91M USD CN¥12.47M 1.73M USD CN¥12.97 1.8 USD CN¥13.63 1.9 USD CN¥3.98B 552.91M USD 0 -CN¥1.25 -0.1 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ CN¥21.19 2.95 USD
-4.89
CN¥3.97B 552.57M USD CN¥1.47M 204.93K USD CN¥21.16 2.94 USD CN¥22.12 3.08 USD CN¥3.97B 552.57M USD 529.75 CN¥0.04 0.005 USD
Nanjing Baose Co., Ltd.  300402.SZ CN¥16.10 2.24 USD
-6.34
CN¥3.97B 552.46M USD CN¥5.38M 747.36K USD CN¥16.07 2.23 USD CN¥17.07 2.37 USD CN¥3.97B 552.46M USD 76.66 CN¥0.21 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ CN¥27.44 3.82 USD
-4.69
CN¥3.97B 552.43M USD CN¥1.81M 252.23K USD CN¥27.30 3.8 USD CN¥29.10 4.05 USD CN¥3.97B 552.43M USD 0 -CN¥1.49 -0.2 USD
Shanghai New World Co., Ltd  600628.SS CN¥6.14 0.85 USD
-1.92
CN¥3.97B 552.25M USD CN¥4.62M 642.77K USD CN¥6.13 0.85 USD CN¥6.31 0.88 USD CN¥3.97B 552.25M USD 61.39 CN¥0.10 0.01 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ CN¥9.51 1.32 USD
-2.96
CN¥3.97B 552.19M USD CN¥1.76M 244.29K USD CN¥9.50 1.32 USD CN¥9.83 1.37 USD CN¥3.97B 552.19M USD 118.87 CN¥0.08 0.01 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ CN¥14.77 2.05 USD
-5.8
CN¥3.96B 550.81M USD CN¥11.41M 1.59M USD CN¥14.70 2.04 USD CN¥15.96 2.22 USD CN¥3.96B 550.81M USD 24.21 CN¥0.61 0.08 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS CN¥7.04 0.98 USD
-2.63
CN¥3.96B 550.32M USD CN¥4.85M 674.72K USD CN¥6.98 0.97 USD CN¥7.29 1.01 USD CN¥3.96B 550.32M USD 0 -CN¥3.97 -0.5 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ CN¥15.01 2.09 USD
-3.66
CN¥3.96B 549.93M USD CN¥3.89M 541.26K USD CN¥14.98 2.08 USD CN¥15.63 2.17 USD CN¥3.96B 549.93M USD 44.14 CN¥0.34 0.05 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS CN¥10.83 1.51 USD
-2.17
CN¥3.95B 549.79M USD CN¥4.00M 555.62K USD CN¥10.66 1.48 USD CN¥11.10 1.54 USD CN¥3.95B 549.79M USD 0 -CN¥0.18 -0.02 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ CN¥9.35 1.3 USD
-2.3
CN¥3.95B 549.54M USD CN¥2.00M 278.48K USD CN¥9.34 1.3 USD CN¥9.66 1.34 USD CN¥3.95B 549.54M USD 31.16 CN¥0.30 0.04 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ CN¥23.90 3.32 USD
-2.81
CN¥3.95B 549.48M USD CN¥2.15M 298.89K USD CN¥23.88 3.32 USD CN¥24.85 3.46 USD CN¥3.95B 549.48M USD 25.97 CN¥0.92 0.13 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ CN¥3.92 0.55 USD
+10.11
CN¥3.95B 548.69M USD CN¥55.86M 7.77M USD CN¥3.48 0.48 USD CN¥3.92 0.55 USD CN¥3.95B 548.69M USD 0 -CN¥0.10 -0.01 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ CN¥26.90 3.74 USD
+4.58
CN¥3.95B 548.58M USD CN¥11.78M 1.64M USD CN¥24.57 3.42 USD CN¥29.08 4.04 USD CN¥3.95B 548.58M USD 0 -CN¥0.29 -0.04 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS CN¥19.57 2.72 USD
-3.41
CN¥3.95B 548.57M USD CN¥878.99K 122.22K USD CN¥19.55 2.72 USD CN¥20.20 2.81 USD CN¥3.95B 548.57M USD 0 -CN¥2.90 -0.4 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS CN¥10.50 1.46 USD
-1.59
CN¥3.94B 548.41M USD CN¥8.64M 1.2M USD CN¥10.34 1.44 USD CN¥10.75 1.49 USD CN¥3.94B 548.41M USD 45.65 CN¥0.23 0.03 USD
Suzhou SONAVOX Electronics Co.,Ltd.  688533.SS CN¥23.90 3.32 USD
-3
CN¥3.94B 548.27M USD CN¥627.17K 87.2K USD CN¥23.86 3.32 USD CN¥24.60 3.42 USD CN¥3.94B 548.27M USD 23.89 CN¥1.00 0.14 USD
AUPU Intelligent Technology Corporation Limited  603551.SS CN¥10.23 1.42 USD
-4.93
CN¥3.94B 547.26M USD CN¥3.94M 547.79K USD CN¥10.11 1.41 USD CN¥10.75 1.49 USD CN¥3.94B 547.26M USD 13.46 CN¥0.76 0.11 USD
Qingdao Copton Technology Company Limited  603798.SS CN¥15.33 2.13 USD
-4.37
CN¥3.93B 546.63M USD CN¥5.42M 753.92K USD CN¥15.20 2.11 USD CN¥15.96 2.22 USD CN¥3.93B 546.63M USD 90.17 CN¥0.17 0.02 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ CN¥3.24 0.45 USD
-2.99
CN¥3.93B 546.63M USD CN¥11.40M 1.58M USD CN¥3.23 0.45 USD CN¥3.35 0.47 USD CN¥3.93B 546.63M USD 36.00 CN¥0.09 0.01 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ CN¥9.12 1.27 USD
-3.8
CN¥3.93B 546.51M USD CN¥7.69M 1.07M USD CN¥9.12 1.27 USD CN¥9.37 1.3 USD CN¥3.93B 546.51M USD 41.45 CN¥0.22 0.03 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ CN¥7.89 1.1 USD
-2.84
CN¥3.93B 546.29M USD CN¥6.10M 847.54K USD CN¥7.86 1.09 USD CN¥8.20 1.14 USD CN¥3.93B 546.29M USD 0 -CN¥0.02 -0.002 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS CN¥42.26 5.88 USD
-6.85
CN¥3.93B 545.93M USD CN¥3.08M 428K USD CN¥42.24 5.87 USD CN¥44.51 6.19 USD CN¥3.93B 545.93M USD 105.64 CN¥0.40 0.06 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ CN¥17.09 2.38 USD
-6.1
CN¥3.93B 545.93M USD CN¥8.36M 1.16M USD CN¥17.08 2.37 USD CN¥17.95 2.5 USD CN¥3.93B 545.93M USD 0 -CN¥0.33 -0.04 USD
Dayu Irrigation Group Co.,Ltd  300021.SZ CN¥3.84 0.53 USD
-3.02
CN¥3.93B 545.87M USD CN¥7.70M 1.07M USD CN¥3.83 0.53 USD CN¥3.96 0.55 USD CN¥3.93B 545.87M USD 76.79 CN¥0.05 0.006 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ CN¥1.84 0.26 USD
-2.65
CN¥3.92B 545.68M USD CN¥21.33M 2.97M USD CN¥1.84 0.26 USD CN¥1.94 0.27 USD CN¥3.92B 545.68M USD 0 -CN¥0.03 -0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ CN¥39.44 5.48 USD
+0.61
CN¥3.92B 545.59M USD CN¥5.82M 809.52K USD CN¥37.52 5.22 USD CN¥40.98 5.7 USD CN¥3.92B 545.59M USD 0 -CN¥0.35 -0.04 USD
Ways Electron Co.,Ltd.  605218.SS CN¥16.16 2.25 USD
-4.27
CN¥3.92B 545.59M USD CN¥3.10M 431.1K USD CN¥16.00 2.22 USD CN¥16.83 2.34 USD CN¥3.92B 545.59M USD 0 -CN¥0.07 -0.009 USD
BGRIMM Technology Co., Ltd.  600980.SS CN¥20.30 2.82 USD
-4.25
CN¥3.92B 545.5M USD CN¥2.61M 362.58K USD CN¥20.27 2.82 USD CN¥21.13 2.94 USD CN¥3.92B 545.5M USD 30.29 CN¥0.67 0.09 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS CN¥7.69 1.07 USD
-5.88
CN¥3.92B 545.5M USD CN¥12.44M 1.73M USD CN¥7.69 1.07 USD CN¥8.07 1.12 USD CN¥3.92B 545.5M USD 769.00 CN¥0.01 0.001 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS CN¥46.65 6.49 USD
-3.38
CN¥3.91B 544.02M USD CN¥1.04M 144.92K USD CN¥46.45 6.46 USD CN¥49.99 6.95 USD CN¥3.91B 544.02M USD 0 -CN¥0.39 -0.05 USD
Shanghai XFH Technology Co., Ltd  300890.SZ CN¥32.71 4.55 USD
-5.38
CN¥3.91B 543.86M USD CN¥3.91M 544.32K USD CN¥32.71 4.55 USD CN¥34.32 4.77 USD CN¥3.91B 543.86M USD 45.43 CN¥0.72 0.1 USD
China Wuyi Co., Ltd.  000797.SZ CN¥2.49 0.35 USD
-1.58
CN¥3.91B 543.82M USD CN¥20.08M 2.79M USD CN¥2.48 0.34 USD CN¥2.58 0.36 USD CN¥3.91B 543.82M USD 0 -CN¥0.32 -0.04 USD
Baida Group Co.,Ltd  600865.SS CN¥10.38 1.44 USD
+1.97
CN¥3.91B 543.02M USD CN¥20.44M 2.84M USD CN¥10.00 1.39 USD CN¥10.85 1.51 USD CN¥3.91B 543.02M USD 173.00 CN¥0.06 0.008 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ CN¥6.06 0.84 USD
-3.19
CN¥3.91B 542.99M USD CN¥3.80M 528.03K USD CN¥6.05 0.84 USD CN¥6.27 0.87 USD CN¥3.91B 542.99M USD 23.30 CN¥0.26 0.04 USD
Jinyuan EP Co., Ltd.  000546.SZ CN¥5.02 0.7 USD
-4.56
CN¥3.90B 542.8M USD CN¥16.78M 2.33M USD CN¥5.01 0.7 USD CN¥5.26 0.73 USD CN¥3.90B 542.8M USD 0 -CN¥0.42 -0.05 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ CN¥13.37 1.86 USD
-4.23
CN¥3.90B 542.56M USD CN¥6.85M 952.29K USD CN¥13.31 1.85 USD CN¥14.02 1.95 USD CN¥3.90B 542.56M USD 34.28 CN¥0.39 0.05 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ CN¥2.49 0.35 USD
+1.22
CN¥3.90B 541.96M USD CN¥34.91M 4.85M USD CN¥2.36 0.33 USD CN¥2.59 0.36 USD CN¥3.90B 541.96M USD 0 -CN¥0.08 -0.01 USD
Beijing Career International Co., Ltd  300662.SZ CN¥19.80 2.75 USD
-3.13
CN¥3.90B 541.82M USD CN¥2.59M 360.18K USD CN¥19.78 2.75 USD CN¥20.28 2.82 USD CN¥3.90B 541.82M USD 11.25 CN¥1.76 0.24 USD
Shanghai YongLi Belting Co., Ltd  300230.SZ CN¥4.79 0.67 USD
+0.42
CN¥3.90B 541.61M USD CN¥19.30M 2.68M USD CN¥4.65 0.65 USD CN¥5.03 0.7 USD CN¥3.90B 541.61M USD 21.77 CN¥0.22 0.03 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ CN¥8.19 1.14 USD
+6.64
CN¥3.89B 541.4M USD CN¥21.76M 3.03M USD CN¥7.60 1.06 USD CN¥8.32 1.16 USD CN¥3.89B 541.4M USD 136.50 CN¥0.06 0.008 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS CN¥21.81 3.03 USD
-0.77
CN¥3.89B 541.36M USD CN¥2.58M 358.58K USD CN¥21.41 2.98 USD CN¥22.22 3.09 USD CN¥3.89B 541.36M USD 36.35 CN¥0.60 0.08 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ CN¥4.81 0.67 USD
-1.43
CN¥3.89B 541.12M USD CN¥12.26M 1.7M USD CN¥4.75 0.66 USD CN¥5.06 0.7 USD CN¥3.89B 541.12M USD 25.31 CN¥0.19 0.03 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS CN¥28.61 3.98 USD
-0.97
CN¥3.89B 541.01M USD CN¥4.94M 686.18K USD CN¥27.71 3.85 USD CN¥29.43 4.09 USD CN¥3.89B 541.01M USD 124.39 CN¥0.23 0.03 USD
Dongjiang Environmental Company Limited  002672.SZ CN¥3.52 0.49 USD
-4.09
CN¥3.89B 540.95M USD CN¥8.17M 1.14M USD CN¥3.52 0.49 USD CN¥3.72 0.52 USD CN¥3.89B 540.95M USD 0 -CN¥1.11 -0.1 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ CN¥7.79 1.08 USD
-7.59
CN¥3.89B 540.83M USD CN¥11.53M 1.6M USD CN¥7.75 1.08 USD CN¥8.43 1.17 USD CN¥3.89B 540.83M USD 32.45 CN¥0.24 0.03 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ CN¥10.63 1.48 USD
-4.14
CN¥3.89B 540.26M USD CN¥2.52M 350.76K USD CN¥10.62 1.48 USD CN¥10.98 1.53 USD CN¥3.89B 540.26M USD 18.01 CN¥0.59 0.08 USD
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.  300068.SZ CN¥4.32 0.6 USD
-3.36
CN¥3.88B 539.62M USD CN¥29.37M 4.08M USD CN¥4.29 0.6 USD CN¥4.43 0.62 USD CN¥3.88B 539.62M USD 0 -CN¥2.98 -0.4 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ CN¥11.90 1.65 USD
-4.19
CN¥3.88B 539.44M USD CN¥5.42M 753.44K USD CN¥11.90 1.65 USD CN¥12.47 1.73 USD CN¥3.88B 539.44M USD 170.00 CN¥0.07 0.009 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ CN¥12.96 1.8 USD
-0.54
CN¥3.88B 539.28M USD CN¥16.68M 2.32M USD CN¥12.81 1.78 USD CN¥13.68 1.9 USD CN¥3.88B 539.28M USD 0 -CN¥1.44 -0.2 USD
Jinhe Biotechnology CO., LTD.  002688.SZ CN¥5.04 0.7 USD
-2.89
CN¥3.88B 539.25M USD CN¥6.61M 919.76K USD CN¥5.03 0.7 USD CN¥5.17 0.72 USD CN¥3.88B 539.25M USD 100.79 CN¥0.05 0.006 USD
Wiscom System Co., Ltd.  002090.SZ CN¥9.68 1.35 USD
-3.78
CN¥3.88B 539.15M USD CN¥6.39M 888.22K USD CN¥9.65 1.34 USD CN¥10.16 1.41 USD CN¥3.88B 539.15M USD 53.77 CN¥0.18 0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ CN¥11.65 1.62 USD
-5.82
CN¥3.88B 539.03M USD CN¥14.15M 1.97M USD CN¥11.63 1.62 USD CN¥12.37 1.72 USD CN¥3.88B 539.03M USD 64.72 CN¥0.18 0.03 USD
SZZT Electronics CO.,LTD  002197.SZ CN¥6.31 0.88 USD
-3.66
CN¥3.88B 539.02M USD CN¥9.97M 1.39M USD CN¥6.31 0.88 USD CN¥6.56 0.91 USD CN¥3.88B 539.02M USD 0 -CN¥0.61 -0.08 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS CN¥36.90 5.13 USD
+4.68
CN¥3.88B 538.8M USD CN¥929.40K 129.23K USD CN¥34.52 4.8 USD CN¥37.01 5.15 USD CN¥3.88B 538.8M USD 0 -CN¥0.73 -0.1 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS CN¥3.67 0.51 USD
-1.88
CN¥3.87B 537.86M USD CN¥8.46M 1.18M USD CN¥3.66 0.51 USD CN¥3.76 0.52 USD CN¥3.87B 537.86M USD 30.58 CN¥0.12 0.02 USD
CSG Holding Co., Ltd.  200012.SZ HK$1.38 0.18 USD
-1.43
HK$4.20B 536.84M USD HK$1.62M 207.73K USD HK$1.36 0.17 USD HK$1.39 0.18 USD HK$4.20B 536.84M USD 138.00 HK$0.01 0.001 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS CN¥8.87 1.23 USD
-1.22
CN¥3.86B 536.69M USD CN¥1.13M 156.8K USD CN¥8.81 1.22 USD CN¥9.05 1.26 USD CN¥3.86B 536.69M USD 17.73 CN¥0.50 0.07 USD
Dingli Corp., Ltd.  300050.SZ CN¥7.08 0.98 USD
-1.26
CN¥3.86B 536.36M USD CN¥17.39M 2.42M USD CN¥6.82 0.95 USD CN¥7.35 1.02 USD CN¥3.86B 536.36M USD 236.00 CN¥0.03 0.004 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ CN¥12.09 1.68 USD
-3.36
CN¥3.86B 536.26M USD CN¥1.89M 262.65K USD CN¥12.09 1.68 USD CN¥12.53 1.74 USD CN¥3.86B 536.26M USD 20.49 CN¥0.59 0.08 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS CN¥12.38 1.72 USD
-1.12
CN¥3.85B 535.94M USD CN¥963.90K 134.02K USD CN¥12.27 1.71 USD CN¥12.67 1.76 USD CN¥3.85B 535.94M USD 0 -CN¥0.03 -0.004 USD
Risuntek Inc.  002981.SZ CN¥27.99 3.89 USD
0
CN¥3.85B 535.07M USD CN¥6.36M 884.73K USD CN¥27.60 3.84 USD CN¥28.42 3.95 USD CN¥3.85B 535.07M USD 77.75 CN¥0.36 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS CN¥28.57 3.97 USD
-4.13
CN¥3.85B 534.95M USD CN¥1.27M 176.46K USD CN¥28.50 3.96 USD CN¥29.80 4.14 USD CN¥3.85B 534.95M USD 238.08 CN¥0.12 0.02 USD
FS Development Investment Holdings  300071.SZ CN¥3.99 0.55 USD
-2.21
CN¥3.85B 534.75M USD CN¥22.27M 3.1M USD CN¥3.90 0.54 USD CN¥4.10 0.57 USD CN¥3.85B 534.75M USD 0 -CN¥0.12 -0.01 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ CN¥1.53 0.21 USD
-1.29
CN¥3.84B 534.5M USD CN¥37.01M 5.15M USD CN¥1.52 0.21 USD CN¥1.57 0.22 USD CN¥3.84B 534.5M USD 0 -CN¥0.10 -0.01 USD
Guangxi Nanning Waterworks Group Company Limited  601368.SS CN¥4.35 0.6 USD
-2.9
CN¥3.84B 534.06M USD CN¥4.03M 560.78K USD CN¥4.34 0.6 USD CN¥4.50 0.63 USD CN¥3.84B 534.06M USD 33.46 CN¥0.13 0.02 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS CN¥48.43 6.73 USD
-2.46
CN¥3.84B 533.87M USD CN¥236.66K 32.91K USD CN¥48.41 6.73 USD CN¥49.85 6.93 USD CN¥3.84B 533.87M USD 21.52 CN¥2.25 0.31 USD
Lians Technology Co., Ltd.  300051.SZ CN¥10.32 1.43 USD
-2.37
CN¥3.84B 533.82M USD CN¥12.28M 1.71M USD CN¥10.18 1.42 USD CN¥10.55 1.47 USD CN¥3.84B 533.82M USD 0 -CN¥0.34 -0.04 USD
Bonree Data Technology Co., Ltd  688229.SS CN¥86.46 12.02 USD
-6.02
CN¥3.84B 533.76M USD CN¥1.25M 173.88K USD CN¥86.42 12.02 USD CN¥91.00 12.65 USD CN¥3.84B 533.76M USD 0 -CN¥2.27 -0.3 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ CN¥5.33 0.74 USD
-5.16
CN¥3.84B 533.59M USD CN¥11.32M 1.57M USD CN¥5.32 0.74 USD CN¥5.57 0.77 USD CN¥3.84B 533.59M USD 44.41 CN¥0.12 0.02 USD
Beijing Trust & Far Technology Co.,Ltd  300231.SZ CN¥8.62 1.2 USD
-3.47
CN¥3.83B 532.51M USD CN¥5.91M 822.05K USD CN¥8.60 1.2 USD CN¥8.91 1.24 USD CN¥3.83B 532.51M USD 71.83 CN¥0.12 0.02 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS CN¥12.63 1.76 USD
-7.2
CN¥3.83B 532.19M USD CN¥8.43M 1.17M USD CN¥12.62 1.75 USD CN¥13.28 1.85 USD CN¥3.83B 532.19M USD 27.45 CN¥0.46 0.06 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS CN¥3.46 0.48 USD
-2.82
CN¥3.83B 532.12M USD CN¥8.93M 1.24M USD CN¥3.45 0.48 USD CN¥3.61 0.5 USD CN¥3.83B 532.12M USD 57.66 CN¥0.06 0.008 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS CN¥27.33 3.8 USD
+0.92
CN¥3.83B 532.01M USD CN¥5.02M 697.98K USD CN¥26.43 3.67 USD CN¥28.10 3.91 USD CN¥3.83B 532.01M USD 0 -CN¥0.08 -0.01 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS CN¥5.65 0.79 USD
-1.91
CN¥3.82B 531.72M USD CN¥10.04M 1.4M USD CN¥5.62 0.78 USD CN¥5.83 0.81 USD CN¥3.82B 531.72M USD 80.71 CN¥0.07 0.009 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ CN¥4.68 0.65 USD
-3.11
CN¥3.82B 531.58M USD CN¥3.77M 524.25K USD CN¥4.67 0.65 USD CN¥4.84 0.67 USD CN¥3.82B 531.58M USD 0 -CN¥0.12 -0.01 USD
Beijing Beetech Inc.  300667.SZ CN¥18.68 2.6 USD
-5.18
CN¥3.82B 531.51M USD CN¥7.85M 1.09M USD CN¥18.60 2.59 USD CN¥19.50 2.71 USD CN¥3.82B 531.51M USD 0 -CN¥0.48 -0.06 USD
Xiamen Zhongchuang Environmental Technology Co., Ltd  300056.SZ CN¥9.91 1.38 USD
0
CN¥3.82B 531.17M USD CN¥17.71M 2.46M USD CN¥9.63 1.34 USD CN¥10.28 1.43 USD CN¥3.82B 531.17M USD 0 -CN¥0.28 -0.03 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ CN¥16.80 2.34 USD
-2.38
CN¥3.82B 530.9M USD CN¥2.05M 285.01K USD CN¥16.66 2.32 USD CN¥17.12 2.38 USD CN¥3.82B 530.9M USD 35.00 CN¥0.48 0.07 USD
Langold Real Estate Co., Ltd.  002305.SZ CN¥2.20 0.31 USD
-1.79
CN¥3.82B 530.49M USD CN¥16.40M 2.28M USD CN¥2.17 0.3 USD CN¥2.27 0.32 USD CN¥3.82B 530.49M USD 0 -CN¥0.76 -0.1 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS CN¥12.22 1.7 USD
-5.86
CN¥3.82B 530.47M USD CN¥3.26M 453.95K USD CN¥12.20 1.7 USD CN¥12.87 1.79 USD CN¥3.82B 530.47M USD 0 -CN¥0.34 -0.04 USD
Genbyte Technology Inc.  003028.SZ CN¥26.35 3.66 USD
-0.19
CN¥3.81B 530.19M USD CN¥1.19M 165.31K USD CN¥25.69 3.57 USD CN¥26.64 3.7 USD CN¥3.81B 530.19M USD 94.10 CN¥0.28 0.04 USD
Cashway Fintech Co.,Ltd.  603106.SS CN¥7.32 1.02 USD
-2.27
CN¥3.81B 529.78M USD CN¥4.54M 631.69K USD CN¥7.31 1.02 USD CN¥7.55 1.05 USD CN¥3.81B 529.78M USD 122.00 CN¥0.06 0.008 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ CN¥21.45 2.98 USD
-4.62
CN¥3.81B 529.25M USD CN¥12.68M 1.76M USD CN¥20.98 2.92 USD CN¥22.14 3.08 USD CN¥3.81B 529.25M USD 0 -CN¥0.63 -0.08 USD
MH Robot & Automation Co., Ltd.  301199.SZ CN¥20.39 2.84 USD
+1.34
CN¥3.81B 529.24M USD CN¥3.19M 443.25K USD CN¥19.78 2.75 USD CN¥21.08 2.93 USD CN¥3.81B 529.24M USD 44.32 CN¥0.46 0.06 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ CN¥5.43 0.76 USD
-2.17
CN¥3.81B 529.18M USD CN¥16.44M 2.29M USD CN¥5.41 0.75 USD CN¥5.68 0.79 USD CN¥3.81B 529.18M USD 0 -CN¥0.14 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency