Pagina di risultati 33 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.4 4.23 USD |
-10.64
|
$3.35B 465.24M USD | $934K 129.87K USD | $29.63 4.12 USD | $33 4.59 USD | $3.35B 465.24M USD | 1013.33 | $0.03 0.004 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.74 1.08 USD |
-12.94
|
$3.35B 465.21M USD | $11.45M 1.59M USD | $7.54 1.05 USD | $8.48 1.18 USD | $3.35B 465.21M USD | 35.18 | $0.22 0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.63 0.5 USD |
-9.93
|
$3.35B 465.15M USD | $22.15M 3.08M USD | $3.63 0.5 USD | $3.85 0.54 USD | $3.35B 465.15M USD | 0 | -$0.16 -0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.1 0.29 USD |
-9.87
|
$3.35B 465.13M USD | $30.7M 4.27M USD | $2.1 0.29 USD | $2.24 0.31 USD | $3.35B 465.13M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.4 3.11 USD |
-14.86
|
$3.34B 464.71M USD | $4.38M 609.34K USD | $22.22 3.09 USD | $24.87 3.46 USD | $3.34B 464.71M USD | 57.43 | $0.39 0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.89 0.54 USD |
-4.89
|
$3.34B 464.56M USD | $5.83M 811.01K USD | $3.89 0.54 USD | $3.91 0.54 USD | $3.34B 464.56M USD | 1.60 | $2.43 0.34 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $28.29 3.93 USD |
-16.72
|
$3.34B 464.35M USD | $6.8M 945.99K USD | $27.86 3.87 USD | $31.31 4.35 USD | $3.34B 464.35M USD | 0 | -$1.73 -0.2 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.57 0.77 USD |
-10.02
|
$3.34B 463.97M USD | $8.15M 1.13M USD | $5.57 0.77 USD | $5.96 0.83 USD | $3.34B 463.97M USD | 92.83 | $0.06 0.008 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.62 0.5 USD |
-9.95
|
$3.34B 463.88M USD | $20.13M 2.8M USD | $3.47 0.48 USD | $3.79 0.53 USD | $3.34B 463.88M USD | 0 | -$0.04 -0.005 USD | |
| DONGWANG TIMES 600052.SS | $3.95 0.55 USD |
-9.82
|
$3.33B 463.65M USD | $7.31M 1.02M USD | $3.94 0.55 USD | $4.29 0.6 USD | $3.33B 463.65M USD | 21.94 | $0.18 0.03 USD | |
| Bingo Software Co., Ltd. 688227.SS | $29.46 4.1 USD |
-12.66
|
$3.33B 463.1M USD | $1.82M 253.14K USD | $27.83 3.87 USD | $31.9 4.44 USD | $3.33B 463.1M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.34 2.69 USD |
-15.14
|
$3.33B 462.39M USD | $3.75M 520.95K USD | $18.77 2.61 USD | $21.48 2.99 USD | $3.33B 462.39M USD | 0 | -$1.37 -0.1 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.82 1.09 USD |
-10.01
|
$3.32B 461.96M USD | $8.55M 1.19M USD | $7.82 1.09 USD | $8.08 1.12 USD | $3.32B 461.96M USD | 55.85 | $0.14 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.25 0.45 USD |
-9.97
|
$3.32B 461.67M USD | $20.06M 2.79M USD | $3.25 0.45 USD | $3.45 0.48 USD | $3.32B 461.67M USD | 325.00 | $0.01 0.001 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $22.63 3.15 USD |
-15.97
|
$3.32B 461.57M USD | $4.98M 692.5K USD | $22 3.06 USD | $25.6 3.56 USD | $3.32B 461.57M USD | 39.01 | $0.58 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.61 2.45 USD |
-15.94
|
$3.32B 461.28M USD | $4.36M 605.89K USD | $17.61 2.45 USD | $19.58 2.72 USD | $3.32B 461.28M USD | 24.80 | $0.71 0.1 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.66 1.2 USD |
-15.68
|
$3.32B 461.25M USD | $21.05M 2.93M USD | $8.65 1.2 USD | $9.96 1.38 USD | $3.32B 461.25M USD | 72.16 | $0.12 0.02 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.01 1.39 USD |
-14.08
|
$3.32B 461.01M USD | $11.73M 1.63M USD | $9.77 1.36 USD | $11.02 1.53 USD | $3.32B 461.01M USD | 0 | -$0.19 -0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $6.7 0.93 USD |
-9.95
|
$3.31B 460.87M USD | $7.67M 1.07M USD | $6.7 0.93 USD | $6.99 0.97 USD | $3.31B 460.87M USD | 0 | -$5.23 -0.7 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.89 1.1 USD |
-10.03
|
$3.31B 460.76M USD | $6.7M 931.47K USD | $7.89 1.1 USD | $8.31 1.16 USD | $3.31B 460.76M USD | 263.00 | $0.03 0.004 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.29 1.29 USD |
-9.98
|
$3.31B 460.42M USD | $9.01M 1.25M USD | $9.29 1.29 USD | $9.78 1.36 USD | $3.31B 460.42M USD | 17.86 | $0.52 0.07 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-9.98
|
$3.31B 460.24M USD | $5.23M 726.64K USD | $12.63 1.76 USD | $13.03 1.81 USD | $3.31B 460.24M USD | 24.76 | $0.51 0.07 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.85 1.37 USD |
-15.81
|
$3.31B 460.18M USD | $16.06M 2.23M USD | $9.43 1.31 USD | $11 1.53 USD | $3.31B 460.18M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.5 2.29 USD |
-9.09
|
$3.31B 459.75M USD | $8.52M 1.18M USD | $15.5 2.16 USD | $17.34 2.41 USD | $3.31B 459.75M USD | 550.00 | $0.03 0.004 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.18 0.3 USD |
-8.79
|
$3.31B 459.6M USD | $18.47M 2.57M USD | $2.15 0.3 USD | $2.28 0.32 USD | $3.31B 459.6M USD | 0 | -$0.74 -0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.1 3.63 USD |
-12.27
|
$3.3B 459.23M USD | $4.2M 583.5K USD | $26.05 3.62 USD | $29.13 4.05 USD | $3.3B 459.23M USD | 0 | -$0.58 -0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
-10.04
|
$3.3B 459.01M USD | $6.26M 869.89K USD | $7.08 0.98 USD | $7.25 1.01 USD | $3.3B 459.01M USD | 10.26 | $0.69 0.1 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.14 1.69 USD |
-10.01
|
$3.3B 458.98M USD | $6.97M 969.65K USD | $12.14 1.69 USD | $12.68 1.76 USD | $3.3B 458.98M USD | 0 | $0 0 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $16.19 2.25 USD |
-17.98
|
$3.29B 457.44M USD | $8.65M 1.2M USD | $16.16 2.25 USD | $18.8 2.61 USD | $3.29B 457.44M USD | 161.90 | $0.1 0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.06 2.09 USD |
-13.7
|
$3.29B 457.39M USD | $4.34M 603.27K USD | $14.74 2.05 USD | $16.6 2.31 USD | $3.29B 457.39M USD | 26.42 | $0.57 0.08 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.94 0.41 USD |
-14.53
|
$3.29B 456.97M USD | $41.64M 5.79M USD | $2.9 0.4 USD | $3.21 0.45 USD | $3.29B 456.97M USD | 0 | -$1.23 -0.1 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.76 0.8 USD |
+9.92
|
$3.29B 456.82M USD | $82.61M 11.49M USD | $5.35 0.74 USD | $5.76 0.8 USD | $3.29B 456.82M USD | 576.00 | $0.01 0.001 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.93 2.77 USD |
-9.98
|
$3.28B 456.54M USD | $2.42M 336.35K USD | $19.93 2.77 USD | $20.87 2.9 USD | $3.28B 456.54M USD | 14.65 | $1.36 0.19 USD | |
| Ganso Co., Ltd. 603886.SS | $13.68 1.9 USD |
-4.93
|
$3.28B 456.51M USD | $4.1M 569.99K USD | $13.44 1.87 USD | $14.03 1.95 USD | $3.28B 456.51M USD | 13.15 | $1.04 0.14 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.84 0.95 USD |
-14.82
|
$3.28B 456.5M USD | $33.67M 4.68M USD | $6.68 0.93 USD | $7.54 1.05 USD | $3.28B 456.5M USD | 228.00 | $0.03 0.004 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.07 1.12 USD |
-12.09
|
$3.28B 456.39M USD | $4.15M 577.69K USD | $7.98 1.11 USD | $8.75 1.22 USD | $3.28B 456.39M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.83 4.15 USD |
-15.59
|
$3.28B 455.66M USD | $2.88M 401.02K USD | $29.5 4.1 USD | $33.43 4.65 USD | $3.28B 455.66M USD | 82.86 | $0.36 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $2.95 0.41 USD |
-8.39
|
$3.27B 455.26M USD | $15.94M 2.22M USD | $2.91 0.4 USD | $3.13 0.44 USD | $3.27B 455.26M USD | 0 | -$0.38 -0.05 USD | |
| BEI BA MEDIA 600386.SS | $4.06 0.56 USD |
-9.98
|
$3.27B 455.23M USD | $16.84M 2.34M USD | $4.06 0.56 USD | $4.33 0.6 USD | $3.27B 455.23M USD | 135.33 | $0.03 0.004 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.24 3.79 USD |
-14.61
|
$3.27B 454.53M USD | $2.5M 348.05K USD | $26.37 3.67 USD | $29.44 4.09 USD | $3.27B 454.53M USD | 34.48 | $0.79 0.11 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.05 1.26 USD |
-9.23
|
$3.27B 454.44M USD | $7.19M 1M USD | $8.6 1.2 USD | $9.54 1.33 USD | $3.27B 454.44M USD | 301.66 | $0.03 0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.13 0.99 USD |
-14.92
|
$3.27B 454.34M USD | $23.24M 3.23M USD | $7 0.97 USD | $7.78 1.08 USD | $3.27B 454.34M USD | 71.29 | $0.1 0.01 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.6 0.36 USD |
-10.03
|
$3.27B 454.25M USD | $11.1M 1.54M USD | $2.6 0.36 USD | $2.8 0.39 USD | $3.27B 454.25M USD | 0 | -$0.05 -0.006 USD | |
| CHENGXING 600078.SS | $4.93 0.69 USD |
-10.04
|
$3.27B 454.18M USD | $10.32M 1.44M USD | $4.93 0.69 USD | $5.12 0.71 USD | $3.27B 454.18M USD | 0 | -$0.3 -0.04 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $58.31 8.11 USD |
-16.45
|
$3.26B 453.96M USD | $1.64M 228.26K USD | $58 8.06 USD | $64.74 9 USD | $3.26B 453.96M USD | 0 | -$1.22 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.43 0.89 USD |
-9.94
|
$3.26B 453.74M USD | $11.7M 1.63M USD | $6.43 0.89 USD | $6.93 0.96 USD | $3.26B 453.74M USD | 321.50 | $0.02 0.002 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.47 0.76 USD |
-10.03
|
$3.26B 453.29M USD | $18.67M 2.6M USD | $5.47 0.76 USD | $5.89 0.82 USD | $3.26B 453.29M USD | 24.86 | $0.22 0.03 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.53 3.27 USD |
-9.98
|
$3.26B 453.22M USD | $2.35M 327.36K USD | $23.53 3.27 USD | $25.04 3.48 USD | $3.26B 453.22M USD | 37.34 | $0.63 0.09 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $24.04 3.34 USD |
-10
|
$3.25B 452.04M USD | $1.63M 226.07K USD | $24.04 3.34 USD | $25.26 3.51 USD | $3.25B 452.04M USD | 21.46 | $1.12 0.16 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.96 1.38 USD |
-10.03
|
$3.25B 451.92M USD | $5.97M 830.42K USD | $9.96 1.38 USD | $10.42 1.45 USD | $3.25B 451.92M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.02 0.7 USD |
-13
|
$3.25B 451.26M USD | $9.57M 1.33M USD | $5 0.7 USD | $5.53 0.77 USD | $3.25B 451.26M USD | 0 | -$0.42 -0.05 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.88 0.82 USD |
-7.98
|
$3.24B 450.41M USD | $9.03M 1.26M USD | $5.81 0.81 USD | $6.2 0.86 USD | $3.24B 450.41M USD | 34.58 | $0.17 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.92 0.41 USD |
-9.88
|
$3.24B 450.31M USD | $22.68M 3.15M USD | $2.92 0.41 USD | $3 0.42 USD | $3.24B 450.31M USD | 0 | -$0.01 -0.001 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $6.55 0.91 USD |
-6.83
|
$3.24B 450.12M USD | $16.39M 2.28M USD | $6.24 0.87 USD | $6.68 0.93 USD | $3.24B 450.12M USD | 0 | -$0.02 -0.002 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.47 2.01 USD |
-10.01
|
$3.24B 449.97M USD | $5.18M 719.84K USD | $14.47 2.01 USD | $15.29 2.13 USD | $3.24B 449.97M USD | 62.91 | $0.23 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.28 1.71 USD |
-5.76
|
$3.24B 449.91M USD | $7.06M 981.44K USD | $11.98 1.67 USD | $13 1.81 USD | $3.24B 449.91M USD | 35.08 | $0.35 0.05 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.78 1.08 USD |
+7.46
|
$3.23B 449.71M USD | $48.54M 6.75M USD | $6.96 0.97 USD | $7.96 1.11 USD | $3.23B 449.71M USD | 32.41 | $0.24 0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.81 1.64 USD |
-8.02
|
$3.23B 449.61M USD | $7.25M 1.01M USD | $11.57 1.61 USD | $12.34 1.72 USD | $3.23B 449.61M USD | 26.24 | $0.45 0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.21 0.45 USD |
-9.83
|
$3.23B 449.31M USD | $16.24M 2.26M USD | $3.2 0.44 USD | $3.45 0.48 USD | $3.23B 449.31M USD | 321.00 | $0.01 0.001 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.03 1.53 USD |
-10.03
|
$3.23B 449.16M USD | $5.3M 736.73K USD | $11.03 1.53 USD | $11.85 1.65 USD | $3.23B 449.16M USD | 14.90 | $0.74 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.01 0.56 USD |
+1.78
|
$3.23B 448.89M USD | $62.83M 8.74M USD | $3.84 0.53 USD | $4.1 0.57 USD | $3.23B 448.89M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24 3.34 USD |
-15.64
|
$3.23B 448.77M USD | $2.76M 384.08K USD | $22.78 3.17 USD | $27.05 3.76 USD | $3.23B 448.77M USD | 44.44 | $0.54 0.08 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.39 0.89 USD |
-10
|
$3.22B 447.88M USD | $14.96M 2.08M USD | $6.39 0.89 USD | $6.75 0.94 USD | $3.22B 447.88M USD | 319.50 | $0.02 0.002 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17 2.36 USD |
-10.01
|
$3.22B 447.65M USD | $1.94M 270.16K USD | $17 2.36 USD | $18.3 2.54 USD | $3.22B 447.65M USD | 15.17 | $1.12 0.16 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.83 0.39 USD |
-9.87
|
$3.22B 447.17M USD | $26.61M 3.7M USD | $2.83 0.39 USD | $2.96 0.41 USD | $3.22B 447.17M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.16 1.55 USD |
-12.68
|
$3.21B 446.9M USD | $7.23M 1M USD | $11.01 1.53 USD | $12.29 1.71 USD | $3.21B 446.9M USD | 37.19 | $0.3 0.04 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.83 0.53 USD |
-10.09
|
$3.21B 446.87M USD | $19.44M 2.7M USD | $3.83 0.53 USD | $4.08 0.57 USD | $3.21B 446.87M USD | 0 | -$0.15 -0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.12 1.69 USD |
-17.33
|
$3.21B 446.84M USD | $20.49M 2.85M USD | $12.01 1.67 USD | $13.74 1.91 USD | $3.21B 446.84M USD | 202.00 | $0.06 0.008 USD | |
| TERUN DAIRY 600419.SS | $10.03 1.39 USD |
-1.57
|
$3.21B 446.54M USD | $12.97M 1.8M USD | $9.58 1.33 USD | $10.42 1.45 USD | $3.21B 446.54M USD | 143.28 | $0.07 0.009 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $19.51 2.71 USD |
-13.71
|
$3.21B 446.07M USD | $4.4M 611.99K USD | $19.51 2.71 USD | $21.68 3.01 USD | $3.21B 446.07M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $22.49 3.13 USD |
-13.86
|
$3.2B 445.58M USD | $5.12M 711.52K USD | $21.8 3.03 USD | $24.55 3.41 USD | $3.2B 445.58M USD | 54.85 | $0.41 0.06 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.36 2 USD |
-9.97
|
$3.2B 445.39M USD | $5.37M 747.02K USD | $14.36 2 USD | $15.07 2.1 USD | $3.2B 445.39M USD | 15.78 | $0.91 0.13 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.73 0.66 USD |
-7.8
|
$3.2B 445.06M USD | $21.4M 2.98M USD | $4.7 0.65 USD | $5.03 0.7 USD | $3.2B 445.06M USD | 43.00 | $0.11 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.43 3.81 USD |
-10.01
|
$3.2B 444.68M USD | $4.7M 654.1K USD | $27.43 3.81 USD | $28.33 3.94 USD | $3.2B 444.68M USD | 274.30 | $0.1 0.01 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.02 2.92 USD |
-14.62
|
$3.19B 444.24M USD | $5.59M 776.68K USD | $20.3 2.82 USD | $22.88 3.18 USD | $3.19B 444.24M USD | 32.33 | $0.65 0.09 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.7 1.49 USD |
-18.63
|
$3.19B 444.15M USD | $8.98M 1.25M USD | $10.6 1.47 USD | $12.41 1.73 USD | $3.19B 444.15M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.48 3.13 USD |
-10.01
|
$3.19B 443.89M USD | $2.38M 331.48K USD | $22.48 3.13 USD | $23.46 3.26 USD | $3.19B 443.89M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.79 0.39 USD |
-3.46
|
$3.19B 443.88M USD | $10.27M 1.43M USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.19B 443.88M USD | 0 | -$0.12 -0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.69 0.65 USD |
-9.98
|
$3.19B 443.65M USD | $14.61M 2.03M USD | $4.69 0.65 USD | $4.97 0.69 USD | $3.19B 443.65M USD | 78.16 | $0.06 0.008 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.01 0.42 USD |
-9.88
|
$3.19B 443.63M USD | $52.37M 7.28M USD | $3.01 0.42 USD | $3.22 0.45 USD | $3.19B 443.63M USD | 50.16 | $0.06 0.008 USD | |
| Hootech Inc. 301026.SZ | $28.14 3.91 USD |
-8.78
|
$3.19B 443.44M USD | $2.31M 320.89K USD | $27.82 3.87 USD | $29.68 4.13 USD | $3.19B 443.44M USD | 31.61 | $0.89 0.12 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.1 0.57 USD |
-9.89
|
$3.19B 443.32M USD | $15M 2.09M USD | $4.1 0.57 USD | $4.35 0.6 USD | $3.19B 443.32M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.26 0.87 USD |
-11.46
|
$3.19B 442.86M USD | $15.16M 2.11M USD | $5.9 0.82 USD | $6.59 0.92 USD | $3.19B 442.86M USD | 0 | -$0.09 -0.01 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.78 1.08 USD |
-12.68
|
$3.18B 442.18M USD | $5.75M 798.98K USD | $7.75 1.08 USD | $8.63 1.2 USD | $3.18B 442.18M USD | 24.31 | $0.32 0.04 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.63 2.87 USD |
-13.61
|
$3.18B 442.13M USD | $4.9M 680.82K USD | $20.63 2.87 USD | $23.39 3.25 USD | $3.18B 442.13M USD | 71.13 | $0.29 0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.6 1.33 USD |
-10.03
|
$3.18B 442.11M USD | $3.58M 497.66K USD | $9.6 1.33 USD | $9.83 1.37 USD | $3.18B 442.11M USD | 10.10 | $0.95 0.13 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.02 0.7 USD |
-15.2
|
$3.18B 442.07M USD | $15.37M 2.14M USD | $4.93 0.69 USD | $5.58 0.78 USD | $3.18B 442.07M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.6 1.89 USD |
-16.05
|
$3.18B 442.01M USD | $16.25M 2.26M USD | $13.18 1.83 USD | $14.96 2.08 USD | $3.18B 442.01M USD | 0 | -$0.11 -0.01 USD | |
| H&R Century Union Corporation 000892.SZ | $3.24 0.45 USD |
-10
|
$3.18B 441.93M USD | $22.68M 3.15M USD | $3.24 0.45 USD | $3.47 0.48 USD | $3.18B 441.93M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.77 1.22 USD |
-9.87
|
$3.18B 441.93M USD | $5.64M 784.25K USD | $8.76 1.22 USD | $9.4 1.31 USD | $3.18B 441.93M USD | 21.92 | $0.4 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
-5.42
|
$3.45B 441.74M USD | $198.85K 25.43K USD | $1.56 0.2 USD | $1.63 0.21 USD | $3.45B 441.74M USD | 10.46 | $0.15 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.81 2.62 USD |
-16.06
|
$3.17B 441.41M USD | $5.66M 786.77K USD | $18.6 2.59 USD | $20.5 2.85 USD | $3.17B 441.41M USD | 24.75 | $0.76 0.11 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.8 0.53 USD |
-14.22
|
$3.17B 441.36M USD | $41.25M 5.74M USD | $3.71 0.52 USD | $4.13 0.57 USD | $3.17B 441.36M USD | 0 | -$0.03 -0.004 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.65 1.06 USD |
-10
|
$3.17B 441.1M USD | $7.01M 975.06K USD | $7.65 1.06 USD | $8.05 1.12 USD | $3.17B 441.1M USD | 0 | -$0.21 -0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.47 1.18 USD |
-9.99
|
$3.17B 440.93M USD | $6.55M 910.79K USD | $8.47 1.18 USD | $8.9 1.24 USD | $3.17B 440.93M USD | 0 | -$0.36 -0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.04 0.28 USD |
-13.19
|
$3.17B 440.74M USD | $31.07M 4.32M USD | $1.96 0.27 USD | $2.22 0.31 USD | $3.17B 440.74M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.91 1.8 USD |
-13.76
|
$3.17B 440.56M USD | $7.08M 984.32K USD | $12.68 1.76 USD | $14.35 2 USD | $3.17B 440.56M USD | 86.06 | $0.15 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.38 1.44 USD |
-17.68
|
$3.17B 440.46M USD | $8.11M 1.13M USD | $10.38 1.44 USD | $11.71 1.63 USD | $3.17B 440.46M USD | 64.87 | $0.16 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.99 1.11 USD |
-15.72
|
$3.16B 439.99M USD | $12.8M 1.78M USD | $7.82 1.09 USD | $8.88 1.23 USD | $3.16B 439.99M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.83 0.81 USD |
-10.03
|
$3.16B 439.63M USD | $7.41M 1.03M USD | $5.83 0.81 USD | $6.13 0.85 USD | $3.16B 439.63M USD | 0 | -$0.24 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||