Pagina di risultati 33 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥20.74 2.88 USD |
-3.26
|
CN¥4.05B 562.73M USD | CN¥2.50M 347.32K USD | CN¥20.62 2.87 USD | CN¥21.26 2.96 USD | CN¥4.05B 562.73M USD | 53.17 | CN¥0.39 0.05 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.70 0.79 USD |
-3.39
|
CN¥4.05B 562.44M USD | CN¥4.56M 633.43K USD | CN¥5.70 0.79 USD | CN¥5.88 0.82 USD | CN¥4.05B 562.44M USD | 24.78 | CN¥0.23 0.03 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.25 1.7 USD |
-3.47
|
CN¥4.04B 562.43M USD | CN¥8.18M 1.14M USD | CN¥12.20 1.7 USD | CN¥12.72 1.77 USD | CN¥4.04B 562.43M USD | 94.23 | CN¥0.13 0.02 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.92 3.88 USD |
-3.02
|
CN¥4.04B 562.09M USD | CN¥1.56M 216.84K USD | CN¥27.54 3.83 USD | CN¥29.10 4.05 USD | CN¥4.04B 562.09M USD | 0 | -CN¥1.49 -0.2 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.34 1.99 USD |
-0.76
|
CN¥4.04B 561.72M USD | CN¥1.42M 197.22K USD | CN¥14.13 1.96 USD | CN¥14.74 2.05 USD | CN¥4.04B 561.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.58 0.5 USD |
+1.13
|
CN¥4.04B 561.52M USD | CN¥18.49M 2.57M USD | CN¥3.45 0.48 USD | CN¥3.65 0.51 USD | CN¥4.04B 561.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.46 2.43 USD |
-1.3
|
CN¥4.04B 561.41M USD | CN¥2.17M 301.39K USD | CN¥17.00 2.36 USD | CN¥17.97 2.5 USD | CN¥4.04B 561.41M USD | 25.30 | CN¥0.69 0.1 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥16.35 2.27 USD |
-4.89
|
CN¥4.04B 561.04M USD | CN¥4.55M 633.27K USD | CN¥16.31 2.27 USD | CN¥17.07 2.37 USD | CN¥4.04B 561.04M USD | 77.85 | CN¥0.21 0.03 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.68 1.21 USD |
-3.02
|
CN¥4.03B 560.96M USD | CN¥7.52M 1.05M USD | CN¥8.63 1.2 USD | CN¥8.91 1.24 USD | CN¥4.03B 560.96M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥17.06 2.37 USD |
-1.78
|
CN¥4.03B 560.79M USD | CN¥3.47M 482.93K USD | CN¥16.90 2.35 USD | CN¥17.48 2.43 USD | CN¥4.03B 560.79M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.16 1.83 USD |
-4.84
|
CN¥4.03B 560.15M USD | CN¥9.93M 1.38M USD | CN¥13.13 1.83 USD | CN¥13.63 1.9 USD | CN¥4.03B 560.15M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥21.48 2.99 USD |
-3.59
|
CN¥4.03B 560.13M USD | CN¥1.18M 164.01K USD | CN¥21.44 2.98 USD | CN¥22.12 3.08 USD | CN¥4.03B 560.13M USD | 537.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.53 0.63 USD |
-1.09
|
CN¥4.03B 559.76M USD | CN¥4.31M 599.19K USD | CN¥4.52 0.63 USD | CN¥4.63 0.64 USD | CN¥4.03B 559.76M USD | 12.94 | CN¥0.35 0.05 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥36.95 5.14 USD |
+2.13
|
CN¥4.03B 559.66M USD | CN¥6.49M 902.83K USD | CN¥35.26 4.9 USD | CN¥38.03 5.29 USD | CN¥4.03B 559.66M USD | 527.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.98 0.97 USD |
-4.78
|
CN¥4.02B 559.22M USD | CN¥5.30M 736.69K USD | CN¥6.91 0.96 USD | CN¥7.30 1.02 USD | CN¥4.02B 559.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥24.30 3.38 USD |
-1.18
|
CN¥4.02B 558.67M USD | CN¥1.64M 227.82K USD | CN¥23.98 3.33 USD | CN¥24.85 3.46 USD | CN¥4.02B 558.67M USD | 26.41 | CN¥0.92 0.13 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥14.98 2.08 USD |
-4.46
|
CN¥4.02B 558.64M USD | CN¥9.87M 1.37M USD | CN¥14.91 2.07 USD | CN¥15.96 2.22 USD | CN¥4.02B 558.64M USD | 24.55 | CN¥0.61 0.08 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.16 0.72 USD |
-1.9
|
CN¥4.01B 557.93M USD | CN¥11.40M 1.59M USD | CN¥5.12 0.71 USD | CN¥5.26 0.73 USD | CN¥4.01B 557.93M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.65 3.43 USD |
+0.82
|
CN¥4.01B 557.7M USD | CN¥4.18M 580.8K USD | CN¥23.98 3.33 USD | CN¥25.64 3.57 USD | CN¥4.01B 557.7M USD | 273.88 | CN¥0.09 0.01 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.20 0.86 USD |
-0.96
|
CN¥4.01B 557.65M USD | CN¥3.60M 500.68K USD | CN¥6.20 0.86 USD | CN¥6.31 0.88 USD | CN¥4.01B 557.65M USD | 61.99 | CN¥0.10 0.01 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.60 1.33 USD |
-2.04
|
CN¥4.01B 557.42M USD | CN¥1.34M 185.99K USD | CN¥9.56 1.33 USD | CN¥9.83 1.37 USD | CN¥4.01B 557.42M USD | 120.00 | CN¥0.08 0.01 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.92 3.46 USD |
+2.01
|
CN¥4.01B 557.35M USD | CN¥6.01M 836K USD | CN¥23.61 3.28 USD | CN¥25.50 3.55 USD | CN¥4.01B 557.35M USD | 118.66 | CN¥0.21 0.03 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥10.97 1.53 USD |
-0.9
|
CN¥4.01B 556.9M USD | CN¥3.36M 466.85K USD | CN¥10.66 1.48 USD | CN¥11.10 1.54 USD | CN¥4.01B 556.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.47 2.29 USD |
-2.43
|
CN¥4.00B 556.06M USD | CN¥2.61M 362.96K USD | CN¥16.00 2.22 USD | CN¥16.83 2.34 USD | CN¥4.00B 556.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.11 0.99 USD |
-1.66
|
CN¥4.00B 555.79M USD | CN¥4.24M 589.67K USD | CN¥6.98 0.97 USD | CN¥7.29 1.01 USD | CN¥4.00B 555.79M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.64 1.48 USD |
-0.28
|
CN¥4.00B 555.73M USD | CN¥7.55M 1.05M USD | CN¥10.34 1.44 USD | CN¥10.75 1.49 USD | CN¥4.00B 555.73M USD | 46.26 | CN¥0.23 0.03 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.38 2.42 USD |
-4.51
|
CN¥3.99B 555.19M USD | CN¥6.90M 958.95K USD | CN¥17.20 2.39 USD | CN¥17.95 2.5 USD | CN¥3.99B 555.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥42.97 5.97 USD |
-5.29
|
CN¥3.99B 555.1M USD | CN¥2.61M 362.58K USD | CN¥42.73 5.94 USD | CN¥44.51 6.19 USD | CN¥3.99B 555.1M USD | 107.42 | CN¥0.40 0.06 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥19.80 2.75 USD |
-2.27
|
CN¥3.99B 555.02M USD | CN¥604.16K 84K USD | CN¥19.60 2.73 USD | CN¥20.20 2.81 USD | CN¥3.99B 555.02M USD | 0 | -CN¥2.90 -0.4 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.44 1.31 USD |
-1.36
|
CN¥3.99B 554.83M USD | CN¥1.60M 223.04K USD | CN¥9.34 1.3 USD | CN¥9.66 1.34 USD | CN¥3.99B 554.83M USD | 31.46 | CN¥0.30 0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.14 2.11 USD |
-2.83
|
CN¥3.99B 554.69M USD | CN¥2.85M 396.52K USD | CN¥15.08 2.1 USD | CN¥15.63 2.17 USD | CN¥3.99B 554.69M USD | 44.52 | CN¥0.34 0.05 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥8.01 1.11 USD |
-1.35
|
CN¥3.99B 554.6M USD | CN¥4.58M 636.78K USD | CN¥7.93 1.1 USD | CN¥8.20 1.14 USD | CN¥3.99B 554.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.87 0.26 USD |
-1.06
|
CN¥3.99B 554.58M USD | CN¥17.67M 2.46M USD | CN¥1.86 0.26 USD | CN¥1.94 0.27 USD | CN¥3.99B 554.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥33.35 4.64 USD |
-3.53
|
CN¥3.99B 554.5M USD | CN¥3.06M 425.64K USD | CN¥33.10 4.6 USD | CN¥34.32 4.77 USD | CN¥3.99B 554.5M USD | 46.31 | CN¥0.72 0.1 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.98 1.11 USD |
-5.34
|
CN¥3.98B 554.03M USD | CN¥7.91M 1.1M USD | CN¥7.96 1.11 USD | CN¥8.43 1.17 USD | CN¥3.98B 554.03M USD | 33.25 | CN¥0.24 0.03 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.43 1.17 USD |
-2.09
|
CN¥3.98B 553.83M USD | CN¥5.15M 716.28K USD | CN¥8.33 1.16 USD | CN¥8.73 1.21 USD | CN¥3.98B 553.83M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.53 2.16 USD |
-3.12
|
CN¥3.98B 553.76M USD | CN¥4.27M 593.97K USD | CN¥15.20 2.11 USD | CN¥15.96 2.22 USD | CN¥3.98B 553.76M USD | 91.35 | CN¥0.17 0.02 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥13.30 1.85 USD |
+2.07
|
CN¥3.98B 553.42M USD | CN¥14.56M 2.02M USD | CN¥13.17 1.83 USD | CN¥13.68 1.9 USD | CN¥3.98B 553.42M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥24.11 3.35 USD |
-2.15
|
CN¥3.98B 553.09M USD | CN¥537.30K 74.71K USD | CN¥24.02 3.34 USD | CN¥24.60 3.42 USD | CN¥3.98B 553.09M USD | 24.10 | CN¥1.00 0.14 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥47.40 6.59 USD |
-1.82
|
CN¥3.98B 552.77M USD | CN¥858.16K 119.32K USD | CN¥47.03 6.54 USD | CN¥49.99 6.95 USD | CN¥3.98B 552.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.53 0.35 USD |
0
|
CN¥3.97B 552.56M USD | CN¥16.52M 2.3M USD | CN¥2.48 0.34 USD | CN¥2.58 0.36 USD | CN¥3.97B 552.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.56 2.86 USD |
-3.02
|
CN¥3.97B 552.49M USD | CN¥1.87M 260.23K USD | CN¥20.32 2.83 USD | CN¥21.13 2.94 USD | CN¥3.97B 552.49M USD | 30.68 | CN¥0.67 0.09 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥39.93 5.55 USD |
+1.86
|
CN¥3.97B 552.37M USD | CN¥5.16M 717.67K USD | CN¥37.52 5.22 USD | CN¥40.98 5.7 USD | CN¥3.97B 552.37M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.21 1.28 USD |
-2.85
|
CN¥3.97B 551.9M USD | CN¥6.47M 899.11K USD | CN¥9.15 1.27 USD | CN¥9.37 1.3 USD | CN¥3.97B 551.9M USD | 41.86 | CN¥0.22 0.03 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥7.78 1.08 USD |
-4.77
|
CN¥3.97B 551.88M USD | CN¥10.26M 1.43M USD | CN¥7.76 1.08 USD | CN¥8.07 1.12 USD | CN¥3.97B 551.88M USD | 778.00 | CN¥0.01 0.001 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.59 0.5 USD |
-2.18
|
CN¥3.97B 551.71M USD | CN¥6.58M 915.02K USD | CN¥3.57 0.5 USD | CN¥3.72 0.52 USD | CN¥3.97B 551.71M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.27 0.45 USD |
-2.1
|
CN¥3.97B 551.69M USD | CN¥8.81M 1.23M USD | CN¥3.26 0.45 USD | CN¥3.35 0.47 USD | CN¥3.97B 551.69M USD | 36.33 | CN¥0.09 0.01 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.59 1.89 USD |
-2.65
|
CN¥3.97B 551.49M USD | CN¥5.62M 781.99K USD | CN¥13.31 1.85 USD | CN¥14.02 1.95 USD | CN¥3.97B 551.49M USD | 34.84 | CN¥0.39 0.05 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.53 0.35 USD |
+2.85
|
CN¥3.96B 550.67M USD | CN¥31.36M 4.36M USD | CN¥2.36 0.33 USD | CN¥2.59 0.36 USD | CN¥3.96B 550.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.14 0.85 USD |
-1.92
|
CN¥3.96B 550.15M USD | CN¥2.83M 392.9K USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥3.96B 550.15M USD | 23.61 | CN¥0.26 0.04 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.87 0.54 USD |
-2.27
|
CN¥3.96B 550.13M USD | CN¥5.48M 761.68K USD | CN¥3.84 0.53 USD | CN¥3.96 0.55 USD | CN¥3.96B 550.13M USD | 77.39 | CN¥0.05 0.006 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.89 0.68 USD |
+0.2
|
CN¥3.96B 550.12M USD | CN¥10.82M 1.5M USD | CN¥4.75 0.66 USD | CN¥5.06 0.7 USD | CN¥3.96B 550.12M USD | 25.73 | CN¥0.19 0.03 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.10 2.1 USD |
-0.59
|
CN¥3.96B 550.07M USD | CN¥12.01M 1.67M USD | CN¥14.60 2.03 USD | CN¥16.22 2.26 USD | CN¥3.96B 550.07M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.88 1.65 USD |
-3.96
|
CN¥3.95B 549.67M USD | CN¥12.04M 1.67M USD | CN¥11.75 1.63 USD | CN¥12.37 1.72 USD | CN¥3.95B 549.67M USD | 66.00 | CN¥0.18 0.03 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥20.08 2.79 USD |
-1.76
|
CN¥3.95B 549.48M USD | CN¥1.96M 272.54K USD | CN¥19.90 2.77 USD | CN¥20.28 2.82 USD | CN¥3.95B 549.48M USD | 11.40 | CN¥1.76 0.24 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥10.50 1.46 USD |
+3.14
|
CN¥3.95B 549.29M USD | CN¥18.94M 2.63M USD | CN¥10.00 1.39 USD | CN¥10.85 1.51 USD | CN¥3.95B 549.29M USD | 175.00 | CN¥0.06 0.008 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.43 0.89 USD |
-1.83
|
CN¥3.95B 549.27M USD | CN¥7.97M 1.11M USD | CN¥6.32 0.88 USD | CN¥6.56 0.91 USD | CN¥3.95B 549.27M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.86 1.37 USD |
-1.99
|
CN¥3.95B 549.18M USD | CN¥5.18M 719.61K USD | CN¥9.72 1.35 USD | CN¥10.16 1.41 USD | CN¥3.95B 549.18M USD | 54.77 | CN¥0.18 0.03 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.92 0.55 USD |
+10.11
|
CN¥3.95B 548.69M USD | CN¥54.49M 7.58M USD | CN¥3.48 0.48 USD | CN¥3.92 0.55 USD | CN¥3.95B 548.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.08 1.68 USD |
-2.74
|
CN¥3.94B 547.6M USD | CN¥4.61M 641.34K USD | CN¥12.03 1.67 USD | CN¥12.47 1.73 USD | CN¥3.94B 547.6M USD | 172.57 | CN¥0.07 0.009 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.84 0.67 USD |
+1.47
|
CN¥3.94B 547.27M USD | CN¥17.83M 2.48M USD | CN¥4.65 0.65 USD | CN¥5.03 0.7 USD | CN¥3.94B 547.27M USD | 22.00 | CN¥0.22 0.03 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.76 1.5 USD |
-2.98
|
CN¥3.93B 546.87M USD | CN¥1.91M 265.92K USD | CN¥10.74 1.49 USD | CN¥10.98 1.53 USD | CN¥3.93B 546.87M USD | 18.23 | CN¥0.59 0.08 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥88.38 12.29 USD |
-3.93
|
CN¥3.92B 545.62M USD | CN¥1.04M 145.27K USD | CN¥87.00 12.1 USD | CN¥91.00 12.65 USD | CN¥3.92B 545.62M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.24 1.15 USD |
+7.29
|
CN¥3.92B 544.71M USD | CN¥19.43M 2.7M USD | CN¥7.60 1.06 USD | CN¥8.32 1.16 USD | CN¥3.92B 544.71M USD | 137.33 | CN¥0.06 0.008 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.28 1.71 USD |
-1.84
|
CN¥3.92B 544.69M USD | CN¥1.47M 204.28K USD | CN¥12.11 1.68 USD | CN¥12.53 1.74 USD | CN¥3.92B 544.69M USD | 20.81 | CN¥0.59 0.08 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.36 0.61 USD |
-2.46
|
CN¥3.92B 544.62M USD | CN¥22.80M 3.17M USD | CN¥4.29 0.6 USD | CN¥4.43 0.62 USD | CN¥3.92B 544.62M USD | 0 | -CN¥2.98 -0.4 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.06 0.56 USD |
-0.49
|
CN¥3.91B 544.13M USD | CN¥18.72M 2.6M USD | CN¥3.90 0.54 USD | CN¥4.10 0.57 USD | CN¥3.91B 544.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.17 1.41 USD |
-5.48
|
CN¥3.91B 544.05M USD | CN¥3.24M 451.04K USD | CN¥10.17 1.41 USD | CN¥10.75 1.49 USD | CN¥3.91B 544.05M USD | 13.38 | CN¥0.76 0.11 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.71 0.52 USD |
-0.8
|
CN¥3.91B 543.72M USD | CN¥7.15M 993.56K USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥3.91B 543.72M USD | 30.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.98 0.97 USD |
-3.32
|
CN¥3.91B 543.54M USD | CN¥23.00M 3.2M USD | CN¥6.90 0.96 USD | CN¥7.30 1.02 USD | CN¥3.91B 543.54M USD | 21.15 | CN¥0.33 0.05 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.08 0.71 USD |
-2.12
|
CN¥3.91B 543.53M USD | CN¥4.81M 669.19K USD | CN¥5.06 0.7 USD | CN¥5.17 0.72 USD | CN¥3.91B 543.53M USD | 101.59 | CN¥0.05 0.006 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥28.72 3.99 USD |
-0.59
|
CN¥3.91B 543.09M USD | CN¥4.68M 650.92K USD | CN¥27.71 3.85 USD | CN¥29.43 4.09 USD | CN¥3.91B 543.09M USD | 124.86 | CN¥0.23 0.03 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.85 3.87 USD |
+2.84
|
CN¥3.90B 542.13M USD | CN¥4.26M 592K USD | CN¥26.43 3.67 USD | CN¥28.10 3.91 USD | CN¥3.90B 542.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.82 3.03 USD |
-0.73
|
CN¥3.90B 541.61M USD | CN¥2.02M 280.78K USD | CN¥21.41 2.98 USD | CN¥22.22 3.09 USD | CN¥3.90B 541.61M USD | 36.36 | CN¥0.60 0.08 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.41 0.75 USD |
-3.74
|
CN¥3.90B 541.6M USD | CN¥8.71M 1.21M USD | CN¥5.37 0.75 USD | CN¥5.57 0.77 USD | CN¥3.90B 541.6M USD | 45.08 | CN¥0.12 0.02 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.85 1.79 USD |
-5.58
|
CN¥3.89B 541.46M USD | CN¥7.07M 983.62K USD | CN¥12.81 1.78 USD | CN¥13.28 1.85 USD | CN¥3.89B 541.46M USD | 27.93 | CN¥0.46 0.06 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥49.06 6.82 USD |
-1.19
|
CN¥3.89B 540.81M USD | CN¥209.21K 29.09K USD | CN¥48.60 6.76 USD | CN¥49.85 6.93 USD | CN¥3.89B 540.81M USD | 21.80 | CN¥2.25 0.31 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥28.84 4.01 USD |
-3.22
|
CN¥3.88B 540.01M USD | CN¥1.07M 148.75K USD | CN¥28.53 3.97 USD | CN¥29.80 4.14 USD | CN¥3.88B 540.01M USD | 240.33 | CN¥0.12 0.02 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.74 1.22 USD |
-2.13
|
CN¥3.88B 539.93M USD | CN¥4.68M 650.97K USD | CN¥8.60 1.2 USD | CN¥8.91 1.24 USD | CN¥3.88B 539.93M USD | 72.83 | CN¥0.12 0.02 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.51 0.49 USD |
-1.4
|
CN¥3.88B 539.81M USD | CN¥7.22M 1M USD | CN¥3.45 0.48 USD | CN¥3.61 0.5 USD | CN¥3.88B 539.81M USD | 58.50 | CN¥0.06 0.008 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.92 1.24 USD |
-0.67
|
CN¥3.88B 539.72M USD | CN¥779.00K 108.31K USD | CN¥8.81 1.22 USD | CN¥9.05 1.26 USD | CN¥3.88B 539.72M USD | 17.83 | CN¥0.50 0.07 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.43 1.73 USD |
-4.24
|
CN¥3.88B 539.59M USD | CN¥2.64M 367.3K USD | CN¥12.39 1.72 USD | CN¥12.87 1.79 USD | CN¥3.88B 539.59M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.44 1.73 USD |
-0.64
|
CN¥3.87B 538.53M USD | CN¥794.80K 110.51K USD | CN¥12.27 1.71 USD | CN¥12.67 1.76 USD | CN¥3.87B 538.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.54 0.21 USD |
-0.65
|
CN¥3.87B 537.99M USD | CN¥26.11M 3.63M USD | CN¥1.52 0.21 USD | CN¥1.57 0.22 USD | CN¥3.87B 537.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.43 1.03 USD |
-0.8
|
CN¥3.87B 537.75M USD | CN¥3.45M 479.12K USD | CN¥7.32 1.02 USD | CN¥7.55 1.05 USD | CN¥3.87B 537.75M USD | 123.83 | CN¥0.06 0.008 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.38 0.61 USD |
-2.23
|
CN¥3.87B 537.74M USD | CN¥3.04M 423.1K USD | CN¥4.38 0.61 USD | CN¥4.50 0.63 USD | CN¥3.87B 537.74M USD | 33.69 | CN¥0.13 0.02 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.92 1.38 USD |
-2.46
|
CN¥3.86B 537.35M USD | CN¥4.58M 637.18K USD | CN¥9.79 1.36 USD | CN¥10.13 1.41 USD | CN¥3.86B 537.35M USD | 22.04 | CN¥0.45 0.06 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.73 0.66 USD |
-2.07
|
CN¥3.86B 537.26M USD | CN¥3.01M 418.08K USD | CN¥4.67 0.65 USD | CN¥4.84 0.67 USD | CN¥3.86B 537.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.91 1.24 USD |
+1.95
|
CN¥3.86B 537.1M USD | CN¥3.84M 533.97K USD | CN¥8.51 1.18 USD | CN¥9.04 1.26 USD | CN¥3.86B 537.1M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.09 3.91 USD |
+0.36
|
CN¥3.86B 536.98M USD | CN¥5.21M 723.79K USD | CN¥27.60 3.84 USD | CN¥28.42 3.95 USD | CN¥3.86B 536.98M USD | 78.02 | CN¥0.36 0.05 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.51 0.77 USD |
-0.72
|
CN¥3.86B 536.98M USD | CN¥14.41M 2M USD | CN¥5.48 0.76 USD | CN¥5.68 0.79 USD | CN¥3.86B 536.98M USD | 0 | -CN¥0.14 -0.01 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.38 0.18 USD |
-1.43
|
HK$4.20B 536.84M USD | HK$1.59M 202.93K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.67 2.87 USD |
+2.74
|
CN¥3.86B 536.51M USD | CN¥2.87M 398.52K USD | CN¥19.78 2.75 USD | CN¥21.08 2.93 USD | CN¥3.86B 536.51M USD | 44.93 | CN¥0.46 0.06 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.70 0.79 USD |
-1.04
|
CN¥3.86B 536.42M USD | CN¥7.91M 1.1M USD | CN¥5.62 0.78 USD | CN¥5.83 0.81 USD | CN¥3.86B 536.42M USD | 81.42 | CN¥0.07 0.009 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥39.69 5.52 USD |
+3.87
|
CN¥3.86B 536.19M USD | CN¥3.26M 453.6K USD | CN¥37.07 5.15 USD | CN¥40.25 5.6 USD | CN¥3.86B 536.19M USD | 58.36 | CN¥0.68 0.09 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥10.00 1.39 USD |
+0.91
|
CN¥3.85B 536M USD | CN¥14.95M 2.08M USD | CN¥9.63 1.34 USD | CN¥10.28 1.43 USD | CN¥3.85B 536M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.36 1.44 USD |
-1.99
|
CN¥3.85B 535.89M USD | CN¥9.54M 1.33M USD | CN¥10.18 1.42 USD | CN¥10.55 1.47 USD | CN¥3.85B 535.89M USD | 0 | -CN¥0.34 -0.04 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.70 5.1 USD |
+4.11
|
CN¥3.85B 535.88M USD | CN¥449.20K 62.46K USD | CN¥34.52 4.8 USD | CN¥36.86 5.13 USD | CN¥3.85B 535.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.43 2.7 USD |
+5.6
|
CN¥3.85B 535.65M USD | CN¥5.97M 829.84K USD | CN¥17.70 2.46 USD | CN¥19.63 2.73 USD | CN¥3.85B 535.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥21.70 3.02 USD |
-3.51
|
CN¥3.85B 535.42M USD | CN¥11.46M 1.59M USD | CN¥20.98 2.92 USD | CN¥22.14 3.08 USD | CN¥3.85B 535.42M USD | 0 | -CN¥0.63 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||