Pagina di risultati 33 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (49)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (1)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $26.67 3.71 USD |
-0.22
|
$2.76B 384.4M USD | $1.28M 177.46K USD | $26.22 3.65 USD | $27.5 3.82 USD | $2.76B 384.4M USD | 51.28 | $0.52 0.07 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.47 1.87 USD |
+1.58
|
$2.76B 384.39M USD | $1.71M 237.23K USD | $13.19 1.83 USD | $13.6 1.89 USD | $2.76B 384.39M USD | 18.20 | $0.74 0.1 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.49 0.21 USD |
-1.97
|
$2.76B 384.28M USD | $22.25M 3.09M USD | $1.46 0.2 USD | $1.53 0.21 USD | $2.76B 384.28M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.21 2.11 USD |
-1.3
|
$2.76B 384.27M USD | $1.41M 196.53K USD | $15.09 2.1 USD | $15.75 2.19 USD | $2.76B 384.27M USD | 0 | -$0.16 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.73 0.52 USD |
0
|
$2.76B 384.19M USD | $14.36M 2M USD | $3.64 0.51 USD | $3.81 0.53 USD | $2.76B 384.19M USD | 0 | -$1.6 -0.2 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.16 2.25 USD |
+1
|
$2.76B 384.18M USD | $977.6K 135.93K USD | $15.87 2.21 USD | $16.35 2.27 USD | $2.76B 384.18M USD | 14.69 | $1.1 0.15 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.71 0.93 USD |
+1.98
|
$2.76B 383.99M USD | $3.05M 423.85K USD | $6.63 0.92 USD | $6.77 0.94 USD | $2.76B 383.99M USD | 12.19 | $0.55 0.08 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $0.8499 0.12 USD |
+3.66
|
$2.76B 383.98M USD | $115.86M 16.11M USD | $0.77 0.11 USD | $0.8599 0.12 USD | $2.76B 383.98M USD | 0 | -$1.27 -0.1 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $3.59 0.5 USD |
+0.28
|
$2.76B 383.71M USD | $5.35M 744.04K USD | $3.56 0.49 USD | $3.64 0.51 USD | $2.76B 383.71M USD | 59.83 | $0.06 0.008 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.14 0.3 USD |
-0.93
|
$2.76B 383.61M USD | $9.83M 1.37M USD | $2.14 0.3 USD | $2.19 0.3 USD | $2.76B 383.61M USD | 53.50 | $0.04 0.005 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.57 0.36 USD |
+0.78
|
$2.76B 383.47M USD | $5.13M 712.85K USD | $2.55 0.35 USD | $2.61 0.36 USD | $2.76B 383.47M USD | 128.50 | $0.02 0.002 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.94 1.24 USD |
+0.68
|
$2.75B 383.02M USD | $3.54M 491.88K USD | $8.81 1.22 USD | $9.02 1.25 USD | $2.75B 383.02M USD | 15.41 | $0.58 0.08 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.88 3.6 USD |
-0.27
|
$2.75B 382.45M USD | $1.31M 182.22K USD | $25.79 3.59 USD | $26.15 3.64 USD | $2.75B 382.45M USD | 21.56 | $1.2 0.17 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.76 0.66 USD |
+1.93
|
$2.75B 382.22M USD | $14.16M 1.97M USD | $4.65 0.65 USD | $5.03 0.7 USD | $2.75B 382.22M USD | 476.00 | $0.01 0.001 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $24.54 3.41 USD |
+4.87
|
$2.75B 382.16M USD | $4.81M 668.44K USD | $23.16 3.22 USD | $25.39 3.53 USD | $2.75B 382.16M USD | 38.34 | $0.64 0.09 USD | |
| Changchai Company, Limited 000570.SZ | $4.47 0.62 USD |
+0.9
|
$2.75B 381.88M USD | $6.05M 841.52K USD | $4.4 0.61 USD | $4.52 0.63 USD | $2.75B 381.88M USD | 26.29 | $0.17 0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.46 0.76 USD |
-0.18
|
$2.75B 381.87M USD | $20.99M 2.92M USD | $5.39 0.75 USD | $5.63 0.78 USD | $2.75B 381.87M USD | 0 | -$0.7 -0.09 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $16.9 2.35 USD |
-0.88
|
$2.75B 381.86M USD | $1.69M 235.14K USD | $16.84 2.34 USD | $17.44 2.42 USD | $2.75B 381.86M USD | 16.73 | $1.01 0.14 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.13 1.27 USD |
+2.01
|
$2.75B 381.73M USD | $4.14M 575.54K USD | $8.88 1.23 USD | $9.26 1.29 USD | $2.75B 381.73M USD | 21.73 | $0.42 0.06 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $6.78 0.94 USD |
-2.16
|
$2.74B 381.67M USD | $7.26M 1.01M USD | $6.73 0.94 USD | $7.05 0.98 USD | $2.74B 381.67M USD | 56.50 | $0.12 0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.26 2.82 USD |
0
|
$2.74B 381.53M USD | $395.8K 55.03K USD | $20.14 2.8 USD | $20.68 2.88 USD | $2.74B 381.53M USD | 22.76 | $0.89 0.12 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.36 0.47 USD |
+0.9
|
$2.74B 381.32M USD | $7.71M 1.07M USD | $3.31 0.46 USD | $3.4 0.47 USD | $2.74B 381.32M USD | 7.00 | $0.48 0.07 USD | |
| Linkage Software Co., LTD 688588.SS | $6.85 0.95 USD |
-4.73
|
$2.74B 380.99M USD | $9.21M 1.28M USD | $6.8 0.95 USD | $7.27 1.01 USD | $2.74B 380.99M USD | 76.11 | $0.09 0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $12.28 1.71 USD |
+0.82
|
$2.74B 380.87M USD | $1.62M 225.32K USD | $12.07 1.68 USD | $12.43 1.73 USD | $2.74B 380.87M USD | 15.74 | $0.78 0.11 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $18.75 2.61 USD |
+1.08
|
$2.74B 380.68M USD | $610.47K 84.88K USD | $18.39 2.56 USD | $18.97 2.64 USD | $2.74B 380.68M USD | 15.88 | $1.18 0.16 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.29 1.15 USD |
+2.85
|
$2.74B 380.61M USD | $4.38M 609.02K USD | $7.99 1.11 USD | $8.43 1.17 USD | $2.74B 380.61M USD | 36.04 | $0.23 0.03 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.23 2.95 USD |
+1.14
|
$2.74B 380.51M USD | $1.88M 261.02K USD | $20.57 2.86 USD | $21.55 3 USD | $2.74B 380.51M USD | 39.31 | $0.54 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $17.48 2.43 USD |
+4.23
|
$2.74B 380.38M USD | $4.37M 608.16K USD | $16.73 2.33 USD | $18.09 2.52 USD | $2.74B 380.38M USD | 19.20 | $0.91 0.13 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $7.95 1.11 USD |
0
|
$2.74B 380.35M USD | $1.08M 150.82K USD | $7.92 1.1 USD | $8.07 1.12 USD | $2.74B 380.35M USD | 37.85 | $0.21 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.47 0.76 USD |
+3.01
|
$2.73B 380.12M USD | $11.75M 1.63M USD | $5.27 0.73 USD | $5.54 0.77 USD | $2.73B 380.12M USD | 49.72 | $0.11 0.02 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.85 0.4 USD |
+0.71
|
$2.73B 380.04M USD | $8.28M 1.15M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.73B 380.04M USD | 15.00 | $0.19 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.62 0.5 USD |
-0.55
|
$2.73B 379.68M USD | $5.47M 760.16K USD | $3.6 0.5 USD | $3.69 0.51 USD | $2.73B 379.68M USD | 72.39 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.35 0.74 USD |
-0.37
|
$2.73B 379.63M USD | $2.91M 405.18K USD | $5.32 0.74 USD | $5.45 0.76 USD | $2.73B 379.63M USD | 48.63 | $0.11 0.02 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.42 0.34 USD |
-1.63
|
$2.73B 379.58M USD | $13.95M 1.94M USD | $2.41 0.34 USD | $2.52 0.35 USD | $2.73B 379.58M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.95 3.47 USD |
+1.46
|
$2.73B 379.35M USD | $3.22M 448.02K USD | $24.59 3.42 USD | $25.4 3.53 USD | $2.73B 379.35M USD | 65.65 | $0.38 0.05 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.46 1.04 USD |
-1.06
|
$2.73B 379.33M USD | $2.01M 279.1K USD | $7.42 1.03 USD | $7.64 1.06 USD | $2.73B 379.33M USD | 0 | -$0.18 -0.02 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $3.62 0.5 USD |
-2.43
|
$2.73B 379.26M USD | $9.11M 1.27M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.73B 379.26M USD | 72.39 | $0.05 0.006 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.79 0.39 USD |
0
|
$2.73B 379.05M USD | $8.31M 1.16M USD | $2.78 0.39 USD | $2.83 0.39 USD | $2.73B 379.05M USD | 19.92 | $0.14 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $3.8 0.53 USD |
-1.3
|
$2.72B 378.85M USD | $5.76M 800.56K USD | $3.78 0.53 USD | $3.9 0.54 USD | $2.72B 378.85M USD | 54.28 | $0.07 0.009 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $4.73 0.66 USD |
-1.25
|
$2.72B 378.82M USD | $5.73M 796.2K USD | $4.7 0.65 USD | $4.84 0.67 USD | $2.72B 378.82M USD | 27.82 | $0.17 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.47 2.43 USD |
+1.57
|
$2.72B 378.63M USD | $10.43M 1.45M USD | $16.67 2.32 USD | $17.6 2.45 USD | $2.72B 378.63M USD | 83.19 | $0.21 0.03 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.16 0.16 USD |
-2.52
|
$2.72B 378.4M USD | $23.67M 3.29M USD | $1.16 0.16 USD | $1.21 0.17 USD | $2.72B 378.4M USD | 0 | -$0.79 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.11 5.86 USD |
-3.2
|
$2.72B 377.98M USD | $458.2K 63.71K USD | $41.33 5.75 USD | $44.28 6.16 USD | $2.72B 377.98M USD | 123.85 | $0.34 0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.7 0.38 USD |
-0.74
|
$2.72B 377.92M USD | $7.46M 1.04M USD | $2.68 0.37 USD | $2.77 0.39 USD | $2.72B 377.92M USD | 4.15 | $0.65 0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.63 0.92 USD |
0
|
$2.72B 377.89M USD | $1.99M 276.23K USD | $6.61 0.92 USD | $6.73 0.94 USD | $2.72B 377.89M USD | 15.78 | $0.42 0.06 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.87 0.68 USD |
+4.96
|
$2.72B 377.56M USD | $19.28M 2.68M USD | $4.61 0.64 USD | $5.03 0.7 USD | $2.72B 377.56M USD | 54.11 | $0.09 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.88 0.24 USD |
+0.53
|
$2.95B 377.25M USD | $52.3K 6.69K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.95B 377.25M USD | 10.44 | $0.18 0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.36 0.61 USD |
-2.24
|
$2.71B 377.2M USD | $22.97M 3.19M USD | $4.34 0.6 USD | $4.65 0.65 USD | $2.71B 377.2M USD | 0 | -$0.23 -0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $1.88 0.26 USD |
+0.53
|
$2.71B 376.99M USD | $19.82M 2.76M USD | $1.87 0.26 USD | $1.95 0.27 USD | $2.71B 376.99M USD | 0 | -$0.64 -0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.25 0.45 USD |
+2.85
|
$2.71B 376.9M USD | $12.65M 1.76M USD | $3.15 0.44 USD | $3.28 0.46 USD | $2.71B 376.9M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.68 2.18 USD |
-0.25
|
$2.71B 376.74M USD | $443.9K 61.72K USD | $15.6 2.17 USD | $15.98 2.22 USD | $2.71B 376.74M USD | 784.00 | $0.02 0.002 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.56 0.22 USD |
0
|
$2.71B 376.17M USD | $74.8M 10.4M USD | $1.52 0.21 USD | $1.59 0.22 USD | $2.71B 376.17M USD | 0 | -$0.73 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.19 0.58 USD |
+0.48
|
$2.71B 376.13M USD | $4.89M 680.15K USD | $4.16 0.58 USD | $4.28 0.6 USD | $2.71B 376.13M USD | 32.23 | $0.13 0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.66 0.79 USD |
-1.74
|
$2.7B 376M USD | $3.51M 488.35K USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.7B 376M USD | 0 | -$0.75 -0.1 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $12.86 1.79 USD |
+2.39
|
$2.7B 375.91M USD | $3.76M 522.9K USD | $12.42 1.73 USD | $13.05 1.81 USD | $2.7B 375.91M USD | 44.34 | $0.29 0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4199 — |
+0.97
|
$375.6M — | $37.6K — | $0.4099 — | $0.4199 — | $375.6M — | 20.85 | $0.02 — | |
| Lucky Film Company Limited 600135.SS | $4.88 0.68 USD |
-0.81
|
$2.7B 375.44M USD | $3.85M 535.44K USD | $4.85 0.67 USD | $4.98 0.69 USD | $2.7B 375.44M USD | 0 | -$0.13 -0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.34 1.58 USD |
-0.44
|
$2.7B 375.2M USD | $1.39M 192.77K USD | $11.22 1.56 USD | $11.6 1.61 USD | $2.7B 375.2M USD | 20.61 | $0.55 0.08 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.17 1.28 USD |
0
|
$2.7B 374.9M USD | $11.55M 1.61M USD | $8.93 1.24 USD | $9.35 1.3 USD | $2.7B 374.9M USD | 48.26 | $0.19 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.48 2.01 USD |
-0.28
|
$2.7B 374.86M USD | $1.64M 227.42K USD | $14.45 2.01 USD | $14.83 2.06 USD | $2.7B 374.86M USD | 30.80 | $0.47 0.07 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.11 0.85 USD |
+0.49
|
$2.69B 374.66M USD | $4.05M 562.48K USD | $6.05 0.84 USD | $6.22 0.86 USD | $2.69B 374.66M USD | 12.72 | $0.48 0.07 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $4.41 0.61 USD |
-5.97
|
$2.69B 374.63M USD | $5.42M 753.11K USD | $4.36 0.61 USD | $4.69 0.65 USD | $2.69B 374.63M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $19.93 2.77 USD |
+1.17
|
$2.69B 374.4M USD | $816.5K 113.53K USD | $19.42 2.7 USD | $20.12 2.8 USD | $2.69B 374.4M USD | 14.44 | $1.38 0.19 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.36 0.88 USD |
+0.95
|
$2.69B 374.27M USD | $7.3M 1.01M USD | $6.25 0.87 USD | $6.64 0.92 USD | $2.69B 374.27M USD | 79.50 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.36 4.64 USD |
+2.65
|
$2.69B 374.18M USD | $1.5M 208.54K USD | $32.01 4.45 USD | $34.98 4.86 USD | $2.69B 374.18M USD | 0 | -$0.77 -0.1 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.26 0.87 USD |
-1.42
|
$2.69B 374.14M USD | $1.15M 160.43K USD | $6.24 0.87 USD | $6.39 0.89 USD | $2.69B 374.14M USD | 44.71 | $0.14 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.31 0.74 USD |
+0.38
|
$2.69B 374.11M USD | $2.98M 413.69K USD | $5.27 0.73 USD | $5.43 0.76 USD | $2.69B 374.11M USD | 88.50 | $0.06 0.008 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $22.91 3.19 USD |
+2.41
|
$2.69B 373.82M USD | $1.65M 228.93K USD | $22.12 3.08 USD | $23.24 3.23 USD | $2.69B 373.82M USD | 134.76 | $0.17 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5 0.7 USD |
0
|
$2.69B 373.74M USD | $8.35M 1.16M USD | $4.99 0.69 USD | $5.08 0.71 USD | $2.69B 373.74M USD | 125.00 | $0.04 0.005 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.02 1.12 USD |
+1.39
|
$2.69B 373.56M USD | $18.34M 2.55M USD | $7.8 1.08 USD | $8.15 1.13 USD | $2.69B 373.56M USD | 114.57 | $0.07 0.009 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $9.67 1.34 USD |
+1.36
|
$2.68B 372.96M USD | $1.79M 248.88K USD | $9.46 1.32 USD | $9.85 1.37 USD | $2.68B 372.96M USD | 28.44 | $0.34 0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $20.95 2.91 USD |
-7.22
|
$2.68B 372.86M USD | $18.06M 2.51M USD | $19.63 2.73 USD | $21.96 3.05 USD | $2.68B 372.86M USD | 0 | -$0.58 -0.08 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.43 1.59 USD |
+0.18
|
$2.68B 372.71M USD | $3.98M 553.83K USD | $11.35 1.58 USD | $11.69 1.63 USD | $2.68B 372.71M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $5.46 0.76 USD |
+1.49
|
$2.68B 372.52M USD | $2.56M 355.81K USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.68B 372.52M USD | 16.05 | $0.34 0.05 USD | |
| Jee Technology Co., Ltd. 688162.SS | $19.48 2.71 USD |
-1.81
|
$2.67B 371.89M USD | $585.35K 81.39K USD | $19.4 2.7 USD | $20.29 2.82 USD | $2.67B 371.89M USD | 0 | -$1.46 -0.2 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.07 3.49 USD |
+0.12
|
$2.67B 371.82M USD | $192.11K 26.71K USD | $24.94 3.47 USD | $25.47 3.54 USD | $2.67B 371.82M USD | 19.74 | $1.27 0.18 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.42 0.61 USD |
-1.12
|
$2.67B 371.69M USD | $18.47M 2.57M USD | $4.39 0.61 USD | $4.53 0.63 USD | $2.67B 371.69M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $23.25 3.23 USD |
+2.33
|
$2.67B 371.43M USD | $4.92M 684.43K USD | $22.45 3.12 USD | $23.67 3.29 USD | $2.67B 371.43M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.95 0.27 USD |
+1.56
|
$2.67B 371.18M USD | $20.75M 2.89M USD | $1.91 0.27 USD | $1.98 0.28 USD | $2.67B 371.18M USD | 9.28 | $0.21 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $6.53 0.91 USD |
0
|
$2.67B 371.14M USD | $1.35M 187.09K USD | $6.46 0.9 USD | $6.64 0.92 USD | $2.67B 371.14M USD | 32.64 | $0.2 0.03 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $8.71 1.21 USD |
-0.23
|
$2.67B 370.93M USD | $3.41M 473.61K USD | $8.67 1.21 USD | $8.9 1.24 USD | $2.67B 370.93M USD | 0 | -$0.81 -0.1 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.94 1.66 USD |
+4.55
|
$2.66B 370.54M USD | $8.56M 1.19M USD | $11.35 1.58 USD | $12.08 1.68 USD | $2.66B 370.54M USD | 36.18 | $0.33 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.36 1.58 USD |
+0.26
|
$2.66B 370.31M USD | $2.23M 310.74K USD | $11.29 1.57 USD | $11.51 1.6 USD | $2.66B 370.31M USD | 16.95 | $0.67 0.09 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $23.3 3.24 USD |
+4.48
|
$2.66B 370.01M USD | $7.48M 1.04M USD | $22.26 3.1 USD | $23.5 3.27 USD | $2.66B 370.01M USD | 86.29 | $0.27 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.62 1.62 USD |
+2.83
|
$2.66B 369.97M USD | $4.63M 643.82K USD | $11.21 1.56 USD | $11.82 1.64 USD | $2.66B 369.97M USD | 0 | -$0.32 -0.04 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $47.6 6.62 USD |
+3.86
|
$2.66B 369.89M USD | $2.27M 315.71K USD | $45.3 6.3 USD | $48.86 6.79 USD | $2.66B 369.89M USD | 0 | -$1.77 -0.2 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.53 0.49 USD |
-0.56
|
$2.66B 369.65M USD | $5.81M 807.6K USD | $3.52 0.49 USD | $3.63 0.5 USD | $2.66B 369.65M USD | 50.42 | $0.07 0.009 USD | |
| HPF Co.,Ltd 300350.SZ | $4.72 0.66 USD |
+1.07
|
$2.65B 369.13M USD | $21.38M 2.97M USD | $4.6 0.64 USD | $4.85 0.67 USD | $2.65B 369.13M USD | 18.15 | $0.26 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $4.96 0.69 USD |
-0.6
|
$2.65B 368.46M USD | $6.96M 967.3K USD | $4.95 0.69 USD | $5.08 0.71 USD | $2.65B 368.46M USD | 16.53 | $0.3 0.04 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.14 0.44 USD |
-1.26
|
$2.65B 368.39M USD | $18.37M 2.55M USD | $3.11 0.43 USD | $3.22 0.45 USD | $2.65B 368.39M USD | 26.16 | $0.12 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.99 1.11 USD |
+2.17
|
$2.65B 368.08M USD | $2.11M 293.55K USD | $7.79 1.08 USD | $8.04 1.12 USD | $2.65B 368.08M USD | 15.66 | $0.51 0.07 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.42 1.03 USD |
+3.06
|
$2.65B 367.93M USD | $5.77M 801.79K USD | $7.18 1 USD | $7.52 1.05 USD | $2.65B 367.93M USD | 39.05 | $0.19 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.28 2.26 USD |
-0.37
|
$2.65B 367.81M USD | $641.05K 89.13K USD | $16.17 2.25 USD | $16.51 2.3 USD | $2.65B 367.81M USD | 9.25 | $1.76 0.24 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.06 1.12 USD |
-3.36
|
$2.64B 367.71M USD | $11.74M 1.63M USD | $8.04 1.12 USD | $8.56 1.19 USD | $2.64B 367.71M USD | 806.00 | $0.01 0.001 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.04 0.84 USD |
+0.83
|
$2.64B 367.12M USD | $106.74M 14.84M USD | $6.03 0.84 USD | $7.13 0.99 USD | $2.64B 367.12M USD | 604.00 | $0.01 0.001 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $31.5 4.38 USD |
+3.24
|
$2.64B 367.05M USD | $763.69K 106.19K USD | $30.52 4.24 USD | $31.97 4.45 USD | $2.64B 367.05M USD | 22.66 | $1.39 0.19 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $8.57 1.19 USD |
+0.35
|
$2.63B 365.73M USD | $2.82M 392.12K USD | $8.47 1.18 USD | $8.66 1.2 USD | $2.63B 365.73M USD | 0 | $0 0 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $6 0.83 USD |
+0.84
|
$2.63B 365.53M USD | $2.72M 378.52K USD | $5.9 0.82 USD | $6.14 0.85 USD | $2.63B 365.53M USD | 0 | -$0.55 -0.07 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.97 0.41 USD |
+0.68
|
$2.63B 365.32M USD | $6.11M 849.05K USD | $2.94 0.41 USD | $3 0.42 USD | $2.63B 365.32M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $3.95 0.55 USD |
0
|
$2.63B 365.14M USD | $7.98M 1.11M USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.63B 365.14M USD | 0 | -$2.74 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||