Pagina di risultati 33 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.92 3.97 USD |
-0.3
|
CN¥3.73B 550.23M USD | CN¥5.93M 874.59K USD | CN¥26.71 3.94 USD | CN¥27.55 4.06 USD | CN¥3.73B 550.23M USD | 74.77 | CN¥0.36 0.05 USD | ||
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.18 1.65 USD |
-0.27
|
CN¥3.73B 550.11M USD | CN¥15.53M 2.29M USD | CN¥11.00 1.62 USD | CN¥11.37 1.68 USD | CN¥3.73B 550.11M USD | 28.66 | CN¥0.39 0.06 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.91 3.38 USD |
+0.57
|
CN¥3.73B 550.03M USD | CN¥4.32M 637.15K USD | CN¥22.44 3.31 USD | CN¥23.40 3.45 USD | CN¥3.73B 550.03M USD | 2291.00 | CN¥0.01 0.001 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.32 2.41 USD |
+1.56
|
CN¥3.72B 549.54M USD | CN¥2.47M 363.8K USD | CN¥16.03 2.37 USD | CN¥16.38 2.42 USD | CN¥3.72B 549.54M USD | 22.35 | CN¥0.73 0.11 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.88 1.75 USD |
+0.85
|
CN¥3.72B 549.4M USD | CN¥5.66M 834.58K USD | CN¥11.66 1.72 USD | CN¥12.00 1.77 USD | CN¥3.72B 549.4M USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.88 2.05 USD |
-1.91
|
CN¥3.72B 549.28M USD | CN¥13.25M 1.95M USD | CN¥13.47 1.99 USD | CN¥14.07 2.08 USD | CN¥3.72B 549.28M USD | 24.78 | CN¥0.56 0.08 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.42 2.87 USD |
+1.36
|
CN¥3.72B 548.63M USD | CN¥1.74M 257.03K USD | CN¥18.97 2.8 USD | CN¥19.55 2.88 USD | CN¥3.72B 548.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.15 1.5 USD |
+5.29
|
CN¥3.72B 548.31M USD | CN¥17.09M 2.52M USD | CN¥9.50 1.4 USD | CN¥10.16 1.5 USD | CN¥3.72B 548.31M USD | 145.00 | CN¥0.07 0.01 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.74 1.88 USD |
+0.95
|
CN¥3.72B 548.26M USD | CN¥12.24M 1.81M USD | CN¥12.48 1.84 USD | CN¥13.10 1.93 USD | CN¥3.72B 548.26M USD | 141.55 | CN¥0.09 0.01 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.31 0.78 USD |
+0.76
|
CN¥3.71B 548.14M USD | CN¥7.60M 1.12M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥3.71B 548.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.14 1.5 USD |
+0.3
|
CN¥3.71B 548.1M USD | CN¥1.91M 282.07K USD | CN¥10.06 1.48 USD | CN¥10.18 1.5 USD | CN¥3.71B 548.1M USD | 14.69 | CN¥0.69 0.1 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.72 1.88 USD |
+1.19
|
CN¥3.71B 547.75M USD | CN¥4.33M 639.23K USD | CN¥12.48 1.84 USD | CN¥12.85 1.9 USD | CN¥3.71B 547.75M USD | 30.28 | CN¥0.42 0.06 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥3.71B 547.58M USD | CN¥8.37M 1.24M USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥3.71B 547.58M USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.94 1.17 USD |
+1.4
|
CN¥3.71B 547.45M USD | CN¥10.65M 1.57M USD | CN¥7.67 1.13 USD | CN¥8.07 1.19 USD | CN¥3.71B 547.45M USD | 158.80 | CN¥0.05 0.007 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.07 2.08 USD |
+1.81
|
CN¥3.71B 547.01M USD | CN¥2.18M 320.91K USD | CN¥13.79 2.03 USD | CN¥14.15 2.09 USD | CN¥3.71B 547.01M USD | 45.38 | CN¥0.31 0.05 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.76 2.77 USD |
-0.37
|
CN¥3.71B 546.95M USD | CN¥3.11M 458.9K USD | CN¥18.50 2.73 USD | CN¥19.15 2.83 USD | CN¥3.71B 546.95M USD | 1876.00 | CN¥0.01 0.001 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥3.70B 546.38M USD | CN¥16.40M 2.42M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥3.70B 546.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.22 2.25 USD |
+1.13
|
CN¥3.70B 546.08M USD | CN¥6.44M 950.22K USD | CN¥14.58 2.15 USD | CN¥15.22 2.25 USD | CN¥3.70B 546.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.78 1 USD |
+2.11
|
CN¥3.70B 545.93M USD | CN¥6.62M 976.35K USD | CN¥6.58 0.97 USD | CN¥6.83 1.01 USD | CN¥3.70B 545.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥3.70B 545.51M USD | CN¥13.61M 2.01M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥3.70B 545.51M USD | 402.00 | CN¥0.01 0.001 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥3.70B 545.49M USD | CN¥13.25M 1.95M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥3.70B 545.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.17 0.91 USD |
-2.99
|
CN¥3.70B 545.38M USD | CN¥15.99M 2.36M USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥3.70B 545.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥3.69B 545M USD | CN¥6.85M 1.01M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥3.69B 545M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.01 0.89 USD |
+1.69
|
CN¥3.69B 544.79M USD | CN¥11.86M 1.75M USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥3.69B 544.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.12 2.08 USD |
+0.43
|
CN¥3.69B 544.48M USD | CN¥6.41M 945.24K USD | CN¥13.92 2.05 USD | CN¥14.63 2.16 USD | CN¥3.69B 544.48M USD | 235.33 | CN¥0.06 0.008 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.42 1.54 USD |
+3.48
|
CN¥3.68B 543.52M USD | CN¥54.38M 8.02M USD | CN¥9.65 1.42 USD | CN¥10.98 1.62 USD | CN¥3.68B 543.52M USD | 0 | -CN¥0.63 -0.09 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.38 0.94 USD |
+0.31
|
CN¥3.68B 543.36M USD | CN¥7.04M 1.04M USD | CN¥6.31 0.93 USD | CN¥6.44 0.95 USD | CN¥3.68B 543.36M USD | 29.00 | CN¥0.22 0.03 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.10 1.49 USD |
-1.37
|
CN¥3.68B 543.29M USD | CN¥3.51M 517.85K USD | CN¥10.02 1.48 USD | CN¥10.26 1.51 USD | CN¥3.68B 543.29M USD | 252.50 | CN¥0.04 0.005 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.44 0.8 USD |
+5.22
|
CN¥3.68B 543.01M USD | CN¥33.20M 4.9M USD | CN¥5.16 0.76 USD | CN¥5.63 0.83 USD | CN¥3.68B 543.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.76 1.59 USD |
+0.37
|
CN¥3.68B 542.35M USD | CN¥1.58M 232.98K USD | CN¥10.66 1.57 USD | CN¥10.84 1.6 USD | CN¥3.68B 542.35M USD | 23.91 | CN¥0.45 0.07 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥3.68B 542.32M USD | CN¥27.48M 4.05M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥3.68B 542.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.52 1.7 USD |
+1.05
|
CN¥3.67B 542.23M USD | CN¥1.30M 192.4K USD | CN¥11.30 1.67 USD | CN¥11.54 1.7 USD | CN¥3.67B 542.23M USD | 23.03 | CN¥0.50 0.07 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.56 2.89 USD |
-1.16
|
CN¥3.67B 541.26M USD | CN¥1.42M 208.94K USD | CN¥19.33 2.85 USD | CN¥19.86 2.93 USD | CN¥3.67B 541.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.78 2.48 USD |
+5.01
|
CN¥3.66B 540.47M USD | CN¥5.23M 771.08K USD | CN¥15.81 2.33 USD | CN¥17.18 2.53 USD | CN¥3.66B 540.47M USD | 44.15 | CN¥0.38 0.06 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.54 1.41 USD |
+0.53
|
CN¥3.66B 540.3M USD | CN¥2.34M 345.66K USD | CN¥9.41 1.39 USD | CN¥9.60 1.42 USD | CN¥3.66B 540.3M USD | 56.11 | CN¥0.17 0.03 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.16 1.06 USD |
+0.14
|
CN¥3.66B 540.28M USD | CN¥3.10M 456.93K USD | CN¥7.08 1.04 USD | CN¥7.21 1.06 USD | CN¥3.66B 540.28M USD | 143.19 | CN¥0.05 0.007 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥3.66B 539.88M USD | CN¥12.86M 1.9M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥3.66B 539.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.39 0.21 USD |
+5.3
|
CN¥3.66B 539.62M USD | CN¥71.73M 10.58M USD | CN¥1.31 0.19 USD | CN¥1.44 0.21 USD | CN¥3.66B 539.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.12 2.67 USD |
+1.06
|
CN¥3.65B 538.99M USD | CN¥1.11M 164.43K USD | CN¥17.76 2.62 USD | CN¥18.16 2.68 USD | CN¥3.65B 538.99M USD | 0 | -CN¥3.33 -0.4 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥3.65B 538.55M USD | CN¥10.18M 1.5M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥3.65B 538.55M USD | 47.14 | CN¥0.07 0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.38 1.53 USD |
-1.33
|
CN¥3.65B 538.54M USD | CN¥5.37M 792.62K USD | CN¥10.24 1.51 USD | CN¥10.47 1.54 USD | CN¥3.65B 538.54M USD | 28.83 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.95 2.94 USD |
+0.86
|
CN¥3.65B 538.42M USD | CN¥704.30K 103.92K USD | CN¥19.50 2.88 USD | CN¥20.33 3 USD | CN¥3.65B 538.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.22 1.8 USD |
+0.91
|
CN¥3.65B 538.31M USD | CN¥3.09M 456.04K USD | CN¥11.98 1.77 USD | CN¥12.29 1.81 USD | CN¥3.65B 538.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.66 1.72 USD |
+3.46
|
CN¥3.65B 538.25M USD | CN¥7.72M 1.14M USD | CN¥11.11 1.64 USD | CN¥11.88 1.75 USD | CN¥3.65B 538.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.43 2.28 USD |
+1.05
|
CN¥3.65B 538.23M USD | CN¥5.25M 774.59K USD | CN¥15.18 2.24 USD | CN¥15.63 2.31 USD | CN¥3.65B 538.23M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.79 0.85 USD |
+1.4
|
CN¥3.65B 538.15M USD | CN¥7.14M 1.05M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥3.65B 538.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.43 3.01 USD |
+1.84
|
CN¥3.65B 538.12M USD | CN¥2.28M 336.36K USD | CN¥20.02 2.95 USD | CN¥20.66 3.05 USD | CN¥3.65B 538.12M USD | 34.04 | CN¥0.60 0.09 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.43 1.54 USD |
+1.76
|
CN¥3.65B 538.08M USD | CN¥1.26M 185.98K USD | CN¥10.17 1.5 USD | CN¥10.45 1.54 USD | CN¥3.65B 538.08M USD | 35.96 | CN¥0.29 0.04 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.67 1.13 USD |
+2.13
|
CN¥3.65B 538.04M USD | CN¥10.93M 1.61M USD | CN¥7.45 1.1 USD | CN¥7.78 1.15 USD | CN¥3.65B 538.04M USD | 191.75 | CN¥0.04 0.005 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥3.64B 537.45M USD | CN¥18.75M 2.77M USD | CN¥3.84 0.57 USD | CN¥3.94 0.58 USD | CN¥3.64B 537.45M USD | 35.09 | CN¥0.11 0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.61 1.27 USD |
+0.82
|
CN¥3.64B 536.99M USD | CN¥1.96M 288.48K USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥3.64B 536.99M USD | 28.69 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥3.64B 536.9M USD | CN¥8.25M 1.22M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥3.64B 536.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.85 3.96 USD |
+0.9
|
CN¥3.64B 536.56M USD | CN¥1.37M 201.76K USD | CN¥26.21 3.87 USD | CN¥26.92 3.97 USD | CN¥3.64B 536.56M USD | 23.34 | CN¥1.15 0.17 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.47 2.58 USD |
+2.34
|
CN¥3.63B 535.65M USD | CN¥4.48M 660.27K USD | CN¥16.98 2.51 USD | CN¥17.70 2.61 USD | CN¥3.63B 535.65M USD | 249.57 | CN¥0.07 0.01 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥3.63B 535.21M USD | CN¥12.92M 1.91M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥3.63B 535.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.30 1.52 USD |
+2.28
|
CN¥3.62B 534.81M USD | CN¥14.89M 2.2M USD | CN¥9.81 1.45 USD | CN¥10.40 1.53 USD | CN¥3.62B 534.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.29 0.93 USD |
-2.02
|
CN¥3.62B 534.76M USD | CN¥4.52M 666.31K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥3.62B 534.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.52 2.44 USD |
+2.93
|
CN¥3.62B 534.68M USD | CN¥6.23M 918.97K USD | CN¥15.81 2.33 USD | CN¥17.12 2.53 USD | CN¥3.62B 534.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.46 2.58 USD |
+3.87
|
CN¥3.62B 534.67M USD | CN¥2.67M 393.54K USD | CN¥16.71 2.47 USD | CN¥17.63 2.6 USD | CN¥3.62B 534.67M USD | 56.32 | CN¥0.31 0.05 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.62 1.71 USD |
+2.11
|
CN¥3.62B 533.85M USD | CN¥8.88M 1.31M USD | CN¥11.30 1.67 USD | CN¥12.30 1.81 USD | CN¥3.62B 533.85M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.93 3.83 USD |
+5.58
|
CN¥3.62B 533.82M USD | CN¥7.60M 1.12M USD | CN¥24.25 3.58 USD | CN¥26.25 3.87 USD | CN¥3.62B 533.82M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.01 1.18 USD |
+2.96
|
CN¥3.62B 533.77M USD | CN¥10.77M 1.59M USD | CN¥7.68 1.13 USD | CN¥8.04 1.19 USD | CN¥3.62B 533.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.59 0.53 USD |
-7.24
|
CN¥3.61B 533.3M USD | CN¥177.02M 26.12M USD | CN¥3.50 0.52 USD | CN¥3.82 0.56 USD | CN¥3.61B 533.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.68 1.13 USD |
-1.41
|
CN¥3.61B 533.04M USD | CN¥15.33M 2.26M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥3.61B 533.04M USD | 33.39 | CN¥0.23 0.03 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥14.35 2.12 USD |
+7.17
|
CN¥3.61B 533M USD | CN¥10.93M 1.61M USD | CN¥13.21 1.95 USD | CN¥14.50 2.14 USD | CN¥3.61B 533M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.42 1.54 USD |
+3.89
|
CN¥3.61B 532.63M USD | CN¥6.64M 980.26K USD | CN¥9.98 1.47 USD | CN¥10.44 1.54 USD | CN¥3.61B 532.63M USD | 49.61 | CN¥0.21 0.03 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.31 3 USD |
+0.54
|
CN¥3.61B 532.47M USD | CN¥5.41M 797.96K USD | CN¥19.91 2.94 USD | CN¥20.77 3.06 USD | CN¥3.61B 532.47M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.20 1.21 USD |
+1.99
|
CN¥3.61B 532.35M USD | CN¥2.48M 366.27K USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥3.61B 532.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥18.13 2.68 USD |
-0.93
|
CN¥3.61B 532.03M USD | CN¥5.50M 812.23K USD | CN¥17.77 2.62 USD | CN¥18.60 2.74 USD | CN¥3.61B 532.03M USD | 37.77 | CN¥0.48 0.07 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥3.60B 531.23M USD | CN¥11.51M 1.7M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥3.60B 531.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.81 1.74 USD |
+0.94
|
CN¥3.60B 531.22M USD | CN¥10.62M 1.57M USD | CN¥11.41 1.68 USD | CN¥11.98 1.77 USD | CN¥3.60B 531.22M USD | 43.74 | CN¥0.27 0.04 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.58 1.56 USD |
+0.67
|
CN¥3.60B 530.85M USD | CN¥4.79M 707.15K USD | CN¥10.42 1.54 USD | CN¥10.74 1.58 USD | CN¥3.60B 530.85M USD | 21.59 | CN¥0.49 0.07 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.98 1.32 USD |
-0.99
|
CN¥3.60B 530.75M USD | CN¥3.21M 473.32K USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥3.60B 530.75M USD | 49.88 | CN¥0.18 0.03 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.37 2.27 USD |
+3.5
|
CN¥3.59B 529.69M USD | CN¥2.16M 318.65K USD | CN¥14.79 2.18 USD | CN¥15.65 2.31 USD | CN¥3.59B 529.69M USD | 35.74 | CN¥0.43 0.06 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥3.58B 528.92M USD | CN¥26.52M 3.91M USD | CN¥2.05 0.3 USD | CN¥2.08 0.31 USD | CN¥3.58B 528.92M USD | 207.00 | CN¥0.01 0.001 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.58 1.71 USD |
+1.31
|
CN¥3.58B 528.71M USD | CN¥3.09M 456.39K USD | CN¥11.35 1.67 USD | CN¥11.63 1.72 USD | CN¥3.58B 528.71M USD | 20.31 | CN¥0.57 0.08 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥30.52 4.5 USD |
+2.24
|
CN¥3.58B 528.29M USD | CN¥3.31M 487.99K USD | CN¥29.26 4.32 USD | CN¥31.39 4.63 USD | CN¥3.58B 528.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥3.58B 527.8M USD | CN¥8.23M 1.21M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥3.58B 527.8M USD | 22.24 | CN¥0.20 0.03 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥33.60 4.96 USD |
+0.42
|
CN¥3.58B 527.76M USD | CN¥1.25M 184.24K USD | CN¥33.04 4.87 USD | CN¥33.95 5.01 USD | CN¥3.58B 527.76M USD | 0 | -CN¥2.85 -0.4 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥16.98 2.51 USD |
+2.85
|
CN¥3.58B 527.52M USD | CN¥3.73M 550.26K USD | CN¥16.41 2.42 USD | CN¥16.99 2.51 USD | CN¥3.58B 527.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.93 2.06 USD |
-1.9
|
CN¥3.57B 527.09M USD | CN¥3.57M 527.04K USD | CN¥13.74 2.03 USD | CN¥14.33 2.11 USD | CN¥3.57B 527.09M USD | 87.06 | CN¥0.16 0.02 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.73 1.29 USD |
+2.83
|
CN¥3.57B 526.52M USD | CN¥5.72M 843.92K USD | CN¥8.45 1.25 USD | CN¥8.78 1.3 USD | CN¥3.57B 526.52M USD | 218.25 | CN¥0.04 0.005 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.75 1.59 USD |
-0.28
|
CN¥3.57B 526.39M USD | CN¥3.89M 574.53K USD | CN¥10.62 1.57 USD | CN¥10.85 1.6 USD | CN¥3.57B 526.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.47 1.1 USD |
-1.06
|
CN¥3.57B 526.16M USD | CN¥1.49M 219.29K USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥3.57B 526.16M USD | 62.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.71 1.58 USD |
-1.2
|
CN¥3.56B 525.88M USD | CN¥11.70M 1.73M USD | CN¥10.61 1.57 USD | CN¥10.96 1.62 USD | CN¥3.56B 525.88M USD | 25.50 | CN¥0.42 0.06 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥3.56B 525M USD | CN¥12.05M 1.78M USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥3.56B 525M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.76 2.33 USD |
+1.16
|
CN¥3.56B 524.92M USD | CN¥4.61M 679.51K USD | CN¥15.28 2.25 USD | CN¥15.97 2.36 USD | CN¥3.56B 524.92M USD | 50.83 | CN¥0.31 0.05 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.62 3.63 USD |
+0.98
|
CN¥3.55B 524.4M USD | CN¥2.42M 357.63K USD | CN¥24.05 3.55 USD | CN¥24.85 3.67 USD | CN¥3.55B 524.4M USD | 44.76 | CN¥0.55 0.08 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥15.18 2.24 USD |
+4.55
|
CN¥3.55B 524.24M USD | CN¥11.20M 1.65M USD | CN¥14.50 2.14 USD | CN¥15.30 2.26 USD | CN¥3.55B 524.24M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥3.55B 524.15M USD | CN¥17.41M 2.57M USD | CN¥6.35 0.94 USD | CN¥6.59 0.97 USD | CN¥3.55B 524.15M USD | 217.33 | CN¥0.03 0.004 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.14 1.79 USD |
+2.88
|
CN¥3.55B 524.07M USD | CN¥27.89M 4.12M USD | CN¥11.57 1.71 USD | CN¥12.45 1.84 USD | CN¥3.55B 524.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.92 2.35 USD |
-1.12
|
CN¥3.55B 524M USD | CN¥1.57M 231.27K USD | CN¥15.82 2.33 USD | CN¥16.17 2.39 USD | CN¥3.55B 524M USD | 54.89 | CN¥0.29 0.04 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥3.55B 523.96M USD | CN¥4.17M 615.36K USD | CN¥7.92 1.17 USD | CN¥8.10 1.2 USD | CN¥3.55B 523.96M USD | 202.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.16 1.06 USD |
+0.7
|
CN¥3.55B 523.58M USD | CN¥6.16M 909.4K USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥3.55B 523.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.80 0.86 USD |
+0.69
|
CN¥3.55B 523.28M USD | CN¥4.91M 723.73K USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥3.55B 523.28M USD | 145.00 | CN¥0.04 0.005 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.86 1.31 USD |
+2.19
|
CN¥3.54B 522.92M USD | CN¥2.46M 362.91K USD | CN¥8.59 1.27 USD | CN¥8.92 1.32 USD | CN¥3.54B 522.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.83 6.91 USD |
+1.28
|
CN¥3.54B 522.74M USD | CN¥315.71K 46.58K USD | CN¥45.80 6.76 USD | CN¥47.13 6.95 USD | CN¥3.54B 522.74M USD | 26.76 | CN¥1.75 0.26 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥3.54B 522.66M USD | CN¥5.31M 783.58K USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥3.54B 522.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥22.52 3.32 USD |
+2.64
|
CN¥3.54B 522.1M USD | CN¥2.08M 306.42K USD | CN¥21.63 3.19 USD | CN¥22.72 3.35 USD | CN¥3.54B 522.1M USD | 75.06 | CN¥0.30 0.04 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.95 5.6 USD |
+0.93
|
CN¥3.54B 521.95M USD | CN¥685.62K 101.16K USD | CN¥37.49 5.53 USD | CN¥38.20 5.64 USD | CN¥3.54B 521.95M USD | 16.08 | CN¥2.36 0.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
