$3.76T
Marktkapitalisierung
$276.26B
24-Stunden-Volumen
BTC 62.18%     ETH 9.59%
Dominanz

Ergebnisseite 33 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAN VENTILATOR  300004.SZ $8.59 1.19 USD
0
$4.12B 573.3M USD $20.78M 2.89M USD $8.48 1.18 USD $8.67 1.21 USD $4.12B 573.3M USD 50.52 $0.17 0.02 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $16.99 2.36 USD
-0.23
$4.12B 573.17M USD $6.88M 955.98K USD $16.83 2.34 USD $17.19 2.39 USD $4.12B 573.17M USD 42.47 $0.4 0.06 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.97 3.61 USD
+2.24
$4.12B 572.63M USD $7.28M 1.01M USD $25.24 3.51 USD $26.18 3.64 USD $4.12B 572.63M USD 96.18 $0.27 0.04 USD
Yunnan Yunwei Company Limited  600725.SS $3.34 0.46 USD
+0.3
$4.12B 572.37M USD $25.29M 3.52M USD $3.28 0.46 USD $3.35 0.47 USD $4.12B 572.37M USD 0 -$0.05 -0.006 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.6 0.92 USD
+0.15
$4.11B 572.16M USD $6.97M 969.55K USD $6.54 0.91 USD $6.63 0.92 USD $4.11B 572.16M USD 73.33 $0.09 0.01 USD
Wiscom System Co., Ltd.  002090.SZ $10.26 1.43 USD
+0.2
$4.11B 571.46M USD $11.65M 1.62M USD $10.18 1.42 USD $10.33 1.44 USD $4.11B 571.46M USD 60.35 $0.17 0.02 USD
Hootech Inc.  301026.SZ $25.96 3.61 USD
+3.84
$4.11B 571.3M USD $7.65M 1.06M USD $25.18 3.5 USD $26.44 3.68 USD $4.11B 571.3M USD 34.61 $0.75 0.1 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.77 1.08 USD
+0.39
$4.11B 571.06M USD $17.71M 2.46M USD $7.67 1.07 USD $7.82 1.09 USD $4.11B 571.06M USD 16.89 $0.46 0.06 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.5 4.52 USD
0
$4.11B 570.78M USD $2.28M 317.7K USD $32.2 4.48 USD $32.72 4.55 USD $4.11B 570.78M USD 72.22 $0.45 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.7 8.58 USD
-0.39
$4.1B 570.67M USD $733.4K 101.97K USD $61.29 8.52 USD $63.13 8.78 USD $4.1B 570.67M USD 46.39 $1.33 0.18 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.6 6.34 USD
+0.07
$4.1B 570.63M USD $680.9K 94.67K USD $45.18 6.28 USD $45.94 6.39 USD $4.1B 570.63M USD 40.71 $1.12 0.16 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.54 1.33 USD
-4.41
$4.1B 570.55M USD $50M 6.95M USD $9.3 1.29 USD $9.82 1.37 USD $4.1B 570.55M USD 238.50 $0.04 0.005 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.6 0.5 USD
-0.28
$4.1B 570.41M USD $44.75M 6.22M USD $3.55 0.49 USD $3.63 0.5 USD $4.1B 570.41M USD 0 -$0.08 -0.01 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.92 1.8 USD
+5.47
$4.1B 569.75M USD $22.89M 3.18M USD $12.25 1.7 USD $13.2 1.84 USD $4.1B 569.75M USD 0 -$0.05 -0.006 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.19 1 USD
+3.16
$4.1B 569.75M USD $54.37M 7.56M USD $6.93 0.96 USD $7.37 1.02 USD $4.1B 569.75M USD 0 -$0.48 -0.06 USD
KraussMaffei Company Limited  600579.SS $8.28 1.15 USD
+1.35
$4.1B 569.55M USD $15.41M 2.14M USD $8.01 1.11 USD $8.39 1.17 USD $4.1B 569.55M USD 0 -$4.63 -0.6 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $9.8 1.36 USD
-4.11
$4.09B 569.17M USD $53.09M 7.38M USD $9.33 1.3 USD $10.29 1.43 USD $4.09B 569.17M USD 29.69 $0.33 0.05 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.42 4.23 USD
+0.4
$4.09B 568.82M USD $1.8M 250.7K USD $30.08 4.18 USD $30.57 4.25 USD $4.09B 568.82M USD 49.86 $0.61 0.08 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.76 1.08 USD
-0.26
$4.09B 568.72M USD $20.45M 2.84M USD $7.69 1.07 USD $7.84 1.09 USD $4.09B 568.72M USD 155.19 $0.05 0.006 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.95 2.91 USD
0
$4.09B 568.43M USD $3.16M 440.04K USD $20.69 2.88 USD $20.99 2.92 USD $4.09B 568.43M USD 22.77 $0.92 0.13 USD
Anfu CE LINK Limited  300787.SZ $13.04 1.81 USD
-1.21
$4.09B 568.29M USD $4.89M 679.79K USD $12.95 1.8 USD $13.26 1.84 USD $4.09B 568.29M USD 46.57 $0.28 0.04 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $10.04 1.4 USD
+0.6
$4.08B 567.8M USD $2.79M 388.58K USD $9.92 1.38 USD $10.09 1.4 USD $4.08B 567.8M USD 0 -$0.24 -0.03 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.47 2.43 USD
-0.29
$4.08B 567.78M USD $15.65M 2.18M USD $17.3 2.41 USD $17.69 2.46 USD $4.08B 567.78M USD 0 -$0.02 -0.002 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.28 3.93 USD
-2.31
$4.08B 567.64M USD $7.62M 1.06M USD $27.85 3.87 USD $29.1 4.05 USD $4.08B 567.64M USD 14.28 $1.98 0.28 USD
Wuhan MC Culture and Sports Co., Ltd.  600136.SS $2 0.28 USD
0
$4.08B 567.53M USD $11.78M 1.64M USD $1.98 0.28 USD $2.01 0.28 USD $4.08B 567.53M USD 0 -$0.05 -0.006 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.18 3.92 USD
-0.46
$4.08B 566.75M USD $1.2M 166.87K USD $28.07 3.9 USD $28.43 3.95 USD $4.08B 566.75M USD 28.17 $1 0.14 USD
REBECCA  600439.SS $3.6 0.5 USD
+1.12
$4.08B 566.62M USD $38.43M 5.34M USD $3.52 0.49 USD $3.62 0.5 USD $4.08B 566.62M USD 0 -$0.1 -0.01 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.43 0.62 USD
+0.91
$4.07B 566.5M USD $70.21M 9.76M USD $4.41 0.61 USD $4.58 0.64 USD $4.07B 566.5M USD 0 -$0.16 -0.02 USD
EMERGING EQUIPMENT  002933.SZ $34.71 4.83 USD
+1.11
$4.07B 566.35M USD $4.53M 629.98K USD $34.13 4.75 USD $34.96 4.86 USD $4.07B 566.35M USD 115.69 $0.3 0.04 USD
Sobute New Materials Co., Ltd  603916.SS $9.34 1.3 USD
-0.74
$4.07B 566.03M USD $5.33M 741.63K USD $9.24 1.28 USD $9.48 1.32 USD $4.07B 566.03M USD 40.60 $0.23 0.03 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.57 2.3 USD
+0.42
$4.07B 565.46M USD $7.55M 1.05M USD $16.33 2.27 USD $16.69 2.32 USD $4.07B 565.46M USD 0 -$0.42 -0.05 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.14 0.71 USD
-0.39
$4.07B 565.36M USD $13.08M 1.82M USD $5.09 0.71 USD $5.18 0.72 USD $4.07B 565.36M USD 57.11 $0.09 0.01 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.01 2.78 USD
-1.14
$4.06B 564.92M USD $2.81M 390.6K USD $19.91 2.77 USD $20.51 2.85 USD $4.06B 564.92M USD 0 -$2.13 -0.2 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.11 1.41 USD
+0.9
$4.06B 564.74M USD $23.99M 3.34M USD $9.88 1.37 USD $10.22 1.42 USD $4.06B 564.74M USD 63.18 $0.16 0.02 USD
Omnijoi Media Corporation  300528.SZ $10.9 1.52 USD
-1.27
$4.06B 564.71M USD $16.31M 2.27M USD $10.74 1.49 USD $11.21 1.56 USD $4.06B 564.71M USD 0 -$0.35 -0.04 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.26 1.7 USD
+0.91
$4.06B 564.64M USD $19.71M 2.74M USD $11.91 1.66 USD $12.44 1.73 USD $4.06B 564.64M USD 0 -$0.21 -0.02 USD
Hengsheng Energy Co., Ltd  605580.SS $14.5 2.02 USD
+2.47
$4.06B 564.52M USD $8.97M 1.25M USD $14.01 1.95 USD $14.5 2.02 USD $4.06B 564.52M USD 25.43 $0.57 0.08 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.68 0.79 USD
+0.35
$4.06B 564.48M USD $40.68M 5.66M USD $5.56 0.77 USD $5.7 0.79 USD $4.06B 564.48M USD 0 -$0.05 -0.006 USD
YONGLI  300230.SZ $4.99 0.69 USD
-0.4
$4.06B 564.23M USD $22.53M 3.13M USD $4.93 0.69 USD $5.01 0.7 USD $4.06B 564.23M USD 18.48 $0.27 0.04 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.33 0.74 USD
+0.19
$4.06B 564.23M USD $18.91M 2.63M USD $5.2 0.72 USD $5.34 0.74 USD $4.06B 564.23M USD 53.29 $0.1 0.01 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.5 6.47 USD
0
$4.05B 563.53M USD $1.89M 263.16K USD $46.09 6.41 USD $47.3 6.58 USD $4.05B 563.53M USD 33.94 $1.37 0.19 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.23 1.28 USD
+0.22
$4.05B 563.49M USD $7.39M 1.03M USD $9.11 1.27 USD $9.25 1.29 USD $4.05B 563.49M USD 18.09 $0.51 0.07 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $25.15 3.5 USD
+1.09
$4.05B 563.4M USD $3.14M 436.55K USD $24.65 3.43 USD $26.29 3.66 USD $4.05B 563.4M USD 0 -$1.93 -0.2 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.62 3.84 USD
+0.44
$4.05B 563.35M USD $2.64M 367.54K USD $27.25 3.79 USD $27.7 3.85 USD $4.05B 563.35M USD 53.11 $0.52 0.07 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.27 5.74 USD
-2.48
$4.05B 563.13M USD $1.86M 258.47K USD $41.08 5.71 USD $42.51 5.91 USD $4.05B 563.13M USD 0 -$0.27 -0.03 USD
Koal Software Co., Ltd.  603232.SS $17.14 2.38 USD
+4.83
$4.05B 562.56M USD $39.5M 5.49M USD $17.06 2.37 USD $17.99 2.5 USD $4.05B 562.56M USD 100.82 $0.17 0.02 USD
DONGWANG TIMES  600052.SS $4.49 0.62 USD
-6.26
$4.04B 562.25M USD $51.71M 7.19M USD $4.47 0.62 USD $4.76 0.66 USD $4.04B 562.25M USD 0 -$0.5 -0.06 USD
LONGYUAN TECH  300105.SZ $7.83 1.09 USD
-3.45
$4.04B 561.57M USD $35.3M 4.91M USD $7.69 1.07 USD $7.92 1.1 USD $4.04B 561.57M USD 43.49 $0.18 0.03 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
0
$4.04B 561.35M USD $4.7M 653.82K USD $9.98 1.39 USD $10.13 1.41 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.36 5.06 USD
-1.84
$4.04B 561.24M USD $2.48M 345.27K USD $36.2 5.03 USD $37 5.14 USD $4.04B 561.24M USD 158.08 $0.23 0.03 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.54 3.41 USD
+3.28
$4.04B 561.08M USD $4.01M 558.04K USD $23.76 3.3 USD $24.66 3.43 USD $4.04B 561.08M USD 272.66 $0.09 0.01 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.82 3.03 USD
+3.41
$4.03B 560.95M USD $5.99M 832.97K USD $21.01 2.92 USD $21.96 3.05 USD $4.03B 560.95M USD 17.18 $1.27 0.18 USD
YUNNAN METROPOLITAN  600239.SS $2.51 0.35 USD
0
$4.03B 560.38M USD $53.5M 7.44M USD $2.48 0.34 USD $2.54 0.35 USD $4.03B 560.38M USD 0 -$0.02 -0.002 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.78 0.94 USD
+0.3
$4.03B 560.21M USD $18.69M 2.6M USD $6.67 0.93 USD $6.82 0.95 USD $4.03B 560.21M USD 42.37 $0.16 0.02 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.6 2.17 USD
+0.39
$4.03B 560.21M USD $1.26M 175.09K USD $15.46 2.15 USD $15.66 2.18 USD $4.03B 560.21M USD 33.19 $0.47 0.07 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.86 0.54 USD
+0.26
$4.03B 559.95M USD $21.61M 3M USD $3.81 0.53 USD $3.88 0.54 USD $4.03B 559.95M USD 128.66 $0.03 0.004 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.19 1.83 USD
-0.98
$4.03B 559.7M USD $8.83M 1.23M USD $13.06 1.82 USD $13.39 1.86 USD $4.03B 559.7M USD 82.43 $0.16 0.02 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.73 1.49 USD
+1.13
$4.02B 559.44M USD $6.22M 864.46K USD $10.5 1.46 USD $10.79 1.5 USD $4.02B 559.44M USD 268.25 $0.04 0.005 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.97 3.89 USD
+0.29
$4.02B 559.12M USD $786.87K 109.41K USD $27.55 3.83 USD $28.25 3.93 USD $4.02B 559.12M USD 30.07 $0.93 0.13 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $26.6 3.7 USD
-3.31
$4.02B 558.99M USD $16.89M 2.35M USD $26.37 3.67 USD $27.5 3.82 USD $4.02B 558.99M USD 147.77 $0.18 0.03 USD
HUAREN PHARM  300110.SZ $3.4 0.47 USD
+0.59
$4.02B 558.89M USD $22.19M 3.09M USD $3.36 0.47 USD $3.41 0.47 USD $4.02B 558.89M USD 0 -$1.19 -0.1 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.7 0.93 USD
+0.45
$4.02B 558.82M USD $15.5M 2.15M USD $6.61 0.92 USD $6.74 0.94 USD $4.02B 558.82M USD 0 -$0.26 -0.03 USD
RILAND  300154.SZ $8.94 1.24 USD
+0.68
$4.02B 558.82M USD $4.33M 601.92K USD $8.8 1.22 USD $8.97 1.25 USD $4.02B 558.82M USD 24.83 $0.36 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.05 1.81 USD
+1.16
$4.02B 558.27M USD $9.56M 1.33M USD $12.76 1.77 USD $13.13 1.83 USD $4.02B 558.27M USD 72.50 $0.18 0.03 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.1 0.99 USD
-1.11
$4.01B 558.05M USD $23.65M 3.29M USD $7.01 0.97 USD $7.16 1 USD $4.01B 558.05M USD 236.66 $0.03 0.004 USD
Shengtak New Material Co., Ltd  300881.SZ $36.47 5.07 USD
+2.99
$4.01B 557.8M USD $10.04M 1.4M USD $35 4.87 USD $38.89 5.41 USD $4.01B 557.8M USD 17.70 $2.06 0.29 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.09 0.99 USD
-1.12
$4.01B 557.03M USD $9.09M 1.26M USD $7.05 0.98 USD $7.19 1 USD $4.01B 557.03M USD 12.89 $0.55 0.08 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.57 4.11 USD
+0.96
$4B 556.86M USD $3.31M 460.5K USD $29.2 4.06 USD $30.3 4.21 USD $4B 556.86M USD 26.88 $1.1 0.15 USD
Changzhou Tenglong AutoPartsCo.,Ltd.  603158.SS $8.14 1.13 USD
-0.25
$4B 556.86M USD $7.1M 986.98K USD $8.11 1.13 USD $8.21 1.14 USD $4B 556.86M USD 16.95 $0.48 0.07 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.94 1.52 USD
-1
$4B 556.82M USD $6.16M 855.9K USD $10.86 1.51 USD $11.11 1.54 USD $4B 556.82M USD 33.15 $0.33 0.05 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.27 1.71 USD
+2
$4B 556.76M USD $7.61M 1.06M USD $11.91 1.66 USD $12.4 1.72 USD $4B 556.76M USD 49.07 $0.25 0.03 USD
Bosun Co., Ltd.  002282.SZ $7.6 1.06 USD
-0.26
$4B 556.73M USD $3.68M 511.48K USD $7.56 1.05 USD $7.64 1.06 USD $4B 556.73M USD 21.11 $0.36 0.05 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.62 1.89 USD
-0.58
$4B 555.67M USD $4.01M 557.12K USD $13.58 1.89 USD $13.72 1.91 USD $4B 555.67M USD 30.26 $0.45 0.06 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.2 2.53 USD
+0.28
$3.99B 555.45M USD $3.21M 446.89K USD $17.92 2.49 USD $18.26 2.54 USD $3.99B 555.45M USD 18.95 $0.96 0.13 USD
QUANCHAI ENGINE  600218.SS $9.06 1.26 USD
-1.09
$3.99B 554.8M USD $7.81M 1.09M USD $8.99 1.25 USD $9.15 1.27 USD $3.99B 554.8M USD 45.30 $0.2 0.03 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.1 3.35 USD
-0.33
$3.98B 554.08M USD $3.97M 551.42K USD $23.8 3.31 USD $24.21 3.37 USD $3.98B 554.08M USD 35.44 $0.68 0.09 USD
Anhui Jiuhuashan Tourism Development Co., Ltd.  603199.SS $35.99 5 USD
+0.17
$3.98B 553.86M USD $1.66M 230.2K USD $35.65 4.96 USD $36 5.01 USD $3.98B 553.86M USD 19.66 $1.83 0.25 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.43 1.73 USD
+0.4
$3.98B 553.8M USD $4.48M 623.58K USD $12.27 1.71 USD $12.49 1.74 USD $3.98B 553.8M USD 38.84 $0.32 0.04 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $14.12 1.96 USD
+9.97
$3.98B 553.76M USD $31.25M 4.34M USD $13.38 1.86 USD $14.12 1.96 USD $3.98B 553.76M USD 20.76 $0.68 0.09 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.91 4.3 USD
+1.18
$3.98B 553.56M USD $4.46M 620.37K USD $30.25 4.21 USD $30.99 4.31 USD $3.98B 553.56M USD 0 -$0.62 -0.08 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $26.69 3.71 USD
+2.65
$3.98B 553.22M USD $6.91M 960.38K USD $25.98 3.61 USD $26.96 3.75 USD $3.98B 553.22M USD 31.39 $0.85 0.12 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.09 4.32 USD
+0.16
$3.98B 553.22M USD $1.41M 195.7K USD $30.78 4.28 USD $31.15 4.33 USD $3.98B 553.22M USD 0 -$0.04 -0.005 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.98 2.22 USD
0
$3.98B 552.88M USD $4.24M 589.49K USD $15.85 2.2 USD $16.06 2.23 USD $3.98B 552.88M USD 27.08 $0.59 0.08 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.09 0.71 USD
-0.39
$3.97B 552.53M USD $19.71M 2.74M USD $5.04 0.7 USD $5.16 0.72 USD $3.97B 552.53M USD 127.25 $0.04 0.005 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $4.94 0.69 USD
+0.41
$3.97B 552.15M USD $21.39M 2.97M USD $4.85 0.67 USD $4.98 0.69 USD $3.97B 552.15M USD 82.33 $0.06 0.008 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.81 2.34 USD
-1.06
$3.97B 551.64M USD $6.23M 866.05K USD $16.66 2.32 USD $16.99 2.36 USD $3.97B 551.64M USD 0 -$0.6 -0.08 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.46 0.76 USD
-0.18
$3.96B 551.11M USD $14.19M 1.97M USD $5.43 0.76 USD $5.49 0.76 USD $3.96B 551.11M USD 32.11 $0.17 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.13 0.85 USD
+0.99
$3.96B 551.04M USD $10.23M 1.42M USD $6.02 0.84 USD $6.14 0.85 USD $3.96B 551.04M USD 0 -$1.04 -0.1 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.09 1.26 USD
-0.55
$3.96B 551.03M USD $28.96M 4.03M USD $8.93 1.24 USD $9.13 1.27 USD $3.96B 551.03M USD 0 -$0.01 -0.001 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.43 0.34 USD
-0.82
$3.96B 550.93M USD $64.17M 8.92M USD $2.41 0.34 USD $2.52 0.35 USD $3.96B 550.93M USD 11.57 $0.21 0.03 USD
ZHONGYUAN  300018.SZ $8.16 1.13 USD
+0.37
$3.96B 550.66M USD $19.23M 2.67M USD $8 1.11 USD $8.22 1.14 USD $3.96B 550.66M USD 42.94 $0.19 0.03 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.88 0.24 USD
+0.53
$4.31B 550.56M USD $529.1K 67.65K USD $1.85 0.24 USD $1.88 0.24 USD $4.31B 550.56M USD 26.85 $0.07 0.008 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.5 0.06 USD
0
$4.31B 550.51M USD $4.92M 629.23K USD $0.4799 0.06 USD $0.5 0.06 USD $4.31B 550.51M USD 0 -$3.33 -0.4 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.54 3.41 USD
-4.33
$3.96B 550.13M USD $10.09M 1.4M USD $24.27 3.37 USD $25.51 3.55 USD $3.96B 550.13M USD 0 -$0.37 -0.05 USD
Shanghai Luoman Technologies Inc.  605289.SS $36.29 5.05 USD
+5.22
$3.96B 550.04M USD $5.18M 720.01K USD $34.49 4.8 USD $36.71 5.1 USD $3.96B 550.04M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.95 2.91 USD
+0.19
$3.95B 549.62M USD $1.08M 150.65K USD $20.72 2.88 USD $21.03 2.92 USD $3.95B 549.62M USD 45.54 $0.46 0.06 USD
Ribo Fashion Group Co., Ltd.  603196.SS $16.64 2.31 USD
-0.06
$3.95B 548.65M USD $1.83M 254.81K USD $16.5 2.29 USD $16.75 2.33 USD $3.95B 548.65M USD 0 -$0.6 -0.08 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.23 0.87 USD
-0.95
$3.95B 548.62M USD $27.8M 3.86M USD $6.14 0.85 USD $6.32 0.88 USD $3.95B 548.62M USD 0 -$0.18 -0.02 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.05 0.98 USD
-0.14
$3.95B 548.57M USD $7.56M 1.05M USD $7.02 0.98 USD $7.08 0.98 USD $3.95B 548.57M USD 21.36 $0.33 0.05 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $46.92 6.52 USD
0
$3.94B 548.14M USD $2.96M 411.36K USD $45.38 6.31 USD $47.66 6.63 USD $3.94B 548.14M USD 0 -$7.19 -0.9 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen