Ergebnisseite 33 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.29 0.74 USD |
-5.54
|
$3.23B 449.38M USD | $8.73M 1.21M USD | $5.2 0.72 USD | $5.49 0.76 USD | $3.23B 449.38M USD | 0 | -$0.19 -0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.98 6.12 USD |
+0.32
|
$3.23B 449.36M USD | $4.06M 564.3K USD | $43.4 6.03 USD | $45.5 6.33 USD | $3.23B 449.36M USD | 199.90 | $0.22 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.31 3.1 USD |
-3.5
|
$3.23B 449.33M USD | $1.84M 255.93K USD | $22.22 3.09 USD | $24.18 3.36 USD | $3.23B 449.33M USD | 33.80 | $0.66 0.09 USD | |
| HPF Co.,Ltd 300350.SZ | $5.75 0.8 USD |
+16.29
|
$3.23B 449.33M USD | $38.19M 5.31M USD | $4.86 0.68 USD | $5.84 0.81 USD | $3.23B 449.33M USD | 0 | $0 0 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.76 0.8 USD |
-6.65
|
$3.23B 449.3M USD | $15.91M 2.21M USD | $5.73 0.8 USD | $6.12 0.85 USD | $3.23B 449.3M USD | 115.20 | $0.05 0.006 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $51.88 7.21 USD |
+1.31
|
$3.23B 449.1M USD | $941K 130.84K USD | $51.19 7.12 USD | $54.8 7.62 USD | $3.23B 449.1M USD | 24.70 | $2.1 0.29 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.52 2.16 USD |
-4.55
|
$3.23B 449.04M USD | $2.51M 348.96K USD | $15.5 2.16 USD | $16.49 2.29 USD | $3.23B 449.04M USD | 14.23 | $1.09 0.15 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28 3.89 USD |
+0.86
|
$3.23B 448.57M USD | $2.12M 294.9K USD | $27.2 3.78 USD | $29.51 4.1 USD | $3.23B 448.57M USD | 0 | -$1.03 -0.1 USD | |
| DONGWANG TIMES 600052.SS | $3.82 0.53 USD |
-3.05
|
$3.22B 448.39M USD | $8.02M 1.12M USD | $3.7 0.51 USD | $3.89 0.54 USD | $3.22B 448.39M USD | 21.22 | $0.18 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.09 0.57 USD |
-7.05
|
$3.22B 448.13M USD | $19.67M 2.74M USD | $4.02 0.56 USD | $4.37 0.61 USD | $3.22B 448.13M USD | 45.44 | $0.09 0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4 0.56 USD |
+4.45
|
$3.22B 447.77M USD | $46.06M 6.4M USD | $3.8 0.53 USD | $4.01 0.56 USD | $3.22B 447.77M USD | 0 | -$0.43 -0.05 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.31 0.88 USD |
+12.08
|
$3.22B 447.67M USD | $67.72M 9.42M USD | $5.81 0.81 USD | $6.55 0.91 USD | $3.22B 447.67M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.98 0.69 USD |
+3.75
|
$3.22B 447.66M USD | $5.89M 818.73K USD | $4.86 0.68 USD | $5.07 0.7 USD | $3.22B 447.66M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.73 1.07 USD |
+5.16
|
$3.21B 446.86M USD | $10.59M 1.47M USD | $7.36 1.02 USD | $7.81 1.09 USD | $3.21B 446.86M USD | 773.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.97 2.36 USD |
-0.18
|
$3.21B 446.86M USD | $1.04M 144.35K USD | $16.11 2.24 USD | $17.2 2.39 USD | $3.21B 446.86M USD | 15.15 | $1.12 0.16 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.49 2.71 USD |
-2.21
|
$3.21B 446.46M USD | $1.4M 194.66K USD | $19.2 2.67 USD | $19.92 2.77 USD | $3.21B 446.46M USD | 14.33 | $1.36 0.19 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.87 0.4 USD |
+4.35
|
$3.21B 446.09M USD | $37.28M 5.18M USD | $2.75 0.38 USD | $2.98 0.41 USD | $3.21B 446.09M USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.06 0.43 USD |
+2
|
$3.2B 445.63M USD | $51.15M 7.11M USD | $2.81 0.39 USD | $3.15 0.44 USD | $3.2B 445.63M USD | 0 | -$0.76 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.42 2.14 USD |
-4.87
|
$3.2B 445.55M USD | $5.62M 781.85K USD | $15.25 2.12 USD | $16.25 2.26 USD | $3.2B 445.55M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $42.95 5.97 USD |
-8.66
|
$3.2B 445.12M USD | $3.17M 441.21K USD | $42.55 5.92 USD | $47.2 6.56 USD | $3.2B 445.12M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.18 0.44 USD |
-0.63
|
$3.2B 445.11M USD | $12.73M 1.77M USD | $3.1 0.43 USD | $3.23 0.45 USD | $3.2B 445.11M USD | 318.00 | $0.01 0.001 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.25 0.59 USD |
-4.72
|
$3.2B 445.05M USD | $14.51M 2.02M USD | $4.22 0.59 USD | $4.44 0.62 USD | $3.2B 445.05M USD | 53.12 | $0.08 0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.11 0.29 USD |
-1.86
|
$3.2B 444.84M USD | $10.67M 1.48M USD | $2.09 0.29 USD | $2.19 0.3 USD | $3.2B 444.84M USD | 0 | -$0.74 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.64 3.01 USD |
+1.98
|
$3.2B 444.67M USD | $2.07M 287.72K USD | $21.22 2.95 USD | $22.43 3.12 USD | $3.2B 444.67M USD | 0 | -$1.07 -0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.13 0.44 USD |
-3.7
|
$3.2B 444.63M USD | $16.89M 2.35M USD | $3.09 0.43 USD | $3.28 0.46 USD | $3.2B 444.63M USD | 313.00 | $0.01 0.001 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.25 1.7 USD |
-6.27
|
$3.2B 444.55M USD | $5.77M 801.98K USD | $12.12 1.69 USD | $12.95 1.8 USD | $3.2B 444.55M USD | 1225.00 | $0.01 0.001 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.1 1.54 USD |
+5.11
|
$3.2B 444.49M USD | $6.13M 852.71K USD | $10.77 1.5 USD | $11.36 1.58 USD | $3.2B 444.49M USD | 37.00 | $0.3 0.04 USD | |
| BEI BA MEDIA 600386.SS | $3.96 0.55 USD |
-2.46
|
$3.19B 444.01M USD | $12.72M 1.77M USD | $3.89 0.54 USD | $4.1 0.57 USD | $3.19B 444.01M USD | 132.00 | $0.03 0.004 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.74 0.52 USD |
-6.5
|
$3.19B 443.93M USD | $26.49M 3.68M USD | $3.7 0.51 USD | $3.93 0.55 USD | $3.19B 443.93M USD | 41.55 | $0.09 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $7.32 1.02 USD |
-5.91
|
$3.19B 443.35M USD | $10.2M 1.42M USD | $7.26 1.01 USD | $7.68 1.07 USD | $3.19B 443.35M USD | 38.52 | $0.19 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.1 1.68 USD |
+7.18
|
$3.19B 443.31M USD | $5.06M 704.15K USD | $11.33 1.58 USD | $12.1 1.68 USD | $3.19B 443.31M USD | 34.57 | $0.35 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $16.92 2.35 USD |
+0.96
|
$3.19B 443.21M USD | $2.91M 404.91K USD | $16.65 2.32 USD | $17.71 2.46 USD | $3.19B 443.21M USD | 23.83 | $0.71 0.1 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.3 1.43 USD |
-6.11
|
$3.19B 443.16M USD | $3.59M 498.55K USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.19B 443.16M USD | 11.70 | $0.88 0.12 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.34 1.16 USD |
-10.03
|
$3.19B 442.98M USD | $35.92M 4.99M USD | $8.34 1.16 USD | $8.75 1.22 USD | $3.19B 442.98M USD | 0 | -$0.18 -0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $32.19 4.48 USD |
+4.92
|
$3.19B 442.92M USD | $9.12M 1.27M USD | $30.71 4.27 USD | $32.88 4.57 USD | $3.19B 442.92M USD | 153.28 | $0.21 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.39 5.2 USD |
+1.6
|
$3.19B 442.88M USD | $2.75M 382.35K USD | $36.81 5.12 USD | $39.5 5.49 USD | $3.19B 442.88M USD | 249.26 | $0.15 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.34 0.74 USD |
-2.37
|
$3.18B 442.52M USD | $11.1M 1.54M USD | $5.22 0.73 USD | $5.52 0.77 USD | $3.18B 442.52M USD | 24.27 | $0.22 0.03 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.77 0.8 USD |
+0.35
|
$3.18B 441.99M USD | $5.19M 722.09K USD | $5.61 0.78 USD | $5.85 0.81 USD | $3.18B 441.99M USD | 33.94 | $0.17 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.7 0.51 USD |
-4.88
|
$3.18B 441.87M USD | $11.02M 1.53M USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.18B 441.87M USD | 1.52 | $2.43 0.34 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.92 0.82 USD |
-6.77
|
$3.18B 441.8M USD | $19.82M 2.76M USD | $5.85 0.81 USD | $6.33 0.88 USD | $3.18B 441.8M USD | 0 | -$0.6 -0.08 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.74 0.66 USD |
-5.2
|
$3.17B 441.3M USD | $28.94M 4.02M USD | $4.69 0.65 USD | $4.98 0.69 USD | $3.17B 441.3M USD | 59.25 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.58 4.25 USD |
-0.75
|
$3.17B 440.76M USD | $1.3M 180.93K USD | $30.45 4.23 USD | $31.9 4.44 USD | $3.17B 440.76M USD | 55.60 | $0.55 0.08 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.94 0.55 USD |
-8.37
|
$3.17B 440.38M USD | $27.29M 3.79M USD | $3.9 0.54 USD | $4.23 0.59 USD | $3.17B 440.38M USD | 78.79 | $0.05 0.006 USD | |
| CHENGXING 600078.SS | $4.78 0.66 USD |
-3.04
|
$3.17B 440.36M USD | $6.88M 957.24K USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.17B 440.36M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.71 1.63 USD |
+6.17
|
$3.16B 439.82M USD | $5.96M 828.78K USD | $11.04 1.54 USD | $11.75 1.63 USD | $3.16B 439.82M USD | 27.88 | $0.42 0.06 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.59 0.92 USD |
+2.65
|
$3.16B 439.82M USD | $24.32M 3.38M USD | $6.49 0.9 USD | $6.95 0.97 USD | $3.16B 439.82M USD | 219.66 | $0.03 0.004 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.73 3.99 USD |
+3.83
|
$3.16B 439.68M USD | $669.76K 93.13K USD | $28.1 3.91 USD | $29.62 4.12 USD | $3.16B 439.68M USD | 957.66 | $0.03 0.004 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $22.32 3.1 USD |
-10
|
$3.16B 439.36M USD | $1.51M 209.91K USD | $22.32 3.1 USD | $22.82 3.17 USD | $3.16B 439.36M USD | 19.57 | $1.14 0.16 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $23.14 3.22 USD |
-7.7
|
$3.16B 439.24M USD | $1.86M 258.3K USD | $23.01 3.2 USD | $25 3.48 USD | $3.16B 439.24M USD | 14.55 | $1.59 0.22 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.86 1.23 USD |
-4.63
|
$3.16B 439.11M USD | $12.47M 1.73M USD | $8.75 1.22 USD | $9.39 1.31 USD | $3.16B 439.11M USD | 17.03 | $0.52 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.2 2.39 USD |
+4.12
|
$3.15B 438.55M USD | $3.85M 535.37K USD | $16.3 2.27 USD | $17.42 2.42 USD | $3.15B 438.55M USD | 143.33 | $0.12 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.51 0.35 USD |
-3.46
|
$3.15B 438.53M USD | $9.08M 1.26M USD | $2.44 0.34 USD | $2.59 0.36 USD | $3.15B 438.53M USD | 0 | -$0.05 -0.006 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $48.81 6.79 USD |
-0.81
|
$3.15B 438.12M USD | $574.4K 79.87K USD | $48.3 6.72 USD | $50.42 7.01 USD | $3.15B 438.12M USD | 0 | -$0.11 -0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.1 0.85 USD |
+3.74
|
$3.15B 437.5M USD | $9.33M 1.3M USD | $5.92 0.82 USD | $6.21 0.86 USD | $3.15B 437.5M USD | 21.03 | $0.29 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.68 1.21 USD |
-0.91
|
$3.15B 437.4M USD | $3.62M 503.34K USD | $8.56 1.19 USD | $8.86 1.23 USD | $3.15B 437.4M USD | 21.69 | $0.4 0.06 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $51.85 7.21 USD |
-1.72
|
$3.14B 437.26M USD | $637.68K 88.67K USD | $50.2 6.98 USD | $54.54 7.58 USD | $3.14B 437.26M USD | 65.63 | $0.79 0.11 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.18 0.86 USD |
+4.92
|
$3.14B 437.2M USD | $11.9M 1.65M USD | $5.99 0.83 USD | $6.38 0.89 USD | $3.14B 437.2M USD | 0 | -$0.09 -0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.53 1.46 USD |
+0.1
|
$3.14B 437.09M USD | $4.63M 644.45K USD | $10.26 1.43 USD | $10.98 1.53 USD | $3.14B 437.09M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.19 0.86 USD |
-3.73
|
$3.14B 436.8M USD | $8.73M 1.21M USD | $6.05 0.84 USD | $6.32 0.88 USD | $3.14B 436.8M USD | 309.50 | $0.02 0.002 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.38 2.83 USD |
+0.15
|
$3.14B 436.77M USD | $2.79M 387.98K USD | $20.1 2.79 USD | $21.4 2.98 USD | $3.14B 436.77M USD | 70.27 | $0.29 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $22.67 3.15 USD |
-3.65
|
$3.14B 436.65M USD | $2.2M 305.21K USD | $22.25 3.09 USD | $23.77 3.31 USD | $3.14B 436.65M USD | 35.98 | $0.63 0.09 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.37 0.61 USD |
-6.82
|
$3.14B 436.36M USD | $22.99M 3.2M USD | $4.28 0.6 USD | $4.57 0.64 USD | $3.14B 436.36M USD | 43.69 | $0.1 0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.57 0.64 USD |
-0.44
|
$3.14B 436.27M USD | $8.26M 1.15M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.14B 436.27M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.38 1.03 USD |
-5.63
|
$3.14B 435.97M USD | $10.25M 1.42M USD | $7.25 1.01 USD | $7.67 1.07 USD | $3.14B 435.97M USD | 52.71 | $0.14 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $55.98 7.78 USD |
+0.27
|
$3.13B 435.82M USD | $1.17M 162.63K USD | $55.6 7.73 USD | $58.68 8.16 USD | $3.13B 435.82M USD | 0 | -$1.22 -0.1 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.82 1.64 USD |
+0.77
|
$3.13B 435.78M USD | $12.2M 1.7M USD | $11.3 1.57 USD | $12.24 1.7 USD | $3.13B 435.78M USD | 197.00 | $0.06 0.008 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $26.11 3.63 USD |
+2.31
|
$3.13B 435.67M USD | $1.42M 197.11K USD | $25.55 3.55 USD | $27.2 3.78 USD | $3.13B 435.67M USD | 33.05 | $0.79 0.11 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.75 0.52 USD |
+5.04
|
$3.13B 435.56M USD | $40.39M 5.62M USD | $3.65 0.51 USD | $3.84 0.53 USD | $3.13B 435.56M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.63 2.17 USD |
+2.76
|
$3.13B 435.51M USD | $6.96M 967.2K USD | $15.5 2.16 USD | $16.26 2.26 USD | $3.13B 435.51M USD | 521.00 | $0.03 0.004 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.59 0.64 USD |
+5.03
|
$3.13B 435.4M USD | $17.68M 2.46M USD | $4.41 0.61 USD | $4.65 0.65 USD | $3.13B 435.4M USD | 21.85 | $0.21 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.6 0.64 USD |
-1.91
|
$3.13B 435.13M USD | $9.12M 1.27M USD | $4.53 0.63 USD | $4.75 0.66 USD | $3.13B 435.13M USD | 76.66 | $0.06 0.008 USD | |
| KraussMaffei Company Limited 600579.SS | $6.32 0.88 USD |
-5.67
|
$3.13B 434.73M USD | $12.03M 1.67M USD | $6.11 0.85 USD | $6.56 0.91 USD | $3.13B 434.73M USD | 0 | -$5.23 -0.7 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.3 1.15 USD |
+4.8
|
$3.12B 434.2M USD | $7.53M 1.05M USD | $7.8 1.08 USD | $8.51 1.18 USD | $3.12B 434.2M USD | 25.15 | $0.33 0.05 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.42 0.75 USD |
-0.91
|
$3.12B 434.13M USD | $7.83M 1.09M USD | $5.3 0.74 USD | $5.52 0.77 USD | $3.12B 434.13M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.03 2.23 USD |
+2.63
|
$3.12B 433.89M USD | $2.59M 360.64K USD | $15.47 2.15 USD | $16.46 2.29 USD | $3.12B 433.89M USD | 38.16 | $0.42 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.35 1.86 USD |
+3.01
|
$3.12B 433.88M USD | $17.72M 2.46M USD | $13.15 1.83 USD | $14.19 1.97 USD | $3.12B 433.88M USD | 0 | -$0.11 -0.01 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.61 0.64 USD |
+3.83
|
$3.12B 433.76M USD | $15.83M 2.2M USD | $4.45 0.62 USD | $4.64 0.65 USD | $3.12B 433.76M USD | 41.90 | $0.11 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.45 1.31 USD |
-10
|
$3.12B 433.53M USD | $3.05M 424.15K USD | $9.45 1.31 USD | $9.45 1.31 USD | $3.12B 433.53M USD | 72.69 | $0.13 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.94 0.41 USD |
-2.32
|
$3.12B 433.31M USD | $31.21M 4.34M USD | $2.9 0.4 USD | $3.04 0.42 USD | $3.12B 433.31M USD | 49.00 | $0.06 0.008 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.07 0.14 USD |
+0.94
|
$3.39B 432.89M USD | $71.43K 9.13K USD | $1.05 0.13 USD | $1.08 0.14 USD | $3.39B 432.89M USD | 0 | -$0.81 -0.1 USD | |
| WANXIANG DONEED 600371.SS | $10.64 1.48 USD |
+10.03
|
$3.11B 432.85M USD | $48.97M 6.81M USD | $10.21 1.42 USD | $10.64 1.48 USD | $3.11B 432.85M USD | 48.36 | $0.22 0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2 0.28 USD |
+5.82
|
$3.11B 432.09M USD | $29.19M 4.06M USD | $1.9 0.26 USD | $2.06 0.29 USD | $3.11B 432.09M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $48.07 6.68 USD |
+6.28
|
$3.11B 432.04M USD | $3.29M 457.97K USD | $47.4 6.59 USD | $50.5 7.02 USD | $3.11B 432.04M USD | 0 | -$0.81 -0.1 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.46 1.87 USD |
+1.43
|
$3.11B 431.83M USD | $4.38M 609.19K USD | $13.17 1.83 USD | $13.88 1.93 USD | $3.11B 431.83M USD | 25.88 | $0.52 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.04 0.56 USD |
-1.47
|
$3.11B 431.8M USD | $15.07M 2.1M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.11B 431.8M USD | 57.71 | $0.07 0.009 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.35 2.69 USD |
-10
|
$3.1B 431.66M USD | $2.56M 355.5K USD | $19.35 2.69 USD | $21.38 2.97 USD | $3.1B 431.66M USD | 18.25 | $1.06 0.15 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.9 0.68 USD |
+3.38
|
$3.1B 431.5M USD | $13.22M 1.84M USD | $4.76 0.66 USD | $5.06 0.7 USD | $3.1B 431.5M USD | 0 | -$0.06 -0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.59 1.06 USD |
+3.69
|
$3.1B 431.38M USD | $4.03M 560.58K USD | $7.3 1.02 USD | $7.79 1.08 USD | $3.1B 431.38M USD | 23.71 | $0.32 0.04 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $23.05 3.2 USD |
+1.27
|
$3.1B 431.01M USD | $2.29M 318.19K USD | $22.8 3.17 USD | $23.96 3.33 USD | $3.1B 431.01M USD | 42.68 | $0.54 0.08 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.36 2.55 USD |
+2.4
|
$3.1B 430.85M USD | $4.25M 590.74K USD | $18.01 2.5 USD | $18.98 2.64 USD | $3.1B 430.85M USD | 24.15 | $0.76 0.11 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.04 0.42 USD |
+3.05
|
$3.1B 430.69M USD | $17.18M 2.39M USD | $2.97 0.41 USD | $3.1 0.43 USD | $3.1B 430.69M USD | 0 | -$0.14 -0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.62 2.17 USD |
+1.69
|
$3.1B 430.61M USD | $3.66M 509.29K USD | $15.41 2.14 USD | $16.26 2.26 USD | $3.1B 430.61M USD | 0 | -$2.37 -0.3 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $22.44 3.12 USD |
+3.6
|
$3.1B 430.58M USD | $590.73K 82.14K USD | $21.68 3.01 USD | $22.59 3.14 USD | $3.1B 430.58M USD | 32.52 | $0.69 0.1 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.69 0.51 USD |
-3.66
|
$3.1B 430.53M USD | $16.63M 2.31M USD | $3.63 0.5 USD | $3.85 0.54 USD | $3.1B 430.53M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.32 0.88 USD |
+3.95
|
$3.1B 430.51M USD | $5.35M 743.81K USD | $6.09 0.85 USD | $6.35 0.88 USD | $3.1B 430.51M USD | 17.55 | $0.36 0.05 USD | |
| Bingo Software Co., Ltd. 688227.SS | $27.38 3.81 USD |
+1.48
|
$3.1B 430.4M USD | $1.15M 160.52K USD | $25.06 3.48 USD | $28.69 3.99 USD | $3.1B 430.4M USD | 0 | -$0.12 -0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.08 1.4 USD |
+1.51
|
$3.09B 430.17M USD | $6.25M 869.06K USD | $9.8 1.36 USD | $10.26 1.43 USD | $3.09B 430.17M USD | 0 | $0 0 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.53 1.88 USD |
+0.22
|
$3.09B 430.14M USD | $3.02M 419.89K USD | $13.11 1.82 USD | $13.8 1.92 USD | $3.09B 430.14M USD | 54.11 | $0.25 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.82 1.92 USD |
-4.49
|
$3.09B 429.75M USD | $4.79M 665.68K USD | $13.64 1.9 USD | $14.63 2.03 USD | $3.09B 429.75M USD | 60.08 | $0.23 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $3.97 0.55 USD |
-3.17
|
$3.09B 429.26M USD | $10.73M 1.49M USD | $3.9 0.54 USD | $4.09 0.57 USD | $3.09B 429.26M USD | 0 | -$0.62 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||