Ergebnisseite 33 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.57 1.26 USD |
-2.17
|
CN¥3.71B 547.11M USD | CN¥25.28M 3.73M USD | CN¥8.51 1.26 USD | CN¥8.98 1.32 USD | CN¥3.71B 547.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.14 1.5 USD |
-1.46
|
CN¥3.70B 546.25M USD | CN¥8.44M 1.24M USD | CN¥10.06 1.48 USD | CN¥10.60 1.56 USD | CN¥3.70B 546.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.95 1.32 USD |
+0.67
|
CN¥3.70B 545.89M USD | CN¥4.04M 595.84K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥3.70B 545.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.76 1.14 USD |
+1.7
|
CN¥3.70B 545.29M USD | CN¥3.60M 531.3K USD | CN¥7.68 1.13 USD | CN¥7.87 1.16 USD | CN¥3.70B 545.29M USD | 19.89 | CN¥0.39 0.06 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.13 1.49 USD |
+1.91
|
CN¥3.69B 544.9M USD | CN¥4.28M 632.09K USD | CN¥10.00 1.48 USD | CN¥10.22 1.51 USD | CN¥3.69B 544.9M USD | 253.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.89 1.61 USD |
+1.87
|
CN¥3.69B 543.95M USD | CN¥4.59M 676.52K USD | CN¥10.75 1.59 USD | CN¥11.22 1.66 USD | CN¥3.69B 543.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥7.19 1.06 USD |
+1.7
|
CN¥3.69B 543.93M USD | CN¥50.60M 7.47M USD | CN¥7.02 1.04 USD | CN¥7.42 1.09 USD | CN¥3.69B 543.93M USD | 89.87 | CN¥0.08 0.01 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.99 2.06 USD |
-0.99
|
CN¥3.69B 543.9M USD | CN¥2.83M 416.89K USD | CN¥13.84 2.04 USD | CN¥14.48 2.14 USD | CN¥3.69B 543.9M USD | 46.63 | CN¥0.30 0.04 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.15 2.38 USD |
-0.98
|
CN¥3.69B 543.82M USD | CN¥3.53M 521.02K USD | CN¥15.98 2.36 USD | CN¥16.98 2.51 USD | CN¥3.69B 543.82M USD | 22.43 | CN¥0.72 0.11 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥36.96 5.45 USD |
+0.16
|
CN¥3.68B 543.2M USD | CN¥1.60M 236.08K USD | CN¥36.69 5.41 USD | CN¥37.94 5.6 USD | CN¥3.68B 543.2M USD | 40.61 | CN¥0.91 0.13 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.58 1.86 USD |
-0.32
|
CN¥3.68B 543.07M USD | CN¥41.40M 6.11M USD | CN¥12.39 1.83 USD | CN¥13.19 1.95 USD | CN¥3.68B 543.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.41 1.54 USD |
-5.36
|
CN¥3.68B 543M USD | CN¥68.22M 10.07M USD | CN¥10.26 1.51 USD | CN¥11.56 1.71 USD | CN¥3.68B 543M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.82 1.15 USD |
+3.99
|
CN¥3.68B 542.76M USD | CN¥28.14M 4.15M USD | CN¥7.59 1.12 USD | CN¥8.07 1.19 USD | CN¥3.68B 542.76M USD | 34.00 | CN¥0.23 0.03 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.10 2.97 USD |
-1.37
|
CN¥3.68B 542.47M USD | CN¥956.27K 141.1K USD | CN¥19.90 2.94 USD | CN¥21.27 3.14 USD | CN¥3.68B 542.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.20 2.83 USD |
0
|
CN¥3.68B 542.42M USD | CN¥1.87M 276.05K USD | CN¥19.05 2.81 USD | CN¥19.65 2.9 USD | CN¥3.68B 542.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.03 1.48 USD |
+2.14
|
CN¥3.67B 542.16M USD | CN¥3.84M 566.19K USD | CN¥9.88 1.46 USD | CN¥10.14 1.5 USD | CN¥3.67B 542.16M USD | 14.53 | CN¥0.69 0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.13 2.23 USD |
-9.99
|
CN¥3.67B 541.94M USD | CN¥28.75M 4.24M USD | CN¥15.13 2.23 USD | CN¥16.47 2.43 USD | CN¥3.67B 541.94M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.67 2.02 USD |
-0.94
|
CN¥3.67B 541.91M USD | CN¥5.44M 801.99K USD | CN¥13.50 1.99 USD | CN¥14.39 2.12 USD | CN¥3.67B 541.91M USD | 47.13 | CN¥0.29 0.04 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.18 1.06 USD |
+1.27
|
CN¥3.67B 541.79M USD | CN¥4.34M 640.69K USD | CN¥7.11 1.05 USD | CN¥7.34 1.08 USD | CN¥3.67B 541.79M USD | 143.59 | CN¥0.05 0.007 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥3.67B 541.22M USD | CN¥15.43M 2.28M USD | CN¥3.56 0.53 USD | CN¥3.75 0.55 USD | CN¥3.67B 541.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.17 0.91 USD |
+2.49
|
CN¥3.67B 541.09M USD | CN¥12.18M 1.8M USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥3.67B 541.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥3.67B 540.99M USD | CN¥16.18M 2.39M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥3.67B 540.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.71 1.14 USD |
-2.77
|
CN¥3.67B 540.84M USD | CN¥16.71M 2.47M USD | CN¥7.65 1.13 USD | CN¥8.15 1.2 USD | CN¥3.67B 540.84M USD | 192.75 | CN¥0.04 0.005 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.31 2.55 USD |
-0.52
|
CN¥3.66B 540.69M USD | CN¥1.76M 259.04K USD | CN¥17.20 2.54 USD | CN¥17.70 2.61 USD | CN¥3.66B 540.69M USD | 18.41 | CN¥0.94 0.14 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥3.66B 540.26M USD | CN¥14.75M 2.18M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥3.66B 540.26M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.23 2.54 USD |
+1.95
|
CN¥3.66B 540.05M USD | CN¥2.87M 423.7K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥3.66B 540.05M USD | 29.20 | CN¥0.59 0.09 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.14 2.68 USD |
-0.44
|
CN¥3.66B 539.58M USD | CN¥1.51M 222.47K USD | CN¥18.03 2.66 USD | CN¥18.86 2.78 USD | CN¥3.66B 539.58M USD | 0 | -CN¥3.30 -0.4 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥34.35 5.07 USD |
+1.45
|
CN¥3.66B 539.54M USD | CN¥1.93M 285.21K USD | CN¥33.58 4.95 USD | CN¥34.76 5.13 USD | CN¥3.66B 539.54M USD | 0 | -CN¥2.85 -0.4 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥3.65B 538.95M USD | CN¥17.12M 2.53M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥3.65B 538.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.81 1.15 USD |
-3.34
|
CN¥3.65B 538.49M USD | CN¥17.64M 2.6M USD | CN¥7.73 1.14 USD | CN¥8.31 1.23 USD | CN¥3.65B 538.49M USD | 156.19 | CN¥0.05 0.007 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.44 1.69 USD |
-0.17
|
CN¥3.65B 538.46M USD | CN¥1.69M 249.83K USD | CN¥11.37 1.68 USD | CN¥11.69 1.72 USD | CN¥3.65B 538.46M USD | 23.34 | CN¥0.49 0.07 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.51 0.67 USD |
+4.16
|
CN¥3.65B 538.4M USD | CN¥32.68M 4.82M USD | CN¥4.38 0.65 USD | CN¥4.76 0.7 USD | CN¥3.65B 538.4M USD | 20.50 | CN¥0.22 0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥3.65B 538.18M USD | CN¥19.57M 2.89M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.65B 538.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥3.65B 538M USD | CN¥15.46M 2.28M USD | CN¥4.81 0.71 USD | CN¥5.10 0.75 USD | CN¥3.65B 538M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.63 1.72 USD |
+1.39
|
CN¥3.65B 537.84M USD | CN¥5.69M 838.84K USD | CN¥11.50 1.7 USD | CN¥11.93 1.76 USD | CN¥3.65B 537.84M USD | 0 | CN¥0.00 0 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥3.65B 537.81M USD | CN¥20.31M 3M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥3.65B 537.81M USD | 223.00 | CN¥0.03 0.004 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥3.64B 537.52M USD | CN¥4.80M 707.89K USD | CN¥6.28 0.93 USD | CN¥6.66 0.98 USD | CN¥3.64B 537.52M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.13 2.08 USD |
+4.2
|
CN¥3.64B 537.44M USD | CN¥9.11M 1.34M USD | CN¥13.57 2 USD | CN¥14.53 2.14 USD | CN¥3.64B 537.44M USD | 0 | -CN¥2.31 -0.3 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥20.58 3.04 USD |
+9.99
|
CN¥3.64B 537.21M USD | CN¥10.37M 1.53M USD | CN¥19.10 2.82 USD | CN¥20.58 3.04 USD | CN¥3.64B 537.21M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.59 0.53 USD |
+7.16
|
CN¥3.64B 536.95M USD | CN¥95.51M 14.09M USD | CN¥3.32 0.49 USD | CN¥3.69 0.54 USD | CN¥3.64B 536.95M USD | 9.44 | CN¥0.38 0.06 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.31 2.41 USD |
+3.23
|
CN¥3.64B 536.84M USD | CN¥3.11M 459.37K USD | CN¥15.85 2.34 USD | CN¥16.68 2.46 USD | CN¥3.64B 536.84M USD | 56.24 | CN¥0.29 0.04 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.84 2.04 USD |
-2.47
|
CN¥3.64B 536.35M USD | CN¥13.51M 1.99M USD | CN¥13.70 2.02 USD | CN¥14.84 2.19 USD | CN¥3.64B 536.35M USD | 153.77 | CN¥0.09 0.01 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥3.63B 536.27M USD | CN¥8.23M 1.21M USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥3.63B 536.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.83 3.96 USD |
+2.02
|
CN¥3.63B 536.16M USD | CN¥2.95M 435.06K USD | CN¥26.41 3.9 USD | CN¥28.39 4.19 USD | CN¥3.63B 536.16M USD | 23.53 | CN¥1.14 0.17 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥3.63B 536.03M USD | CN¥5.85M 862.51K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥3.63B 536.03M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥27.52 4.06 USD |
+2.12
|
CN¥3.63B 535.99M USD | CN¥1.75M 258.85K USD | CN¥27.10 4 USD | CN¥28.10 4.15 USD | CN¥3.63B 535.99M USD | 21.50 | CN¥1.28 0.19 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥3.63B 535.96M USD | CN¥14.71M 2.17M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥3.63B 535.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.68 1.58 USD |
-1.02
|
CN¥3.63B 535.87M USD | CN¥6.84M 1.01M USD | CN¥10.57 1.56 USD | CN¥11.11 1.64 USD | CN¥3.63B 535.87M USD | 21.79 | CN¥0.49 0.07 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.44 1.84 USD |
-0.32
|
CN¥3.63B 535.7M USD | CN¥5.53M 816.23K USD | CN¥12.32 1.82 USD | CN¥12.82 1.89 USD | CN¥3.63B 535.7M USD | 29.61 | CN¥0.42 0.06 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.16 1.79 USD |
+1.08
|
CN¥3.63B 535.67M USD | CN¥5.21M 768.63K USD | CN¥12.02 1.77 USD | CN¥12.45 1.84 USD | CN¥3.63B 535.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.82 1.89 USD |
+3.81
|
CN¥3.63B 535.61M USD | CN¥12.67M 1.87M USD | CN¥12.45 1.84 USD | CN¥13.30 1.96 USD | CN¥3.63B 535.61M USD | 128.19 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.79 1.3 USD |
+10.01
|
CN¥3.63B 535.51M USD | CN¥61.99M 9.15M USD | CN¥8.15 1.2 USD | CN¥8.79 1.3 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.63B 535.06M USD | CN¥18.04M 2.66M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥3.63B 535.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.51 0.67 USD |
+2.73
|
CN¥3.63B 534.92M USD | CN¥16.37M 2.41M USD | CN¥4.43 0.65 USD | CN¥4.59 0.68 USD | CN¥3.63B 534.92M USD | 22.55 | CN¥0.20 0.03 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥3.62B 534.61M USD | CN¥1.90M 280.06K USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥3.62B 534.61M USD | 63.25 | CN¥0.12 0.02 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.30 1.52 USD |
+1.98
|
CN¥3.62B 534.39M USD | CN¥6.31M 931.3K USD | CN¥9.97 1.47 USD | CN¥10.40 1.53 USD | CN¥3.62B 534.39M USD | 28.61 | CN¥0.36 0.05 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥3.62B 534.29M USD | CN¥63.42M 9.36M USD | CN¥2.23 0.33 USD | CN¥2.38 0.35 USD | CN¥3.62B 534.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.89 1.46 USD |
+1.33
|
CN¥3.62B 534.26M USD | CN¥12.77M 1.88M USD | CN¥9.77 1.44 USD | CN¥10.16 1.5 USD | CN¥3.62B 534.26M USD | 164.83 | CN¥0.06 0.008 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.75 3.36 USD |
-1.04
|
CN¥3.62B 534.06M USD | CN¥1.82M 268.44K USD | CN¥22.63 3.34 USD | CN¥23.59 3.48 USD | CN¥3.62B 534.06M USD | 23.69 | CN¥0.96 0.14 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥3.62B 534.03M USD | CN¥42.54M 6.28M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥3.62B 534.03M USD | 209.00 | CN¥0.01 0.001 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥17.17 2.53 USD |
+3.12
|
CN¥3.62B 533.42M USD | CN¥7.70M 1.14M USD | CN¥16.60 2.45 USD | CN¥17.39 2.57 USD | CN¥3.62B 533.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.55 1.26 USD |
+1.42
|
CN¥3.61B 533.25M USD | CN¥3.76M 554.26K USD | CN¥8.47 1.25 USD | CN¥8.71 1.29 USD | CN¥3.61B 533.25M USD | 28.50 | CN¥0.30 0.04 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥3.61B 532.77M USD | CN¥2.09M 307.91K USD | CN¥10.54 1.56 USD | CN¥10.78 1.59 USD | CN¥3.61B 532.77M USD | 24.02 | CN¥0.44 0.06 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.79 3.66 USD |
-0.28
|
CN¥3.61B 532.45M USD | CN¥2.27M 334.77K USD | CN¥24.60 3.63 USD | CN¥25.62 3.78 USD | CN¥3.61B 532.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.83 2.19 USD |
+7.23
|
CN¥3.61B 532.09M USD | CN¥14.52M 2.14M USD | CN¥13.97 2.06 USD | CN¥15.60 2.3 USD | CN¥3.61B 532.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.47 2.28 USD |
+2.18
|
CN¥3.60B 531.8M USD | CN¥2.67M 393.8K USD | CN¥15.16 2.24 USD | CN¥15.74 2.32 USD | CN¥3.60B 531.8M USD | 36.83 | CN¥0.42 0.06 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.28 2.99 USD |
+0.9
|
CN¥3.60B 531.68M USD | CN¥4.16M 613.38K USD | CN¥20.16 2.97 USD | CN¥20.81 3.07 USD | CN¥3.60B 531.68M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥3.60B 531.65M USD | CN¥8.14M 1.2M USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥3.60B 531.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.96 2.35 USD |
+2.97
|
CN¥3.60B 531.58M USD | CN¥6.62M 977.01K USD | CN¥15.46 2.28 USD | CN¥16.05 2.37 USD | CN¥3.60B 531.58M USD | 51.48 | CN¥0.31 0.05 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥3.60B 531.58M USD | CN¥7.52M 1.11M USD | CN¥5.91 0.87 USD | CN¥6.08 0.9 USD | CN¥3.60B 531.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.18 2.98 USD |
+0.55
|
CN¥3.60B 531.53M USD | CN¥2.33M 344.43K USD | CN¥20.00 2.95 USD | CN¥20.60 3.04 USD | CN¥3.60B 531.53M USD | 34.20 | CN¥0.59 0.09 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.94 3.68 USD |
+0.52
|
CN¥3.60B 531.22M USD | CN¥3.63M 535.78K USD | CN¥24.68 3.64 USD | CN¥25.45 3.76 USD | CN¥3.60B 531.22M USD | 46.18 | CN¥0.54 0.08 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.98 1.32 USD |
+1.7
|
CN¥3.60B 530.75M USD | CN¥5.36M 791.13K USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥3.60B 530.75M USD | 49.88 | CN¥0.18 0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.30 0.93 USD |
+2.61
|
CN¥3.59B 530.39M USD | CN¥16.84M 2.48M USD | CN¥6.18 0.91 USD | CN¥6.50 0.96 USD | CN¥3.59B 530.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥36.30 5.36 USD |
+2.63
|
CN¥3.59B 530.02M USD | CN¥34.37M 5.07M USD | CN¥33.88 5 USD | CN¥39.86 5.88 USD | CN¥3.59B 530.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.28 2.55 USD |
-0.46
|
CN¥3.59B 529.83M USD | CN¥4.23M 623.77K USD | CN¥17.13 2.53 USD | CN¥17.79 2.62 USD | CN¥3.59B 529.83M USD | 246.85 | CN¥0.07 0.01 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.82 1.6 USD |
-0.82
|
CN¥3.59B 529.82M USD | CN¥3.60M 531.33K USD | CN¥10.74 1.58 USD | CN¥11.14 1.64 USD | CN¥3.59B 529.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.96 1.32 USD |
-4.68
|
CN¥3.59B 529.41M USD | CN¥63.00M 9.3M USD | CN¥8.88 1.31 USD | CN¥9.61 1.42 USD | CN¥3.59B 529.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥3.58B 528.92M USD | CN¥17.18M 2.54M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥3.58B 528.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.16 2.24 USD |
+3.76
|
CN¥3.58B 528.81M USD | CN¥6.76M 996.71K USD | CN¥14.65 2.16 USD | CN¥15.54 2.29 USD | CN¥3.58B 528.81M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.36 0.79 USD |
+10.06
|
CN¥3.58B 528.54M USD | CN¥38.20M 5.64M USD | CN¥4.91 0.72 USD | CN¥5.36 0.79 USD | CN¥3.58B 528.54M USD | 9.57 | CN¥0.56 0.08 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥30.47 4.5 USD |
-2.28
|
CN¥3.57B 527.42M USD | CN¥4.33M 638.71K USD | CN¥30.05 4.43 USD | CN¥32.00 4.72 USD | CN¥3.57B 527.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.54 1.7 USD |
+2.21
|
CN¥3.57B 526.88M USD | CN¥6.32M 932.11K USD | CN¥11.45 1.69 USD | CN¥11.86 1.75 USD | CN¥3.57B 526.88M USD | 20.60 | CN¥0.56 0.08 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥22.93 3.38 USD |
+4.46
|
CN¥3.57B 526.64M USD | CN¥16.24M 2.4M USD | CN¥22.10 3.26 USD | CN¥24.15 3.56 USD | CN¥3.57B 526.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.59 2.01 USD |
-0.22
|
CN¥3.57B 526.48M USD | CN¥9.31M 1.37M USD | CN¥13.52 1.99 USD | CN¥14.50 2.14 USD | CN¥3.57B 526.48M USD | 194.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.10 1.2 USD |
+0.12
|
CN¥3.56B 525.86M USD | CN¥3.11M 459.14K USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥3.56B 525.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.95 1.32 USD |
-0.89
|
CN¥3.56B 525.56M USD | CN¥3.05M 450.52K USD | CN¥8.87 1.31 USD | CN¥9.19 1.36 USD | CN¥3.56B 525.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥11.86 1.75 USD |
+0.42
|
CN¥3.56B 525.37M USD | CN¥2.77M 408.06K USD | CN¥11.68 1.72 USD | CN¥12.13 1.79 USD | CN¥3.56B 525.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.22 2.39 USD |
-0.18
|
CN¥3.56B 524.98M USD | CN¥3.48M 513.95K USD | CN¥16.10 2.38 USD | CN¥16.78 2.48 USD | CN¥3.56B 524.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.16 1.5 USD |
+1.4
|
CN¥3.55B 524.15M USD | CN¥724.00K 106.82K USD | CN¥10.06 1.48 USD | CN¥10.26 1.51 USD | CN¥3.55B 524.15M USD | 35.03 | CN¥0.29 0.04 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥3.55B 524.13M USD | CN¥10.79M 1.59M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥3.55B 524.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥3.55B 524.09M USD | CN¥29.86M 4.41M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥3.55B 524.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.65 1.72 USD |
+6.01
|
CN¥3.55B 524.03M USD | CN¥15.08M 2.23M USD | CN¥11.11 1.64 USD | CN¥11.91 1.76 USD | CN¥3.55B 524.03M USD | 43.14 | CN¥0.27 0.04 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.40 1.68 USD |
+1.24
|
CN¥3.55B 523.74M USD | CN¥6.24M 920.66K USD | CN¥11.29 1.67 USD | CN¥11.62 1.71 USD | CN¥3.55B 523.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥3.55B 523.61M USD | CN¥30.49M 4.5M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥3.55B 523.61M USD | 255.00 | CN¥0.01 0.001 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.52 1.99 USD |
-1.96
|
CN¥3.54B 522.63M USD | CN¥21.60M 3.19M USD | CN¥13.35 1.97 USD | CN¥14.12 2.08 USD | CN¥3.54B 522.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.66 1.28 USD |
+1.17
|
CN¥3.54B 522.3M USD | CN¥6.49M 957.66K USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥3.54B 522.3M USD | 216.50 | CN¥0.04 0.005 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥3.54B 521.81M USD | CN¥3.50M 517.02K USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥3.54B 521.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.20 1.5 USD |
+1.9
|
CN¥3.53B 521.4M USD | CN¥4.62M 681.36K USD | CN¥9.97 1.47 USD | CN¥10.32 1.52 USD | CN¥3.53B 521.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.99 1.77 USD |
-3.46
|
CN¥3.53B 521.32M USD | CN¥15.34M 2.26M USD | CN¥11.88 1.75 USD | CN¥12.82 1.89 USD | CN¥3.53B 521.32M USD | 66.61 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
