Страница результатов 33 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.44 1.69 USD |
+0.35
|
CN¥3.97B 585.15M USD | CN¥561.90K 82.91K USD | CN¥11.20 1.65 USD | CN¥11.49 1.7 USD | CN¥3.97B 585.15M USD | 13.61 | CN¥0.84 0.12 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥3.96B 584.97M USD | CN¥5.24M 773.72K USD | CN¥3.04 0.45 USD | CN¥3.10 0.46 USD | CN¥3.96B 584.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.99 1.18 USD |
-5.33
|
CN¥3.96B 584.28M USD | CN¥8.79M 1.3M USD | CN¥7.99 1.18 USD | CN¥8.36 1.23 USD | CN¥3.96B 584.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.57 4.22 USD |
-0.83
|
CN¥3.96B 583.95M USD | CN¥943.91K 139.27K USD | CN¥28.20 4.16 USD | CN¥28.89 4.26 USD | CN¥3.96B 583.95M USD | 73.25 | CN¥0.39 0.06 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.04 2.81 USD |
-0.37
|
CN¥3.96B 583.8M USD | CN¥2.37M 349.73K USD | CN¥18.63 2.75 USD | CN¥19.17 2.83 USD | CN¥3.96B 583.8M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.12 4.59 USD |
+0.71
|
CN¥3.95B 583.52M USD | CN¥95.04K 14.02K USD | CN¥30.48 4.5 USD | CN¥31.18 4.6 USD | CN¥3.95B 583.52M USD | 155.59 | CN¥0.20 0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥44.50 6.57 USD |
-1.11
|
CN¥3.95B 583.05M USD | CN¥2.54M 374.3K USD | CN¥42.40 6.26 USD | CN¥45.01 6.64 USD | CN¥3.95B 583.05M USD | 445.00 | CN¥0.10 0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥33.73 4.98 USD |
-6.15
|
CN¥3.95B 582.28M USD | CN¥5.26M 775.51K USD | CN¥33.70 4.97 USD | CN¥35.80 5.28 USD | CN¥3.95B 582.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.34 1.38 USD |
-0.53
|
CN¥3.95B 582.24M USD | CN¥632.60K 93.34K USD | CN¥9.20 1.36 USD | CN¥9.43 1.39 USD | CN¥3.95B 582.24M USD | 66.71 | CN¥0.14 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.92 7.66 USD |
+3.91
|
CN¥3.94B 582.07M USD | CN¥644.90K 95.15K USD | CN¥49.00 7.23 USD | CN¥52.60 7.76 USD | CN¥3.94B 582.07M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.28 1.22 USD |
-1.55
|
CN¥3.94B 581.83M USD | CN¥1.80M 265.27K USD | CN¥8.27 1.22 USD | CN¥8.43 1.24 USD | CN¥3.94B 581.83M USD | 22.37 | CN¥0.37 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.39 4.48 USD |
-0.91
|
CN¥3.94B 581.44M USD | CN¥585.22K 86.35K USD | CN¥29.90 4.41 USD | CN¥30.67 4.53 USD | CN¥3.94B 581.44M USD | 84.41 | CN¥0.36 0.05 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥3.94B 581.43M USD | CN¥9.70M 1.43M USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥3.94B 581.43M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥3.94B 581.34M USD | CN¥1.04M 153.23K USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥3.94B 581.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.41 3.16 USD |
-1.11
|
CN¥3.94B 581.3M USD | CN¥5.70M 841.39K USD | CN¥21.00 3.1 USD | CN¥22.09 3.26 USD | CN¥3.94B 581.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.33 1.67 USD |
-0.26
|
CN¥3.94B 581.11M USD | CN¥2.13M 314.22K USD | CN¥11.07 1.63 USD | CN¥11.40 1.68 USD | CN¥3.94B 581.11M USD | 21.78 | CN¥0.52 0.08 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.24 2.84 USD |
-0.67
|
CN¥3.94B 580.92M USD | CN¥2.17M 319.92K USD | CN¥18.99 2.8 USD | CN¥19.40 2.86 USD | CN¥3.94B 580.92M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.10 0.75 USD |
-0.78
|
CN¥3.93B 580.54M USD | CN¥2.06M 304.67K USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥3.93B 580.54M USD | 51.00 | CN¥0.10 0.01 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.65 1.28 USD |
-0.57
|
CN¥3.93B 579.94M USD | CN¥802.53K 118.41K USD | CN¥8.51 1.26 USD | CN¥8.70 1.28 USD | CN¥3.93B 579.94M USD | 86.49 | CN¥0.10 0.01 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.93 0.87 USD |
-1.98
|
CN¥3.93B 579.63M USD | CN¥20.71M 3.05M USD | CN¥5.92 0.87 USD | CN¥6.16 0.91 USD | CN¥3.93B 579.63M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.75 2.18 USD |
-0.87
|
CN¥3.93B 579.61M USD | CN¥3.06M 451.61K USD | CN¥14.60 2.15 USD | CN¥15.38 2.27 USD | CN¥3.93B 579.61M USD | 25.00 | CN¥0.59 0.09 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.26 3.73 USD |
-0.94
|
CN¥3.93B 579.24M USD | CN¥525.70K 77.57K USD | CN¥24.85 3.67 USD | CN¥25.53 3.77 USD | CN¥3.93B 579.24M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.69 1.28 USD |
-1.59
|
CN¥3.92B 579.09M USD | CN¥3.66M 539.64K USD | CN¥8.63 1.27 USD | CN¥8.84 1.3 USD | CN¥3.92B 579.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.44 1.25 USD |
+0.84
|
CN¥3.92B 578.81M USD | CN¥4.02M 592.8K USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥3.92B 578.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥3.92B 578.46M USD | CN¥5.19M 765.44K USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.92B 578.46M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥38.37 5.66 USD |
+1.59
|
CN¥3.92B 578.45M USD | CN¥668.58K 98.65K USD | CN¥37.35 5.51 USD | CN¥38.48 5.68 USD | CN¥3.92B 578.45M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.28 5.94 USD |
-3.27
|
CN¥3.91B 577.44M USD | CN¥4.03M 594.22K USD | CN¥39.60 5.84 USD | CN¥41.56 6.13 USD | CN¥3.91B 577.44M USD | 59.23 | CN¥0.68 0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.44 1.1 USD |
-1.46
|
CN¥3.91B 577.21M USD | CN¥1.63M 240.83K USD | CN¥7.41 1.09 USD | CN¥7.57 1.12 USD | CN¥3.91B 577.21M USD | 13.05 | CN¥0.57 0.08 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.61 1.27 USD |
-1.15
|
CN¥3.91B 577.16M USD | CN¥1.45M 213.54K USD | CN¥8.47 1.25 USD | CN¥8.70 1.28 USD | CN¥3.91B 577.16M USD | 47.83 | CN¥0.18 0.03 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥3.91B 577.15M USD | CN¥4.86M 716.81K USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥3.91B 577.15M USD | 23.34 | CN¥0.26 0.04 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥3.91B 577.14M USD | CN¥1.85M 272.48K USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥3.91B 577.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.99 1.77 USD |
+0.33
|
CN¥3.91B 576.76M USD | CN¥1.48M 218.59K USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥3.91B 576.76M USD | 171.28 | CN¥0.07 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.98 1.03 USD |
-5.55
|
CN¥3.91B 576.54M USD | CN¥8.43M 1.24M USD | CN¥6.96 1.03 USD | CN¥7.43 1.1 USD | CN¥3.91B 576.54M USD | 116.33 | CN¥0.06 0.008 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.97 1.03 USD |
-0.57
|
CN¥3.90B 575.97M USD | CN¥1.42M 209.34K USD | CN¥6.81 1 USD | CN¥6.99 1.03 USD | CN¥3.90B 575.97M USD | 21.78 | CN¥0.32 0.05 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥3.90B 574.91M USD | CN¥2.00M 295.24K USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥3.90B 574.91M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.64 2.6 USD |
-0.56
|
CN¥3.89B 574.25M USD | CN¥2.37M 349.17K USD | CN¥17.34 2.56 USD | CN¥17.93 2.65 USD | CN¥3.89B 574.25M USD | 73.50 | CN¥0.24 0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.81 2.63 USD |
+0.34
|
CN¥3.89B 573.65M USD | CN¥910.10K 134.28K USD | CN¥17.59 2.6 USD | CN¥18.35 2.71 USD | CN¥3.89B 573.65M USD | 55.65 | CN¥0.32 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.48 1.84 USD |
-0.64
|
CN¥3.89B 573.31M USD | CN¥467.00K 68.9K USD | CN¥12.36 1.82 USD | CN¥12.59 1.86 USD | CN¥3.89B 573.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.16 1.35 USD |
-0.33
|
CN¥3.89B 573.28M USD | CN¥4.24M 625.62K USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥3.89B 573.28M USD | 35.23 | CN¥0.26 0.04 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.30 1.37 USD |
+0.22
|
CN¥3.88B 573.03M USD | CN¥557.42K 82.25K USD | CN¥9.15 1.35 USD | CN¥9.33 1.38 USD | CN¥3.88B 573.03M USD | 116.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥3.88B 573.02M USD | CN¥1.93M 284.59K USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥3.88B 573.02M USD | 12.48 | CN¥0.35 0.05 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.74 5.86 USD |
+6.12
|
CN¥3.88B 572.98M USD | CN¥1.77M 261.87K USD | CN¥37.01 5.46 USD | CN¥40.22 5.93 USD | CN¥3.88B 572.98M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.27 2.55 USD |
-1.31
|
CN¥3.88B 572.48M USD | CN¥1.38M 203.12K USD | CN¥17.08 2.52 USD | CN¥17.46 2.58 USD | CN¥3.88B 572.48M USD | 37.54 | CN¥0.46 0.07 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.47 0.19 USD |
-1.34
|
HK$4.47B 571.86M USD | HK$485.79K 62.11K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$4.47B 571.86M USD | 147.00 | HK$0.01 0.001 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.15 0.91 USD |
-0.81
|
CN¥3.87B 571.61M USD | CN¥4.43M 653.34K USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥3.87B 571.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.30 5.36 USD |
+0.67
|
CN¥3.87B 571.37M USD | CN¥5.66M 834.48K USD | CN¥35.31 5.21 USD | CN¥37.66 5.56 USD | CN¥3.87B 571.37M USD | 172.85 | CN¥0.21 0.03 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.51 2.29 USD |
-1.21
|
CN¥3.87B 571.25M USD | CN¥1.45M 214.62K USD | CN¥15.33 2.26 USD | CN¥15.64 2.31 USD | CN¥3.87B 571.25M USD | 110.78 | CN¥0.14 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.20 2.83 USD |
-1.94
|
CN¥3.87B 571.11M USD | CN¥386.43K 57.02K USD | CN¥19.00 2.8 USD | CN¥19.57 2.89 USD | CN¥3.87B 571.11M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.38 1.68 USD |
+1.16
|
CN¥3.87B 570.99M USD | CN¥2.05M 302.14K USD | CN¥11.10 1.64 USD | CN¥11.44 1.69 USD | CN¥3.87B 570.99M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥2.00 0.3 USD |
+1.52
|
CN¥3.87B 570.96M USD | CN¥10.01M 1.48M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥3.87B 570.96M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.29 1.67 USD |
-1.91
|
CN¥3.87B 570.77M USD | CN¥1.49M 219.61K USD | CN¥11.18 1.65 USD | CN¥11.77 1.74 USD | CN¥3.87B 570.77M USD | 9.17 | CN¥1.23 0.18 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥3.86B 569.96M USD | CN¥2.70M 398.82K USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥3.86B 569.96M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.70 2.17 USD |
-0.34
|
CN¥3.86B 569.48M USD | CN¥967.38K 142.73K USD | CN¥14.45 2.13 USD | CN¥14.99 2.21 USD | CN¥3.86B 569.48M USD | 91.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥23.74 3.5 USD |
-1.25
|
CN¥3.86B 569.16M USD | CN¥446.30K 65.85K USD | CN¥23.28 3.43 USD | CN¥24.04 3.55 USD | CN¥3.86B 569.16M USD | 16.48 | CN¥1.44 0.21 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.29 0.63 USD |
-2.28
|
CN¥3.85B 568.65M USD | CN¥38.26M 5.64M USD | CN¥4.23 0.62 USD | CN¥4.53 0.67 USD | CN¥3.85B 568.65M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥42.62 6.29 USD |
-0.21
|
CN¥3.85B 568.17M USD | CN¥233.73K 34.49K USD | CN¥41.85 6.17 USD | CN¥42.62 6.29 USD | CN¥3.85B 568.17M USD | 90.68 | CN¥0.47 0.07 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.45 2.43 USD |
+2.49
|
CN¥3.85B 568.15M USD | CN¥3.18M 469.01K USD | CN¥15.93 2.35 USD | CN¥16.54 2.44 USD | CN¥3.85B 568.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.95 0.88 USD |
-1
|
CN¥3.85B 567.9M USD | CN¥1.85M 272.98K USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥3.85B 567.9M USD | 59.49 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.69 1.28 USD |
-2.03
|
CN¥3.85B 567.81M USD | CN¥4.40M 648.92K USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥3.85B 567.81M USD | 28.96 | CN¥0.30 0.04 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.27 2.4 USD |
-0.55
|
CN¥3.85B 567.53M USD | CN¥2.05M 302.29K USD | CN¥15.98 2.36 USD | CN¥16.36 2.41 USD | CN¥3.85B 567.53M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥3.85B 567.52M USD | CN¥2.70M 397.73K USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥3.85B 567.52M USD | 23.56 | CN¥0.23 0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.16 4.01 USD |
-0.55
|
CN¥3.84B 566.31M USD | CN¥198.00K 29.21K USD | CN¥26.83 3.96 USD | CN¥27.29 4.03 USD | CN¥3.84B 566.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.94 0.43 USD |
-0.34
|
CN¥3.84B 566.3M USD | CN¥2.52M 372.33K USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥3.84B 566.3M USD | 24.50 | CN¥0.12 0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥13.14 1.94 USD |
-0.3
|
CN¥3.84B 566.1M USD | CN¥12.69M 1.87M USD | CN¥12.64 1.86 USD | CN¥13.36 1.97 USD | CN¥3.84B 566.1M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.62 0.68 USD |
-3.75
|
CN¥3.84B 565.91M USD | CN¥12.83M 1.89M USD | CN¥4.58 0.68 USD | CN¥4.83 0.71 USD | CN¥3.84B 565.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.72 2.91 USD |
-0.4
|
CN¥3.83B 565.78M USD | CN¥907.90K 133.96K USD | CN¥19.46 2.87 USD | CN¥19.81 2.92 USD | CN¥3.83B 565.78M USD | 140.85 | CN¥0.14 0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥35.19 5.19 USD |
+0.63
|
CN¥3.83B 565.6M USD | CN¥1.05M 155.35K USD | CN¥34.35 5.07 USD | CN¥35.46 5.23 USD | CN¥3.83B 565.6M USD | 502.71 | CN¥0.07 0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥3.83B 565.42M USD | CN¥1.02M 150.68K USD | CN¥4.92 0.73 USD | CN¥5.00 0.74 USD | CN¥3.83B 565.42M USD | 99.59 | CN¥0.05 0.007 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.49 1.11 USD |
-0.27
|
CN¥3.82B 564.34M USD | CN¥1.07M 157.21K USD | CN¥7.38 1.09 USD | CN¥7.58 1.12 USD | CN¥3.82B 564.34M USD | 74.89 | CN¥0.10 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.15 0.46 USD |
-0.94
|
CN¥3.82B 563.95M USD | CN¥5.71M 842.17K USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥3.82B 563.95M USD | 35.00 | CN¥0.09 0.01 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥31.82 4.69 USD |
+0.57
|
CN¥3.82B 563.93M USD | CN¥747.20K 110.25K USD | CN¥30.88 4.56 USD | CN¥31.96 4.72 USD | CN¥3.82B 563.93M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.22 0.92 USD |
+0.16
|
CN¥3.82B 563.83M USD | CN¥3.46M 511.09K USD | CN¥6.10 0.9 USD | CN¥6.25 0.92 USD | CN¥3.82B 563.83M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.45 0.51 USD |
-5.48
|
CN¥3.81B 562.62M USD | CN¥13.62M 2.01M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥3.81B 562.62M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.07 1.93 USD |
-2.54
|
CN¥3.81B 562.54M USD | CN¥1.67M 246.48K USD | CN¥13.05 1.93 USD | CN¥13.43 1.98 USD | CN¥3.81B 562.54M USD | 37.34 | CN¥0.35 0.05 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥14.63 2.16 USD |
-5
|
CN¥3.81B 562.52M USD | CN¥188.90K 27.87K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥3.81B 562.52M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.58 1.27 USD |
-0.23
|
CN¥3.81B 562.46M USD | CN¥1.95M 287.84K USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥3.81B 562.46M USD | 71.50 | CN¥0.12 0.02 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.61 0.98 USD |
-1.34
|
CN¥3.81B 561.96M USD | CN¥2.56M 377.71K USD | CN¥6.50 0.96 USD | CN¥6.80 1 USD | CN¥3.81B 561.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.27 2.84 USD |
-1.53
|
CN¥3.81B 561.82M USD | CN¥1.51M 222.65K USD | CN¥19.23 2.84 USD | CN¥19.70 2.91 USD | CN¥3.81B 561.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.90 2.79 USD |
+4.3
|
CN¥3.80B 561.23M USD | CN¥2.65M 390.72K USD | CN¥17.77 2.62 USD | CN¥19.10 2.82 USD | CN¥3.80B 561.23M USD | 33.15 | CN¥0.57 0.08 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.54 1.11 USD |
-1.18
|
CN¥3.80B 560.8M USD | CN¥3.76M 555.31K USD | CN¥7.42 1.09 USD | CN¥7.63 1.13 USD | CN¥3.80B 560.8M USD | 754.00 | CN¥0.01 0.001 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.12 3.41 USD |
-5.82
|
CN¥3.80B 560.61M USD | CN¥3.53M 520.56K USD | CN¥22.90 3.38 USD | CN¥24.31 3.59 USD | CN¥3.80B 560.61M USD | 231.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥3.80B 560.01M USD | CN¥3.82M 562.96K USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥3.80B 560.01M USD | 36.35 | CN¥0.14 0.02 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.39 1.53 USD |
-0.86
|
CN¥3.79B 559.71M USD | CN¥1.02M 150.2K USD | CN¥10.28 1.52 USD | CN¥10.46 1.54 USD | CN¥3.79B 559.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.61 1.12 USD |
+0.79
|
CN¥3.79B 559.13M USD | CN¥2.80M 412.75K USD | CN¥7.46 1.1 USD | CN¥7.62 1.12 USD | CN¥3.79B 559.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.06 3.7 USD |
-9.53
|
CN¥3.79B 559.08M USD | CN¥5.84M 862.15K USD | CN¥25.04 3.69 USD | CN¥28.00 4.13 USD | CN¥3.79B 559.08M USD | 227.81 | CN¥0.11 0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.10 4.15 USD |
+1.55
|
CN¥3.78B 558.33M USD | CN¥999.17K 147.42K USD | CN¥27.33 4.03 USD | CN¥28.59 4.22 USD | CN¥3.78B 558.33M USD | 234.16 | CN¥0.12 0.02 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.28 0.63 USD |
-1.15
|
CN¥3.78B 557.6M USD | CN¥1.41M 208.53K USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥3.78B 557.6M USD | 32.92 | CN¥0.13 0.02 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.90 3.38 USD |
-1.08
|
CN¥3.78B 557.46M USD | CN¥286.15K 42.22K USD | CN¥22.57 3.33 USD | CN¥23.13 3.41 USD | CN¥3.78B 557.46M USD | 22.89 | CN¥1.00 0.15 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.33 1.52 USD |
+0.19
|
CN¥3.78B 557.12M USD | CN¥736.70K 108.7K USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥3.78B 557.12M USD | 17.50 | CN¥0.59 0.09 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.50 5.98 USD |
-1.2
|
CN¥3.78B 557.03M USD | CN¥243.00K 35.85K USD | CN¥40.11 5.92 USD | CN¥40.85 6.03 USD | CN¥3.78B 557.03M USD | 16.53 | CN¥2.45 0.36 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥3.78B 557M USD | CN¥2.33M 344.09K USD | CN¥6.02 0.89 USD | CN¥6.09 0.9 USD | CN¥3.78B 557M USD | 67.44 | CN¥0.09 0.01 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.97 0.59 USD |
-1.24
|
CN¥3.77B 556.78M USD | CN¥1.84M 271.15K USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥3.77B 556.78M USD | 23.35 | CN¥0.17 0.03 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.92 1.02 USD |
+0.29
|
CN¥3.77B 556.3M USD | CN¥5.41M 798.08K USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥3.77B 556.3M USD | 230.66 | CN¥0.03 0.004 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.28 0.48 USD |
-3.53
|
CN¥3.76B 555.38M USD | CN¥19.25M 2.84M USD | CN¥3.13 0.46 USD | CN¥3.33 0.49 USD | CN¥3.76B 555.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥4.02 0.59 USD |
+10.14
|
CN¥3.76B 555.35M USD | CN¥37.50M 5.53M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥3.76B 555.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥37.61 5.55 USD |
-1.67
|
CN¥3.76B 554.92M USD | CN¥877.77K 129.51K USD | CN¥33.80 4.99 USD | CN¥38.60 5.7 USD | CN¥3.76B 554.92M USD | 188.05 | CN¥0.20 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.22 0.77 USD |
-3.34
|
CN¥3.76B 554.54M USD | CN¥5.90M 870.13K USD | CN¥5.17 0.76 USD | CN¥5.41 0.8 USD | CN¥3.76B 554.54M USD | 47.45 | CN¥0.11 0.02 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.22 1.07 USD |
+0.14
|
CN¥3.76B 554.5M USD | CN¥2.23M 329.33K USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥3.76B 554.5M USD | 120.33 | CN¥0.06 0.008 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.67 0.54 USD |
-1.08
|
CN¥3.75B 553.61M USD | CN¥3.14M 463.08K USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥3.75B 553.61M USD | 73.40 | CN¥0.05 0.007 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥3.75B 552.7M USD | CN¥5.80M 855.33K USD | CN¥2.15 0.32 USD | CN¥2.18 0.32 USD | CN¥3.75B 552.7M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||