$2.29T
Общая капитализация
$88.45B
Общий объем
BTC 56.11%     ETH 9.15%
Доминирование

Страница результатов 33 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ CN CN¥46.13 6.81 USD
+1.43
CN¥3.95B 582.39M USD CN¥3.58M 528.91K USD CN¥44.82 6.61 USD CN¥47.24 6.97 USD CN¥3.95B 582.39M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥9.30 1.37 USD
+1.2
CN¥3.94B 582.04M USD CN¥12.46M 1.84M USD CN¥8.92 1.32 USD CN¥9.38 1.38 USD CN¥3.94B 582.04M USD 35.76 CN¥0.26 0.04 USD
cn China Master Logistics Co., Ltd. 603967.SS CN CN¥11.37 1.68 USD
-0.26
CN¥3.94B 581.57M USD CN¥1.82M 268.92K USD CN¥11.20 1.65 USD CN¥11.53 1.7 USD CN¥3.94B 581.57M USD 13.53 CN¥0.84 0.12 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.33 1.67 USD
-0.26
CN¥3.94B 581.11M USD CN¥5.07M 748.63K USD CN¥11.07 1.63 USD CN¥11.45 1.69 USD CN¥3.94B 581.11M USD 21.78 CN¥0.52 0.08 USD
cn 3onedata Co., Ltd. 688618.SS CN CN¥35.74 5.27 USD
+7.01
CN¥3.94B 581.05M USD CN¥3.14M 462.94K USD CN¥33.02 4.87 USD CN¥36.59 5.4 USD CN¥3.94B 581.05M USD 142.96 CN¥0.25 0.04 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.64 0.68 USD
-0.85
CN¥3.94B 580.89M USD CN¥5.68M 837.88K USD CN¥4.56 0.67 USD CN¥4.70 0.69 USD CN¥3.94B 580.89M USD 0 -CN¥0.76 -0.1 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥18.03 2.66 USD
+1.58
CN¥3.94B 580.73M USD CN¥2.44M 359.71K USD CN¥17.59 2.6 USD CN¥18.35 2.71 USD CN¥3.94B 580.73M USD 56.34 CN¥0.32 0.05 USD
cn Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ CN CN¥8.17 1.21 USD
+0.25
CN¥3.94B 580.63M USD CN¥4.24M 625.56K USD CN¥8.03 1.18 USD CN¥8.31 1.23 USD CN¥3.94B 580.63M USD 0 -CN¥0.04 -0.005 USD
cn WELLE Environmental Group Co.,Ltd 300190.SZ CN CN¥4.15 0.61 USD
-4.16
CN¥3.93B 580.53M USD CN¥24.42M 3.6M USD CN¥4.14 0.61 USD CN¥4.30 0.63 USD CN¥3.93B 580.53M USD 0 -CN¥0.36 -0.05 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥28.40 4.19 USD
-1.42
CN¥3.93B 580.48M USD CN¥2.67M 393.47K USD CN¥28.20 4.16 USD CN¥28.89 4.26 USD CN¥3.93B 580.48M USD 72.82 CN¥0.39 0.06 USD
cn Fujian Rongji Software Co., Ltd. 002474.SZ CN CN¥6.32 0.93 USD
-5.67
CN¥3.93B 580.2M USD CN¥25.61M 3.78M USD CN¥6.25 0.92 USD CN¥6.74 0.99 USD CN¥3.93B 580.2M USD 0 -CN¥0.10 -0.01 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥14.76 2.18 USD
-0.81
CN¥3.93B 580.01M USD CN¥6.73M 993.16K USD CN¥14.60 2.15 USD CN¥15.38 2.27 USD CN¥3.93B 580.01M USD 25.01 CN¥0.59 0.09 USD
cn Linkage Software Co., LTD 688588.SS CN CN¥9.82 1.45 USD
-1.31
CN¥3.93B 579.58M USD CN¥3.19M 470.21K USD CN¥9.77 1.44 USD CN¥10.00 1.48 USD CN¥3.93B 579.58M USD 98.20 CN¥0.10 0.01 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥8.40 1.24 USD
-1.64
CN¥3.93B 579.17M USD CN¥10.87M 1.6M USD CN¥8.18 1.21 USD CN¥8.61 1.27 USD CN¥3.93B 579.17M USD 420.00 CN¥0.02 0.002 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥12.04 1.78 USD
+0.75
CN¥3.93B 579.16M USD CN¥4.45M 656.87K USD CN¥11.70 1.73 USD CN¥12.12 1.79 USD CN¥3.93B 579.16M USD 172.00 CN¥0.07 0.01 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥39.21 5.79 USD
+2.51
CN¥3.92B 578.53M USD CN¥3.57M 526.08K USD CN¥33.80 4.99 USD CN¥40.33 5.95 USD CN¥3.92B 578.53M USD 196.04 CN¥0.20 0.03 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.41 0.65 USD
+0.23
CN¥3.92B 578.26M USD CN¥7.54M 1.11M USD CN¥4.31 0.64 USD CN¥4.42 0.65 USD CN¥3.92B 578.26M USD 12.59 CN¥0.35 0.05 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.62 1.27 USD
-0.92
CN¥3.92B 577.93M USD CN¥2.09M 307.99K USD CN¥8.51 1.26 USD CN¥8.74 1.29 USD CN¥3.92B 577.93M USD 86.20 CN¥0.10 0.01 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥30.20 4.46 USD
-1.53
CN¥3.92B 577.8M USD CN¥1.71M 252.31K USD CN¥29.90 4.41 USD CN¥30.83 4.55 USD CN¥3.92B 577.8M USD 83.88 CN¥0.36 0.05 USD
cn Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ CN CN¥36.66 5.41 USD
+1.66
CN¥3.91B 577.04M USD CN¥12.65M 1.87M USD CN¥35.31 5.21 USD CN¥37.66 5.56 USD CN¥3.91B 577.04M USD 174.57 CN¥0.21 0.03 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.55 0.67 USD
-5.6
CN¥3.91B 576.83M USD CN¥18.61M 2.75M USD CN¥4.52 0.67 USD CN¥4.81 0.71 USD CN¥3.91B 576.83M USD 13.78 CN¥0.33 0.05 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.64 0.54 USD
-4.71
CN¥3.91B 576.75M USD CN¥22.01M 3.25M USD CN¥3.61 0.53 USD CN¥3.80 0.56 USD CN¥3.91B 576.75M USD 0 -CN¥0.48 -0.07 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.43 1.1 USD
-1.59
CN¥3.91B 576.44M USD CN¥3.54M 522.5K USD CN¥7.39 1.09 USD CN¥7.57 1.12 USD CN¥3.91B 576.44M USD 13.03 CN¥0.57 0.08 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥18.20 2.69 USD
-2.88
CN¥3.91B 576.38M USD CN¥1.90M 280.12K USD CN¥18.14 2.68 USD CN¥18.80 2.77 USD CN¥3.91B 576.38M USD 40.44 CN¥0.45 0.07 USD
cn Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ CN CN¥21.30 3.14 USD
-1.44
CN¥3.91B 576.2M USD CN¥6.01M 886.63K USD CN¥21.20 3.13 USD CN¥22.30 3.29 USD CN¥3.91B 576.2M USD 0 -CN¥0.83 -0.1 USD
cn Heren Health Co.,Ltd. 300550.SZ CN CN¥14.87 2.19 USD
+0.81
CN¥3.90B 576.06M USD CN¥6.86M 1.01M USD CN¥14.45 2.13 USD CN¥15.02 2.22 USD CN¥3.90B 576.06M USD 92.93 CN¥0.16 0.02 USD
cn Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ CN CN¥27.62 4.08 USD
+1.14
CN¥3.90B 575.9M USD CN¥1.38M 203.92K USD CN¥26.83 3.96 USD CN¥28.06 4.14 USD CN¥3.90B 575.9M USD 0 -CN¥0.19 -0.02 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.36 0.64 USD
-1.58
CN¥3.90B 575.82M USD CN¥11.91M 1.76M USD CN¥4.31 0.64 USD CN¥4.43 0.65 USD CN¥3.90B 575.82M USD 0 -CN¥1.57 -0.2 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.05 0.89 USD
-0.33
CN¥3.90B 575.24M USD CN¥4.73M 698.19K USD CN¥5.99 0.88 USD CN¥6.18 0.91 USD CN¥3.90B 575.24M USD 23.26 CN¥0.26 0.04 USD
cn Tian Jin Bohai Chemical Co.,Ltd. 600800.SS CN CN¥3.51 0.52 USD
-0.28
CN¥3.90B 574.88M USD CN¥19.19M 2.83M USD CN¥3.43 0.51 USD CN¥3.60 0.53 USD CN¥3.90B 574.88M USD 0 -CN¥0.56 -0.08 USD
cn Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ CN CN¥5.05 0.75 USD
-1.75
CN¥3.90B 574.85M USD CN¥5.58M 823.92K USD CN¥5.02 0.74 USD CN¥5.13 0.76 USD CN¥3.90B 574.85M USD 50.50 CN¥0.10 0.01 USD
cn DBAPPSecurity Co., Ltd. 688023.SS CN CN¥38.12 5.62 USD
+0.93
CN¥3.89B 574.68M USD CN¥2.02M 298.19K USD CN¥37.35 5.51 USD CN¥38.88 5.74 USD CN¥3.89B 574.68M USD 0 -CN¥0.60 -0.08 USD
cn Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ CN CN¥1.48 0.22 USD
-4.52
CN¥3.89B 574.56M USD CN¥78.43M 11.57M USD CN¥1.47 0.22 USD CN¥1.53 0.23 USD CN¥3.89B 574.56M USD 0 -CN¥0.22 -0.03 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥9.32 1.38 USD
+0.43
CN¥3.89B 574.26M USD CN¥1.99M 293.09K USD CN¥9.15 1.35 USD CN¥9.45 1.39 USD CN¥3.89B 574.26M USD 116.50 CN¥0.08 0.01 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.49 1.84 USD
-0.56
CN¥3.89B 573.77M USD CN¥1.87M 276.62K USD CN¥12.36 1.82 USD CN¥12.59 1.86 USD CN¥3.89B 573.77M USD 0 -CN¥0.03 -0.004 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥21.12 3.12 USD
-2.45
CN¥3.89B 573.43M USD CN¥12.58M 1.86M USD CN¥20.96 3.09 USD CN¥22.09 3.26 USD CN¥3.89B 573.43M USD 0 -CN¥0.04 -0.005 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥18.70 2.76 USD
-2.15
CN¥3.89B 573.37M USD CN¥7.59M 1.12M USD CN¥18.59 2.74 USD CN¥19.41 2.86 USD CN¥3.89B 573.37M USD 0 -CN¥0.60 -0.08 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.34 0.79 USD
-0.93
CN¥3.88B 572.76M USD CN¥4.81M 709.55K USD CN¥5.29 0.78 USD CN¥5.41 0.8 USD CN¥3.88B 572.76M USD 0 -CN¥0.38 -0.05 USD
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥6.93 1.02 USD
-6.23
CN¥3.88B 572.41M USD CN¥20.68M 3.05M USD CN¥6.90 1.02 USD CN¥7.43 1.1 USD CN¥3.88B 572.41M USD 115.50 CN¥0.06 0.008 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥19.22 2.84 USD
-1.84
CN¥3.87B 571.71M USD CN¥1.08M 159.28K USD CN¥19.00 2.8 USD CN¥19.59 2.89 USD CN¥3.87B 571.71M USD 0 -CN¥2.90 -0.4 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥24.92 3.68 USD
-2.27
CN¥3.87B 571.44M USD CN¥1.62M 239.09K USD CN¥24.70 3.64 USD CN¥25.53 3.77 USD CN¥3.87B 571.44M USD 0 -CN¥0.67 -0.09 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥25.61 3.78 USD
-7.55
CN¥3.87B 571.35M USD CN¥11.82M 1.74M USD CN¥24.95 3.68 USD CN¥28.00 4.13 USD CN¥3.87B 571.35M USD 232.81 CN¥0.11 0.02 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥8.13 1.2 USD
-3.33
CN¥3.87B 571.29M USD CN¥7.65M 1.13M USD CN¥8.10 1.2 USD CN¥8.43 1.24 USD CN¥3.87B 571.29M USD 21.97 CN¥0.37 0.05 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.32 1.08 USD
-1.35
CN¥3.87B 570.89M USD CN¥33.27M 4.91M USD CN¥7.31 1.08 USD CN¥7.89 1.16 USD CN¥3.87B 570.89M USD 66.54 CN¥0.11 0.02 USD
cn GuiZhouYongJi Printing Co.,Ltd 603058.SS CN CN¥9.33 1.38 USD
-4.4
CN¥3.87B 570.86M USD CN¥8.26M 1.22M USD CN¥9.31 1.37 USD CN¥9.99 1.47 USD CN¥3.87B 570.86M USD 133.28 CN¥0.07 0.01 USD
cn Beijing Trust & Far Technology Co.,Ltd 300231.SZ CN CN¥8.70 1.28 USD
+1.16
CN¥3.87B 570.33M USD CN¥9.12M 1.35M USD CN¥8.41 1.24 USD CN¥8.81 1.3 USD CN¥3.87B 570.33M USD 72.50 CN¥0.12 0.02 USD
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥6.89 1.02 USD
-1.71
CN¥3.86B 569.36M USD CN¥5.25M 774.9K USD CN¥6.81 1 USD CN¥7.04 1.04 USD CN¥3.86B 569.36M USD 21.53 CN¥0.32 0.05 USD
cn Bonree Data Technology Co., Ltd 688229.SS CN CN¥86.88 12.82 USD
-2.39
CN¥3.86B 569.16M USD CN¥1.53M 226.18K USD CN¥86.80 12.81 USD CN¥92.12 13.59 USD CN¥3.86B 569.16M USD 0 -CN¥2.27 -0.3 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥39.47 5.82 USD
+5.39
CN¥3.86B 569.09M USD CN¥3.82M 563.81K USD CN¥37.01 5.46 USD CN¥40.68 6 USD CN¥3.86B 569.09M USD 0 -CN¥0.46 -0.06 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.24 1.66 USD
-2.35
CN¥3.85B 568.24M USD CN¥4.11M 607.1K USD CN¥11.13 1.64 USD CN¥11.77 1.74 USD CN¥3.85B 568.24M USD 9.13 CN¥1.23 0.18 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.46 0.19 USD
-2.01
HK$4.44B 567.97M USD HK$1.47M 187.68K USD HK$1.45 0.19 USD HK$1.48 0.19 USD HK$4.44B 567.97M USD 146.00 HK$0.01 0.001 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥17.13 2.53 USD
-2.11
CN¥3.85B 567.84M USD CN¥4.28M 630.87K USD CN¥17.01 2.51 USD CN¥17.57 2.59 USD CN¥3.85B 567.84M USD 37.23 CN¥0.46 0.07 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥16.27 2.4 USD
-0.55
CN¥3.85B 567.53M USD CN¥5.19M 766.16K USD CN¥15.98 2.36 USD CN¥16.48 2.43 USD CN¥3.85B 567.53M USD 0 -CN¥0.68 -0.1 USD
cn SZZT Electronics CO.,LTD 002197.SZ CN CN¥6.26 0.92 USD
+0.81
CN¥3.85B 567.45M USD CN¥13.92M 2.05M USD CN¥6.10 0.9 USD CN¥6.32 0.93 USD CN¥3.85B 567.45M USD 0 -CN¥0.61 -0.09 USD
cn Zhejiang Development Group Co.,Ltd 000906.SZ CN CN¥5.41 0.8 USD
-0.37
CN¥3.84B 566.47M USD CN¥7.37M 1.09M USD CN¥5.30 0.78 USD CN¥5.45 0.8 USD CN¥3.84B 566.47M USD 23.52 CN¥0.23 0.03 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.93 0.87 USD
-1.33
CN¥3.84B 565.99M USD CN¥5.55M 818.47K USD CN¥5.88 0.87 USD CN¥5.99 0.88 USD CN¥3.84B 565.99M USD 59.29 CN¥0.10 0.01 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥35.21 5.2 USD
+0.69
CN¥3.84B 565.92M USD CN¥3.75M 554.03K USD CN¥34.35 5.07 USD CN¥35.86 5.29 USD CN¥3.84B 565.92M USD 503.00 CN¥0.07 0.01 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥23.60 3.48 USD
-1.83
CN¥3.83B 565.81M USD CN¥1.37M 201.74K USD CN¥23.28 3.43 USD CN¥24.04 3.55 USD CN¥3.83B 565.81M USD 16.38 CN¥1.44 0.21 USD
cn Sunny Loan Top Co.,Ltd. 600830.SS CN CN¥8.44 1.25 USD
-3.1
CN¥3.83B 565.77M USD CN¥4.98M 734.08K USD CN¥8.42 1.24 USD CN¥8.70 1.28 USD CN¥3.83B 565.77M USD 46.88 CN¥0.18 0.03 USD
cn Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ CN CN¥3.16 0.47 USD
-0.63
CN¥3.83B 565.74M USD CN¥15.84M 2.34M USD CN¥3.09 0.46 USD CN¥3.19 0.47 USD CN¥3.83B 565.74M USD 35.11 CN¥0.09 0.01 USD
cn Kunming Yunnei Power Co.,Ltd. 000903.SZ CN CN¥1.98 0.29 USD
+0.51
CN¥3.83B 565.25M USD CN¥20.49M 3.02M USD CN¥1.96 0.29 USD CN¥2.03 0.3 USD CN¥3.83B 565.25M USD 0 -CN¥0.52 -0.07 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥10.49 1.55 USD
+0.1
CN¥3.83B 565.1M USD CN¥5.95M 877.74K USD CN¥10.28 1.52 USD CN¥10.65 1.57 USD CN¥3.83B 565.1M USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥42.36 6.25 USD
-0.82
CN¥3.83B 564.7M USD CN¥1.04M 153.89K USD CN¥41.85 6.17 USD CN¥42.96 6.34 USD CN¥3.83B 564.7M USD 90.12 CN¥0.47 0.07 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥7.68 1.13 USD
+1.72
CN¥3.82B 564.27M USD CN¥10.74M 1.58M USD CN¥7.46 1.1 USD CN¥7.77 1.15 USD CN¥3.82B 564.27M USD 0 -CN¥0.02 -0.002 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥6.07 0.9 USD
-2.1
CN¥3.82B 564.18M USD CN¥14.73M 2.17M USD CN¥6.01 0.89 USD CN¥6.20 0.91 USD CN¥3.82B 564.18M USD 0 -CN¥0.15 -0.02 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥30.08 4.44 USD
-2.65
CN¥3.82B 564.02M USD CN¥746.21K 110.1K USD CN¥30.05 4.43 USD CN¥31.47 4.64 USD CN¥3.82B 564.02M USD 150.40 CN¥0.20 0.03 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥4.02 0.59 USD
0
CN¥3.82B 563.79M USD CN¥9.74M 1.44M USD CN¥3.95 0.58 USD CN¥4.07 0.6 USD CN¥3.82B 563.79M USD 23.64 CN¥0.17 0.03 USD
cn AVIT Ltd. 300264.SZ CN CN¥8.85 1.31 USD
+0.45
CN¥3.81B 562.61M USD CN¥20.36M 3M USD CN¥8.65 1.28 USD CN¥9.02 1.33 USD CN¥3.81B 562.61M USD 0 -CN¥0.09 -0.01 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥14.63 2.16 USD
-5
CN¥3.81B 562.52M USD CN¥1.43M 210.73K USD CN¥17.96 2.65 USD CN¥17.96 2.65 USD CN¥3.81B 562.52M USD 0 -CN¥1.52 -0.2 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥15.26 2.25 USD
-2.8
CN¥3.81B 562.05M USD CN¥6.54M 965.49K USD CN¥15.03 2.22 USD CN¥15.66 2.31 USD CN¥3.81B 562.05M USD 109.00 CN¥0.14 0.02 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥21.43 3.16 USD
+10.01
CN¥3.81B 561.83M USD CN¥9.79M 1.44M USD CN¥19.11 2.82 USD CN¥21.43 3.16 USD CN¥3.81B 561.83M USD 0 -CN¥0.83 -0.1 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥13.04 1.92 USD
-1.06
CN¥3.81B 561.79M USD CN¥34.25M 5.05M USD CN¥12.64 1.86 USD CN¥13.48 1.99 USD CN¥3.81B 561.79M USD 0 -CN¥0.59 -0.08 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.48 0.37 USD
-1.98
CN¥3.80B 560.91M USD CN¥11.89M 1.75M USD CN¥2.47 0.36 USD CN¥2.54 0.37 USD CN¥3.80B 560.91M USD 0 -CN¥1.20 -0.1 USD
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥19.55 2.88 USD
-1.26
CN¥3.80B 560.9M USD CN¥2.77M 409.35K USD CN¥19.45 2.87 USD CN¥19.82 2.92 USD CN¥3.80B 560.9M USD 139.64 CN¥0.14 0.02 USD
cn Heilongjiang Transport Development Co., Ltd. 601188.SS CN CN¥2.91 0.43 USD
-1.36
CN¥3.80B 560.52M USD CN¥7.31M 1.08M USD CN¥2.90 0.43 USD CN¥2.94 0.43 USD CN¥3.80B 560.52M USD 24.25 CN¥0.12 0.02 USD
cn Koal Software Co., Ltd. 603232.SS CN CN¥16.22 2.39 USD
+1.06
CN¥3.80B 560.21M USD CN¥8.68M 1.28M USD CN¥15.93 2.35 USD CN¥16.68 2.46 USD CN¥3.80B 560.21M USD 0 -CN¥0.26 -0.03 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.46 0.66 USD
+1.83
CN¥3.79B 559.94M USD CN¥10.03M 1.48M USD CN¥4.30 0.63 USD CN¥4.58 0.68 USD CN¥3.79B 559.94M USD 111.50 CN¥0.04 0.005 USD
cn Yes Optoelectronics (Group) Co., Ltd. 002952.SZ CN CN¥23.09 3.41 USD
-5.94
CN¥3.79B 559.88M USD CN¥7.84M 1.16M USD CN¥22.90 3.38 USD CN¥24.31 3.59 USD CN¥3.79B 559.88M USD 230.90 CN¥0.10 0.01 USD
cn Dongjiang Environmental Company Limited 002672.SZ CN CN¥3.43 0.51 USD
-6.03
CN¥3.79B 559.35M USD CN¥27.78M 4.1M USD CN¥3.37 0.5 USD CN¥3.64 0.54 USD CN¥3.79B 559.35M USD 0 -CN¥1.11 -0.1 USD
cn Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS CN CN¥8.55 1.26 USD
-3.61
CN¥3.79B 558.66M USD CN¥14.44M 2.13M USD CN¥8.51 1.26 USD CN¥8.88 1.31 USD CN¥3.79B 558.66M USD 28.50 CN¥0.30 0.04 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥22.93 3.38 USD
-0.95
CN¥3.78B 558.19M USD CN¥801.50K 118.26K USD CN¥22.57 3.33 USD CN¥23.17 3.42 USD CN¥3.78B 558.19M USD 22.92 CN¥1.00 0.15 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥27.39 4.04 USD
+0.62
CN¥3.78B 557.96M USD CN¥3.39M 499.49K USD CN¥26.50 3.91 USD CN¥27.70 4.09 USD CN¥3.78B 557.96M USD 60.86 CN¥0.45 0.07 USD
cn Jinling Pharmaceutical Company Limited 000919.SZ CN CN¥6.08 0.9 USD
+0.16
CN¥3.78B 557.92M USD CN¥7.08M 1.05M USD CN¥6.02 0.89 USD CN¥6.15 0.91 USD CN¥3.78B 557.92M USD 67.55 CN¥0.09 0.01 USD
cn Jinhe Biotechnology CO., LTD. 002688.SZ CN CN¥4.91 0.72 USD
-1.6
CN¥3.78B 557.47M USD CN¥4.76M 701.89K USD CN¥4.90 0.72 USD CN¥5.02 0.74 USD CN¥3.78B 557.47M USD 98.20 CN¥0.05 0.007 USD
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥8.67 1.28 USD
+0.81
CN¥3.77B 556.67M USD CN¥1.85M 272.89K USD CN¥8.41 1.24 USD CN¥8.75 1.29 USD CN¥3.77B 556.67M USD 17.33 CN¥0.50 0.07 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.54 0.96 USD
-2.39
CN¥3.77B 556.01M USD CN¥6.42M 947.8K USD CN¥6.50 0.96 USD CN¥6.80 1 USD CN¥3.77B 556.01M USD 0 -CN¥0.24 -0.03 USD
cn Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ CN CN¥5.05 0.75 USD
-1.37
CN¥3.77B 555.61M USD CN¥14.94M 2.2M USD CN¥5.00 0.74 USD CN¥5.17 0.76 USD CN¥3.77B 555.61M USD 36.07 CN¥0.14 0.02 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.47 1.1 USD
-2.1
CN¥3.77B 555.6M USD CN¥11.13M 1.64M USD CN¥7.42 1.09 USD CN¥7.63 1.13 USD CN¥3.77B 555.6M USD 747.00 CN¥0.01 0.001 USD
cn Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ CN CN¥11.07 1.63 USD
-1.6
CN¥3.76B 555.44M USD CN¥6.33M 933.84K USD CN¥11.03 1.63 USD CN¥11.44 1.69 USD CN¥3.76B 555.44M USD 0 -CN¥0.72 -0.1 USD
cn ZJBC Information Technology Co., Ltd 000889.SZ CN CN¥4.02 0.59 USD
+10.14
CN¥3.76B 555.35M USD CN¥45.79M 6.76M USD CN¥3.91 0.58 USD CN¥4.02 0.59 USD CN¥3.76B 555.35M USD 0 -CN¥0.03 -0.004 USD
cn Dayu Irrigation Group Co.,Ltd 300021.SZ CN CN¥3.68 0.54 USD
-0.81
CN¥3.76B 555.12M USD CN¥7.46M 1.1M USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥3.76B 555.12M USD 73.59 CN¥0.05 0.007 USD
cn Hollyland (China) Electronics Technology Corporation Limited 002729.SZ CN CN¥20.55 3.03 USD
+2.8
CN¥3.76B 554.78M USD CN¥11.26M 1.66M USD CN¥19.55 2.88 USD CN¥20.63 3.04 USD CN¥3.76B 554.78M USD 93.40 CN¥0.22 0.03 USD
cn Jiangxi Tianli Technology, INC. 300399.SZ CN CN¥19.02 2.81 USD
-2.81
CN¥3.76B 554.53M USD CN¥5.64M 832.72K USD CN¥18.84 2.78 USD CN¥19.70 2.91 USD CN¥3.76B 554.53M USD 0 -CN¥0.07 -0.01 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥10.28 1.52 USD
-0.29
CN¥3.76B 554.43M USD CN¥2.20M 325.28K USD CN¥10.15 1.5 USD CN¥10.40 1.53 USD CN¥3.76B 554.43M USD 17.42 CN¥0.59 0.09 USD
cn ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ CN CN¥4.18 0.62 USD
-4.78
CN¥3.76B 554.06M USD CN¥74.94M 11.06M USD CN¥4.16 0.61 USD CN¥4.53 0.67 USD CN¥3.76B 554.06M USD 0 -CN¥2.98 -0.4 USD
cn Guangxi Nanning Waterworks Group Company Limited 601368.SS CN CN¥4.25 0.63 USD
-1.85
CN¥3.75B 553.69M USD CN¥4.43M 653.9K USD CN¥4.22 0.62 USD CN¥4.33 0.64 USD CN¥3.75B 553.69M USD 32.69 CN¥0.13 0.02 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥27.84 4.11 USD
+0.61
CN¥3.75B 553.17M USD CN¥2.35M 347.41K USD CN¥27.33 4.03 USD CN¥28.88 4.26 USD CN¥3.75B 553.17M USD 232.00 CN¥0.12 0.02 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥8.93 1.32 USD
-2.08
CN¥3.75B 552.74M USD CN¥21.83M 3.22M USD CN¥8.81 1.3 USD CN¥9.12 1.35 USD CN¥3.75B 552.74M USD 0 -CN¥0.18 -0.02 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥40.15 5.92 USD
-2.05
CN¥3.74B 552.21M USD CN¥706.30K 104.21K USD CN¥40.04 5.91 USD CN¥40.88 6.03 USD CN¥3.74B 552.21M USD 16.38 CN¥2.45 0.36 USD
cn LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ CN CN¥7.32 1.08 USD
-2.53
CN¥3.74B 551.53M USD CN¥3.42M 504.76K USD CN¥7.32 1.08 USD CN¥7.62 1.12 USD CN¥3.74B 551.53M USD 73.20 CN¥0.10 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency