Страница результатов 33 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥46.13 6.81 USD |
+1.43
|
CN¥3.95B 582.39M USD | CN¥3.58M 528.91K USD | CN¥44.82 6.61 USD | CN¥47.24 6.97 USD | CN¥3.95B 582.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.30 1.37 USD |
+1.2
|
CN¥3.94B 582.04M USD | CN¥12.46M 1.84M USD | CN¥8.92 1.32 USD | CN¥9.38 1.38 USD | CN¥3.94B 582.04M USD | 35.76 | CN¥0.26 0.04 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.37 1.68 USD |
-0.26
|
CN¥3.94B 581.57M USD | CN¥1.82M 268.92K USD | CN¥11.20 1.65 USD | CN¥11.53 1.7 USD | CN¥3.94B 581.57M USD | 13.53 | CN¥0.84 0.12 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.33 1.67 USD |
-0.26
|
CN¥3.94B 581.11M USD | CN¥5.07M 748.63K USD | CN¥11.07 1.63 USD | CN¥11.45 1.69 USD | CN¥3.94B 581.11M USD | 21.78 | CN¥0.52 0.08 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥35.74 5.27 USD |
+7.01
|
CN¥3.94B 581.05M USD | CN¥3.14M 462.94K USD | CN¥33.02 4.87 USD | CN¥36.59 5.4 USD | CN¥3.94B 581.05M USD | 142.96 | CN¥0.25 0.04 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥3.94B 580.89M USD | CN¥5.68M 837.88K USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥3.94B 580.89M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.03 2.66 USD |
+1.58
|
CN¥3.94B 580.73M USD | CN¥2.44M 359.71K USD | CN¥17.59 2.6 USD | CN¥18.35 2.71 USD | CN¥3.94B 580.73M USD | 56.34 | CN¥0.32 0.05 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.17 1.21 USD |
+0.25
|
CN¥3.94B 580.63M USD | CN¥4.24M 625.56K USD | CN¥8.03 1.18 USD | CN¥8.31 1.23 USD | CN¥3.94B 580.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.15 0.61 USD |
-4.16
|
CN¥3.93B 580.53M USD | CN¥24.42M 3.6M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥3.93B 580.53M USD | 0 | -CN¥0.36 -0.05 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.40 4.19 USD |
-1.42
|
CN¥3.93B 580.48M USD | CN¥2.67M 393.47K USD | CN¥28.20 4.16 USD | CN¥28.89 4.26 USD | CN¥3.93B 580.48M USD | 72.82 | CN¥0.39 0.06 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.32 0.93 USD |
-5.67
|
CN¥3.93B 580.2M USD | CN¥25.61M 3.78M USD | CN¥6.25 0.92 USD | CN¥6.74 0.99 USD | CN¥3.93B 580.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.76 2.18 USD |
-0.81
|
CN¥3.93B 580.01M USD | CN¥6.73M 993.16K USD | CN¥14.60 2.15 USD | CN¥15.38 2.27 USD | CN¥3.93B 580.01M USD | 25.01 | CN¥0.59 0.09 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.82 1.45 USD |
-1.31
|
CN¥3.93B 579.58M USD | CN¥3.19M 470.21K USD | CN¥9.77 1.44 USD | CN¥10.00 1.48 USD | CN¥3.93B 579.58M USD | 98.20 | CN¥0.10 0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.40 1.24 USD |
-1.64
|
CN¥3.93B 579.17M USD | CN¥10.87M 1.6M USD | CN¥8.18 1.21 USD | CN¥8.61 1.27 USD | CN¥3.93B 579.17M USD | 420.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.04 1.78 USD |
+0.75
|
CN¥3.93B 579.16M USD | CN¥4.45M 656.87K USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥3.93B 579.16M USD | 172.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.21 5.79 USD |
+2.51
|
CN¥3.92B 578.53M USD | CN¥3.57M 526.08K USD | CN¥33.80 4.99 USD | CN¥40.33 5.95 USD | CN¥3.92B 578.53M USD | 196.04 | CN¥0.20 0.03 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥3.92B 578.26M USD | CN¥7.54M 1.11M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥3.92B 578.26M USD | 12.59 | CN¥0.35 0.05 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.62 1.27 USD |
-0.92
|
CN¥3.92B 577.93M USD | CN¥2.09M 307.99K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥3.92B 577.93M USD | 86.20 | CN¥0.10 0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.20 4.46 USD |
-1.53
|
CN¥3.92B 577.8M USD | CN¥1.71M 252.31K USD | CN¥29.90 4.41 USD | CN¥30.83 4.55 USD | CN¥3.92B 577.8M USD | 83.88 | CN¥0.36 0.05 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.66 5.41 USD |
+1.66
|
CN¥3.91B 577.04M USD | CN¥12.65M 1.87M USD | CN¥35.31 5.21 USD | CN¥37.66 5.56 USD | CN¥3.91B 577.04M USD | 174.57 | CN¥0.21 0.03 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.55 0.67 USD |
-5.6
|
CN¥3.91B 576.83M USD | CN¥18.61M 2.75M USD | CN¥4.52 0.67 USD | CN¥4.81 0.71 USD | CN¥3.91B 576.83M USD | 13.78 | CN¥0.33 0.05 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.64 0.54 USD |
-4.71
|
CN¥3.91B 576.75M USD | CN¥22.01M 3.25M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥3.91B 576.75M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.43 1.1 USD |
-1.59
|
CN¥3.91B 576.44M USD | CN¥3.54M 522.5K USD | CN¥7.39 1.09 USD | CN¥7.57 1.12 USD | CN¥3.91B 576.44M USD | 13.03 | CN¥0.57 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥18.20 2.69 USD |
-2.88
|
CN¥3.91B 576.38M USD | CN¥1.90M 280.12K USD | CN¥18.14 2.68 USD | CN¥18.80 2.77 USD | CN¥3.91B 576.38M USD | 40.44 | CN¥0.45 0.07 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.30 3.14 USD |
-1.44
|
CN¥3.91B 576.2M USD | CN¥6.01M 886.63K USD | CN¥21.20 3.13 USD | CN¥22.30 3.29 USD | CN¥3.91B 576.2M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.87 2.19 USD |
+0.81
|
CN¥3.90B 576.06M USD | CN¥6.86M 1.01M USD | CN¥14.45 2.13 USD | CN¥15.02 2.22 USD | CN¥3.90B 576.06M USD | 92.93 | CN¥0.16 0.02 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.62 4.08 USD |
+1.14
|
CN¥3.90B 575.9M USD | CN¥1.38M 203.92K USD | CN¥26.83 3.96 USD | CN¥28.06 4.14 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥3.90B 575.82M USD | CN¥11.91M 1.76M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.90B 575.82M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥3.90B 575.24M USD | CN¥4.73M 698.19K USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥3.90B 575.24M USD | 23.26 | CN¥0.26 0.04 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥3.90B 574.88M USD | CN¥19.19M 2.83M USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥3.90B 574.88M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥3.90B 574.85M USD | CN¥5.58M 823.92K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥3.90B 574.85M USD | 50.50 | CN¥0.10 0.01 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥38.12 5.62 USD |
+0.93
|
CN¥3.89B 574.68M USD | CN¥2.02M 298.19K USD | CN¥37.35 5.51 USD | CN¥38.88 5.74 USD | CN¥3.89B 574.68M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.48 0.22 USD |
-4.52
|
CN¥3.89B 574.56M USD | CN¥78.43M 11.57M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥3.89B 574.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.32 1.38 USD |
+0.43
|
CN¥3.89B 574.26M USD | CN¥1.99M 293.09K USD | CN¥9.15 1.35 USD | CN¥9.45 1.39 USD | CN¥3.89B 574.26M USD | 116.50 | CN¥0.08 0.01 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.49 1.84 USD |
-0.56
|
CN¥3.89B 573.77M USD | CN¥1.87M 276.62K USD | CN¥12.36 1.82 USD | CN¥12.59 1.86 USD | CN¥3.89B 573.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.12 3.12 USD |
-2.45
|
CN¥3.89B 573.43M USD | CN¥12.58M 1.86M USD | CN¥20.96 3.09 USD | CN¥22.09 3.26 USD | CN¥3.89B 573.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.70 2.76 USD |
-2.15
|
CN¥3.89B 573.37M USD | CN¥7.59M 1.12M USD | CN¥18.59 2.74 USD | CN¥19.41 2.86 USD | CN¥3.89B 573.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥3.88B 572.76M USD | CN¥4.81M 709.55K USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.93 1.02 USD |
-6.23
|
CN¥3.88B 572.41M USD | CN¥20.68M 3.05M USD | CN¥6.90 1.02 USD | CN¥7.43 1.1 USD | CN¥3.88B 572.41M USD | 115.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.22 2.84 USD |
-1.84
|
CN¥3.87B 571.71M USD | CN¥1.08M 159.28K USD | CN¥19.00 2.8 USD | CN¥19.59 2.89 USD | CN¥3.87B 571.71M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.92 3.68 USD |
-2.27
|
CN¥3.87B 571.44M USD | CN¥1.62M 239.09K USD | CN¥24.70 3.64 USD | CN¥25.53 3.77 USD | CN¥3.87B 571.44M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.61 3.78 USD |
-7.55
|
CN¥3.87B 571.35M USD | CN¥11.82M 1.74M USD | CN¥24.95 3.68 USD | CN¥28.00 4.13 USD | CN¥3.87B 571.35M USD | 232.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.13 1.2 USD |
-3.33
|
CN¥3.87B 571.29M USD | CN¥7.65M 1.13M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥3.87B 571.29M USD | 21.97 | CN¥0.37 0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.32 1.08 USD |
-1.35
|
CN¥3.87B 570.89M USD | CN¥33.27M 4.91M USD | CN¥7.31 1.08 USD | CN¥7.89 1.16 USD | CN¥3.87B 570.89M USD | 66.54 | CN¥0.11 0.02 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.33 1.38 USD |
-4.4
|
CN¥3.87B 570.86M USD | CN¥8.26M 1.22M USD | CN¥9.31 1.37 USD | CN¥9.99 1.47 USD | CN¥3.87B 570.86M USD | 133.28 | CN¥0.07 0.01 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.70 1.28 USD |
+1.16
|
CN¥3.87B 570.33M USD | CN¥9.12M 1.35M USD | CN¥8.41 1.24 USD | CN¥8.81 1.3 USD | CN¥3.87B 570.33M USD | 72.50 | CN¥0.12 0.02 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.89 1.02 USD |
-1.71
|
CN¥3.86B 569.36M USD | CN¥5.25M 774.9K USD | CN¥6.81 1 USD | CN¥7.04 1.04 USD | CN¥3.86B 569.36M USD | 21.53 | CN¥0.32 0.05 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥86.88 12.82 USD |
-2.39
|
CN¥3.86B 569.16M USD | CN¥1.53M 226.18K USD | CN¥86.80 12.81 USD | CN¥92.12 13.59 USD | CN¥3.86B 569.16M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.47 5.82 USD |
+5.39
|
CN¥3.86B 569.09M USD | CN¥3.82M 563.81K USD | CN¥37.01 5.46 USD | CN¥40.68 6 USD | CN¥3.86B 569.09M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.24 1.66 USD |
-2.35
|
CN¥3.85B 568.24M USD | CN¥4.11M 607.1K USD | CN¥11.13 1.64 USD | CN¥11.77 1.74 USD | CN¥3.85B 568.24M USD | 9.13 | CN¥1.23 0.18 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.46 0.19 USD |
-2.01
|
HK$4.44B 567.97M USD | HK$1.47M 187.68K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$4.44B 567.97M USD | 146.00 | HK$0.01 0.001 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.13 2.53 USD |
-2.11
|
CN¥3.85B 567.84M USD | CN¥4.28M 630.87K USD | CN¥17.01 2.51 USD | CN¥17.57 2.59 USD | CN¥3.85B 567.84M USD | 37.23 | CN¥0.46 0.07 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.27 2.4 USD |
-0.55
|
CN¥3.85B 567.53M USD | CN¥5.19M 766.16K USD | CN¥15.98 2.36 USD | CN¥16.48 2.43 USD | CN¥3.85B 567.53M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.26 0.92 USD |
+0.81
|
CN¥3.85B 567.45M USD | CN¥13.92M 2.05M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥3.85B 567.45M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥3.84B 566.47M USD | CN¥7.37M 1.09M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.84B 566.47M USD | 23.52 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.93 0.87 USD |
-1.33
|
CN¥3.84B 565.99M USD | CN¥5.55M 818.47K USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥3.84B 565.99M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥35.21 5.2 USD |
+0.69
|
CN¥3.84B 565.92M USD | CN¥3.75M 554.03K USD | CN¥34.35 5.07 USD | CN¥35.86 5.29 USD | CN¥3.84B 565.92M USD | 503.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥23.60 3.48 USD |
-1.83
|
CN¥3.83B 565.81M USD | CN¥1.37M 201.74K USD | CN¥23.28 3.43 USD | CN¥24.04 3.55 USD | CN¥3.83B 565.81M USD | 16.38 | CN¥1.44 0.21 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.44 1.25 USD |
-3.1
|
CN¥3.83B 565.77M USD | CN¥4.98M 734.08K USD | CN¥8.42 1.24 USD | CN¥8.70 1.28 USD | CN¥3.83B 565.77M USD | 46.88 | CN¥0.18 0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.16 0.47 USD |
-0.63
|
CN¥3.83B 565.74M USD | CN¥15.84M 2.34M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥3.83B 565.74M USD | 35.11 | CN¥0.09 0.01 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥3.83B 565.25M USD | CN¥20.49M 3.02M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥3.83B 565.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.49 1.55 USD |
+0.1
|
CN¥3.83B 565.1M USD | CN¥5.95M 877.74K USD | CN¥10.28 1.52 USD | CN¥10.65 1.57 USD | CN¥3.83B 565.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥42.36 6.25 USD |
-0.82
|
CN¥3.83B 564.7M USD | CN¥1.04M 153.89K USD | CN¥41.85 6.17 USD | CN¥42.96 6.34 USD | CN¥3.83B 564.7M USD | 90.12 | CN¥0.47 0.07 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.68 1.13 USD |
+1.72
|
CN¥3.82B 564.27M USD | CN¥10.74M 1.58M USD | CN¥7.46 1.1 USD | CN¥7.77 1.15 USD | CN¥3.82B 564.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.07 0.9 USD |
-2.1
|
CN¥3.82B 564.18M USD | CN¥14.73M 2.17M USD | CN¥6.01 0.89 USD | CN¥6.20 0.91 USD | CN¥3.82B 564.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.08 4.44 USD |
-2.65
|
CN¥3.82B 564.02M USD | CN¥746.21K 110.1K USD | CN¥30.05 4.43 USD | CN¥31.47 4.64 USD | CN¥3.82B 564.02M USD | 150.40 | CN¥0.20 0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥3.82B 563.79M USD | CN¥9.74M 1.44M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥3.82B 563.79M USD | 23.64 | CN¥0.17 0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.85 1.31 USD |
+0.45
|
CN¥3.81B 562.61M USD | CN¥20.36M 3M USD | CN¥8.65 1.28 USD | CN¥9.02 1.33 USD | CN¥3.81B 562.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥14.63 2.16 USD |
-5
|
CN¥3.81B 562.52M USD | CN¥1.43M 210.73K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥3.81B 562.52M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.26 2.25 USD |
-2.8
|
CN¥3.81B 562.05M USD | CN¥6.54M 965.49K USD | CN¥15.03 2.22 USD | CN¥15.66 2.31 USD | CN¥3.81B 562.05M USD | 109.00 | CN¥0.14 0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.43 3.16 USD |
+10.01
|
CN¥3.81B 561.83M USD | CN¥9.79M 1.44M USD | CN¥19.11 2.82 USD | CN¥21.43 3.16 USD | CN¥3.81B 561.83M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥13.04 1.92 USD |
-1.06
|
CN¥3.81B 561.79M USD | CN¥34.25M 5.05M USD | CN¥12.64 1.86 USD | CN¥13.48 1.99 USD | CN¥3.81B 561.79M USD | 0 | -CN¥0.59 -0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥3.80B 560.91M USD | CN¥11.89M 1.75M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥3.80B 560.91M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.55 2.88 USD |
-1.26
|
CN¥3.80B 560.9M USD | CN¥2.77M 409.35K USD | CN¥19.45 2.87 USD | CN¥19.82 2.92 USD | CN¥3.80B 560.9M USD | 139.64 | CN¥0.14 0.02 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥3.80B 560.52M USD | CN¥7.31M 1.08M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥3.80B 560.52M USD | 24.25 | CN¥0.12 0.02 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.22 2.39 USD |
+1.06
|
CN¥3.80B 560.21M USD | CN¥8.68M 1.28M USD | CN¥15.93 2.35 USD | CN¥16.68 2.46 USD | CN¥3.80B 560.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.46 0.66 USD |
+1.83
|
CN¥3.79B 559.94M USD | CN¥10.03M 1.48M USD | CN¥4.30 0.63 USD | CN¥4.58 0.68 USD | CN¥3.79B 559.94M USD | 111.50 | CN¥0.04 0.005 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.09 3.41 USD |
-5.94
|
CN¥3.79B 559.88M USD | CN¥7.84M 1.16M USD | CN¥22.90 3.38 USD | CN¥24.31 3.59 USD | CN¥3.79B 559.88M USD | 230.90 | CN¥0.10 0.01 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.43 0.51 USD |
-6.03
|
CN¥3.79B 559.35M USD | CN¥27.78M 4.1M USD | CN¥3.37 0.5 USD | CN¥3.64 0.54 USD | CN¥3.79B 559.35M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.55 1.26 USD |
-3.61
|
CN¥3.79B 558.66M USD | CN¥14.44M 2.13M USD | CN¥8.51 1.26 USD | CN¥8.88 1.31 USD | CN¥3.79B 558.66M USD | 28.50 | CN¥0.30 0.04 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.93 3.38 USD |
-0.95
|
CN¥3.78B 558.19M USD | CN¥801.50K 118.26K USD | CN¥22.57 3.33 USD | CN¥23.17 3.42 USD | CN¥3.78B 558.19M USD | 22.92 | CN¥1.00 0.15 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.39 4.04 USD |
+0.62
|
CN¥3.78B 557.96M USD | CN¥3.39M 499.49K USD | CN¥26.50 3.91 USD | CN¥27.70 4.09 USD | CN¥3.78B 557.96M USD | 60.86 | CN¥0.45 0.07 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥3.78B 557.92M USD | CN¥7.08M 1.05M USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥3.78B 557.92M USD | 67.55 | CN¥0.09 0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥3.78B 557.47M USD | CN¥4.76M 701.89K USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥3.78B 557.47M USD | 98.20 | CN¥0.05 0.007 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.67 1.28 USD |
+0.81
|
CN¥3.77B 556.67M USD | CN¥1.85M 272.89K USD | CN¥8.41 1.24 USD | CN¥8.75 1.29 USD | CN¥3.77B 556.67M USD | 17.33 | CN¥0.50 0.07 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.54 0.96 USD |
-2.39
|
CN¥3.77B 556.01M USD | CN¥6.42M 947.8K USD | CN¥6.50 0.96 USD | CN¥6.80 1 USD | CN¥3.77B 556.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥3.77B 555.61M USD | CN¥14.94M 2.2M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥3.77B 555.61M USD | 36.07 | CN¥0.14 0.02 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.47 1.1 USD |
-2.1
|
CN¥3.77B 555.6M USD | CN¥11.13M 1.64M USD | CN¥7.42 1.09 USD | CN¥7.63 1.13 USD | CN¥3.77B 555.6M USD | 747.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.07 1.63 USD |
-1.6
|
CN¥3.76B 555.44M USD | CN¥6.33M 933.84K USD | CN¥11.03 1.63 USD | CN¥11.44 1.69 USD | CN¥3.76B 555.44M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥4.02 0.59 USD |
+10.14
|
CN¥3.76B 555.35M USD | CN¥45.79M 6.76M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥3.76B 555.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥3.76B 555.12M USD | CN¥7.46M 1.1M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥3.76B 555.12M USD | 73.59 | CN¥0.05 0.007 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥20.55 3.03 USD |
+2.8
|
CN¥3.76B 554.78M USD | CN¥11.26M 1.66M USD | CN¥19.55 2.88 USD | CN¥20.63 3.04 USD | CN¥3.76B 554.78M USD | 93.40 | CN¥0.22 0.03 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.02 2.81 USD |
-2.81
|
CN¥3.76B 554.53M USD | CN¥5.64M 832.72K USD | CN¥18.84 2.78 USD | CN¥19.70 2.91 USD | CN¥3.76B 554.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.28 1.52 USD |
-0.29
|
CN¥3.76B 554.43M USD | CN¥2.20M 325.28K USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥3.76B 554.43M USD | 17.42 | CN¥0.59 0.09 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.18 0.62 USD |
-4.78
|
CN¥3.76B 554.06M USD | CN¥74.94M 11.06M USD | CN¥4.16 0.61 USD | CN¥4.53 0.67 USD | CN¥3.76B 554.06M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥3.75B 553.69M USD | CN¥4.43M 653.9K USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥3.75B 553.69M USD | 32.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.84 4.11 USD |
+0.61
|
CN¥3.75B 553.17M USD | CN¥2.35M 347.41K USD | CN¥27.33 4.03 USD | CN¥28.88 4.26 USD | CN¥3.75B 553.17M USD | 232.00 | CN¥0.12 0.02 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.93 1.32 USD |
-2.08
|
CN¥3.75B 552.74M USD | CN¥21.83M 3.22M USD | CN¥8.81 1.3 USD | CN¥9.12 1.35 USD | CN¥3.75B 552.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.15 5.92 USD |
-2.05
|
CN¥3.74B 552.21M USD | CN¥706.30K 104.21K USD | CN¥40.04 5.91 USD | CN¥40.88 6.03 USD | CN¥3.74B 552.21M USD | 16.38 | CN¥2.45 0.36 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.32 1.08 USD |
-2.53
|
CN¥3.74B 551.53M USD | CN¥3.42M 504.76K USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥3.74B 551.53M USD | 73.20 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||