$2.28T
Общая капитализация
$88.4B
Общий объем
BTC 56.12%     ETH 9.14%
Доминирование

Страница результатов 33 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ CN CN¥17.90 2.64 USD
+0.9
CN¥3.95B 582.71M USD CN¥7.40M 1.09M USD CN¥17.34 2.56 USD CN¥18.11 2.67 USD CN¥3.95B 582.71M USD 74.58 CN¥0.24 0.04 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.29 1.22 USD
-1.54
CN¥3.95B 582.65M USD CN¥6.64M 979.6K USD CN¥8.24 1.22 USD CN¥8.53 1.26 USD CN¥3.95B 582.65M USD 69.08 CN¥0.12 0.02 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥28.48 4.2 USD
-1.15
CN¥3.95B 582.11M USD CN¥2.29M 338.06K USD CN¥28.20 4.16 USD CN¥28.89 4.26 USD CN¥3.95B 582.11M USD 73.02 CN¥0.39 0.06 USD
cn General Elevator Co., Ltd 300931.SZ CN CN¥16.22 2.39 USD
-3.28
CN¥3.94B 581.96M USD CN¥6.99M 1.03M USD CN¥15.93 2.35 USD CN¥16.69 2.46 USD CN¥3.94B 581.96M USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Guangju Energy Co., Ltd. 000096.SZ CN CN¥7.47 1.1 USD
-1.06
CN¥3.94B 581.95M USD CN¥3.74M 552.33K USD CN¥7.40 1.09 USD CN¥7.58 1.12 USD CN¥3.94B 581.95M USD 35.57 CN¥0.21 0.03 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥14.80 2.18 USD
-0.54
CN¥3.94B 581.58M USD CN¥6.20M 914.12K USD CN¥14.60 2.15 USD CN¥15.38 2.27 USD CN¥3.94B 581.58M USD 25.08 CN¥0.59 0.09 USD
cn HCR Co., Ltd 688500.SS CN CN¥51.85 7.65 USD
+3.76
CN¥3.94B 581.29M USD CN¥2.34M 345.35K USD CN¥49.00 7.23 USD CN¥53.47 7.89 USD CN¥3.94B 581.29M USD 0 -CN¥0.69 -0.1 USD
cn Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ CN CN¥3.06 0.45 USD
-0.65
CN¥3.94B 581.17M USD CN¥19.33M 2.85M USD CN¥3.04 0.45 USD CN¥3.13 0.46 USD CN¥3.94B 581.17M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Dafeng Industry Co., Ltd 603081.SS CN CN¥9.32 1.38 USD
-0.75
CN¥3.94B 580.99M USD CN¥1.70M 250.49K USD CN¥9.20 1.36 USD CN¥9.43 1.39 USD CN¥3.94B 580.99M USD 66.57 CN¥0.14 0.02 USD
cn Heren Health Co.,Ltd. 300550.SZ CN CN¥14.98 2.21 USD
+1.56
CN¥3.93B 580.32M USD CN¥6.13M 904.97K USD CN¥14.45 2.13 USD CN¥15.02 2.22 USD CN¥3.93B 580.32M USD 93.62 CN¥0.16 0.02 USD
cn Linkage Software Co., LTD 688588.SS CN CN¥9.83 1.45 USD
-1.21
CN¥3.93B 580.17M USD CN¥2.91M 429.96K USD CN¥9.77 1.44 USD CN¥10.00 1.48 USD CN¥3.93B 580.17M USD 98.29 CN¥0.10 0.01 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.31 1.67 USD
-0.44
CN¥3.93B 580.08M USD CN¥4.64M 684.67K USD CN¥11.07 1.63 USD CN¥11.45 1.69 USD CN¥3.93B 580.08M USD 21.75 CN¥0.52 0.08 USD
cn Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ CN CN¥8.16 1.2 USD
+0.12
CN¥3.93B 579.92M USD CN¥3.90M 575.82K USD CN¥8.03 1.18 USD CN¥8.31 1.23 USD CN¥3.93B 579.92M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥8.41 1.24 USD
-1.52
CN¥3.93B 579.86M USD CN¥9.75M 1.44M USD CN¥8.18 1.21 USD CN¥8.61 1.27 USD CN¥3.93B 579.86M USD 420.50 CN¥0.02 0.002 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.63 0.68 USD
-1.07
CN¥3.93B 579.64M USD CN¥4.96M 731.74K USD CN¥4.56 0.67 USD CN¥4.70 0.69 USD CN¥3.93B 579.64M USD 0 -CN¥0.76 -0.1 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥30.28 4.47 USD
-1.27
CN¥3.93B 579.34M USD CN¥1.48M 218.56K USD CN¥29.90 4.41 USD CN¥30.83 4.55 USD CN¥3.93B 579.34M USD 84.11 CN¥0.36 0.05 USD
cn Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ CN CN¥36.80 5.43 USD
+2.05
CN¥3.93B 579.24M USD CN¥11.80M 1.74M USD CN¥35.31 5.21 USD CN¥37.66 5.56 USD CN¥3.93B 579.24M USD 175.23 CN¥0.21 0.03 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥12.04 1.78 USD
+0.75
CN¥3.93B 579.16M USD CN¥4.45M 656.87K USD CN¥11.70 1.73 USD CN¥12.12 1.79 USD CN¥3.93B 579.16M USD 172.00 CN¥0.07 0.01 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.62 1.27 USD
-0.92
CN¥3.92B 577.93M USD CN¥1.76M 259.91K USD CN¥8.51 1.26 USD CN¥8.74 1.29 USD CN¥3.92B 577.93M USD 86.20 CN¥0.10 0.01 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥18.23 2.69 USD
-2.72
CN¥3.91B 577.33M USD CN¥1.65M 244.03K USD CN¥18.14 2.68 USD CN¥18.80 2.77 USD CN¥3.91B 577.33M USD 40.51 CN¥0.45 0.07 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.07 0.9 USD
0
CN¥3.91B 577.15M USD CN¥4.16M 614.36K USD CN¥5.99 0.88 USD CN¥6.18 0.91 USD CN¥3.91B 577.15M USD 23.34 CN¥0.26 0.04 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.55 0.67 USD
-5.6
CN¥3.91B 576.83M USD CN¥17.21M 2.54M USD CN¥4.52 0.67 USD CN¥4.81 0.71 USD CN¥3.91B 576.83M USD 13.78 CN¥0.33 0.05 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.64 0.54 USD
-4.71
CN¥3.91B 576.75M USD CN¥18.57M 2.74M USD CN¥3.61 0.53 USD CN¥3.80 0.56 USD CN¥3.91B 576.75M USD 0 -CN¥0.48 -0.07 USD
cn Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ CN CN¥21.32 3.15 USD
-1.34
CN¥3.91B 576.74M USD CN¥5.63M 830.87K USD CN¥21.20 3.13 USD CN¥22.30 3.29 USD CN¥3.91B 576.74M USD 0 -CN¥0.83 -0.1 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥39.08 5.77 USD
+2.17
CN¥3.91B 576.61M USD CN¥3.24M 478.29K USD CN¥33.80 4.99 USD CN¥40.33 5.95 USD CN¥3.91B 576.61M USD 195.40 CN¥0.20 0.03 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.39 0.65 USD
-0.23
CN¥3.90B 575.64M USD CN¥6.84M 1.01M USD CN¥4.31 0.64 USD CN¥4.41 0.65 USD CN¥3.90B 575.64M USD 12.54 CN¥0.35 0.05 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥9.34 1.38 USD
+0.65
CN¥3.90B 575.49M USD CN¥1.78M 262.26K USD CN¥9.15 1.35 USD CN¥9.45 1.39 USD CN¥3.90B 575.49M USD 116.75 CN¥0.08 0.01 USD
cn DBAPPSecurity Co., Ltd. 688023.SS CN CN¥38.16 5.63 USD
+1.03
CN¥3.90B 575.29M USD CN¥1.89M 278.4K USD CN¥37.35 5.51 USD CN¥38.88 5.74 USD CN¥3.90B 575.29M USD 0 -CN¥0.60 -0.08 USD
cn GuiZhouYongJi Printing Co.,Ltd 603058.SS CN CN¥9.40 1.39 USD
-3.69
CN¥3.90B 575.15M USD CN¥7.39M 1.09M USD CN¥9.37 1.38 USD CN¥9.99 1.47 USD CN¥3.90B 575.15M USD 134.28 CN¥0.07 0.01 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.52 1.85 USD
-0.32
CN¥3.90B 575.14M USD CN¥1.59M 233.91K USD CN¥12.36 1.82 USD CN¥12.59 1.86 USD CN¥3.90B 575.14M USD 0 -CN¥0.03 -0.004 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.41 1.09 USD
-1.85
CN¥3.90B 574.88M USD CN¥3.14M 463.51K USD CN¥7.39 1.09 USD CN¥7.57 1.12 USD CN¥3.90B 574.88M USD 13.00 CN¥0.57 0.08 USD
cn Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ CN CN¥5.05 0.75 USD
-1.75
CN¥3.90B 574.85M USD CN¥4.93M 726.93K USD CN¥5.02 0.74 USD CN¥5.13 0.76 USD CN¥3.90B 574.85M USD 50.50 CN¥0.10 0.01 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.37 1.09 USD
-0.67
CN¥3.90B 574.79M USD CN¥30.86M 4.55M USD CN¥7.36 1.09 USD CN¥7.89 1.16 USD CN¥3.90B 574.79M USD 67.00 CN¥0.11 0.02 USD
cn Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ CN CN¥27.56 4.07 USD
+0.92
CN¥3.89B 574.65M USD CN¥1.24M 182.47K USD CN¥26.83 3.96 USD CN¥28.06 4.14 USD CN¥3.89B 574.65M USD 0 -CN¥0.19 -0.02 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥21.15 3.12 USD
-2.31
CN¥3.89B 574.24M USD CN¥11.52M 1.7M USD CN¥20.96 3.09 USD CN¥22.09 3.26 USD CN¥3.89B 574.24M USD 0 -CN¥0.04 -0.005 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.34 0.64 USD
-2.03
CN¥3.88B 573.18M USD CN¥10.74M 1.58M USD CN¥4.31 0.64 USD CN¥4.43 0.65 USD CN¥3.88B 573.18M USD 0 -CN¥1.57 -0.2 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥18.69 2.76 USD
-2.2
CN¥3.88B 573.07M USD CN¥6.63M 978.67K USD CN¥18.63 2.75 USD CN¥19.41 2.86 USD CN¥3.88B 573.07M USD 0 -CN¥0.60 -0.08 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥24.97 3.68 USD
-2.08
CN¥3.88B 572.59M USD CN¥1.50M 221.29K USD CN¥24.70 3.64 USD CN¥25.53 3.77 USD CN¥3.88B 572.59M USD 0 -CN¥0.67 -0.09 USD
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥6.93 1.02 USD
-6.22
CN¥3.88B 572.41M USD CN¥19.16M 2.83M USD CN¥6.90 1.02 USD CN¥7.43 1.1 USD CN¥3.88B 572.41M USD 115.50 CN¥0.06 0.008 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.33 0.79 USD
-1.11
CN¥3.87B 571.69M USD CN¥4.40M 649.4K USD CN¥5.29 0.78 USD CN¥5.41 0.8 USD CN¥3.87B 571.69M USD 0 -CN¥0.38 -0.05 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥8.13 1.2 USD
-3.33
CN¥3.87B 571.29M USD CN¥7.01M 1.03M USD CN¥8.10 1.2 USD CN¥8.43 1.24 USD CN¥3.87B 571.29M USD 21.97 CN¥0.37 0.05 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥19.20 2.83 USD
-1.94
CN¥3.87B 571.11M USD CN¥951.89K 140.45K USD CN¥19.00 2.8 USD CN¥19.59 2.89 USD CN¥3.87B 571.11M USD 0 -CN¥2.90 -0.4 USD
cn SZZT Electronics CO.,LTD 002197.SZ CN CN¥6.30 0.93 USD
+1.45
CN¥3.87B 571.08M USD CN¥12.51M 1.85M USD CN¥6.10 0.9 USD CN¥6.32 0.93 USD CN¥3.87B 571.08M USD 0 -CN¥0.61 -0.09 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.29 1.67 USD
-1.91
CN¥3.87B 570.77M USD CN¥3.79M 559.59K USD CN¥11.13 1.64 USD CN¥11.77 1.74 USD CN¥3.87B 570.77M USD 9.17 CN¥1.23 0.18 USD
cn Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ CN CN¥1.47 0.22 USD
-5.16
CN¥3.87B 570.68M USD CN¥71.90M 10.61M USD CN¥1.47 0.22 USD CN¥1.53 0.23 USD CN¥3.87B 570.68M USD 0 -CN¥0.22 -0.03 USD
cn Bonree Data Technology Co., Ltd 688229.SS CN CN¥87.11 12.85 USD
-2.13
CN¥3.87B 570.67M USD CN¥1.32M 194.44K USD CN¥87.08 12.85 USD CN¥92.12 13.59 USD CN¥3.87B 570.67M USD 0 -CN¥2.27 -0.3 USD
cn Beijing Trust & Far Technology Co.,Ltd 300231.SZ CN CN¥8.70 1.28 USD
+1.16
CN¥3.87B 570.33M USD CN¥8.28M 1.22M USD CN¥8.41 1.24 USD CN¥8.81 1.3 USD CN¥3.87B 570.33M USD 72.50 CN¥0.12 0.02 USD
cn Tian Jin Bohai Chemical Co.,Ltd. 600800.SS CN CN¥3.48 0.51 USD
-1.14
CN¥3.86B 569.97M USD CN¥17.02M 2.51M USD CN¥3.43 0.51 USD CN¥3.60 0.53 USD CN¥3.86B 569.97M USD 0 -CN¥0.56 -0.08 USD
cn Sunny Loan Top Co.,Ltd. 600830.SS CN CN¥8.50 1.25 USD
-2.41
CN¥3.86B 569.79M USD CN¥4.35M 641.61K USD CN¥8.44 1.25 USD CN¥8.70 1.28 USD CN¥3.86B 569.79M USD 47.22 CN¥0.18 0.03 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥39.46 5.82 USD
+5.37
CN¥3.86B 568.95M USD CN¥3.66M 540.26K USD CN¥37.01 5.46 USD CN¥40.68 6 USD CN¥3.86B 568.95M USD 0 -CN¥0.46 -0.06 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥30.32 4.47 USD
-1.88
CN¥3.85B 568.52M USD CN¥669.48K 98.78K USD CN¥30.20 4.46 USD CN¥31.47 4.64 USD CN¥3.85B 568.52M USD 151.59 CN¥0.20 0.03 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥25.46 3.76 USD
-8.08
CN¥3.85B 568M USD CN¥10.80M 1.59M USD CN¥24.95 3.68 USD CN¥28.00 4.13 USD CN¥3.85B 568M USD 231.45 CN¥0.11 0.02 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.46 0.19 USD
-2.01
HK$4.44B 567.97M USD HK$1.26M 160.87K USD HK$1.45 0.19 USD HK$1.48 0.19 USD HK$4.44B 567.97M USD 146.00 HK$0.01 0.001 USD
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥6.87 1.01 USD
-2
CN¥3.85B 567.7M USD CN¥4.85M 715.51K USD CN¥6.81 1 USD CN¥7.04 1.04 USD CN¥3.85B 567.7M USD 21.46 CN¥0.32 0.05 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥17.12 2.53 USD
-2.17
CN¥3.85B 567.51M USD CN¥3.96M 584.39K USD CN¥17.01 2.51 USD CN¥17.57 2.59 USD CN¥3.85B 567.51M USD 37.21 CN¥0.46 0.07 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥16.26 2.4 USD
-0.61
CN¥3.84B 567.18M USD CN¥4.64M 684.7K USD CN¥15.98 2.36 USD CN¥16.48 2.43 USD CN¥3.84B 567.18M USD 0 -CN¥0.68 -0.1 USD
cn Zhejiang Development Group Co.,Ltd 000906.SZ CN CN¥5.41 0.8 USD
-0.37
CN¥3.84B 566.47M USD CN¥6.79M 1M USD CN¥5.30 0.78 USD CN¥5.45 0.8 USD CN¥3.84B 566.47M USD 23.52 CN¥0.23 0.03 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥42.47 6.27 USD
-0.56
CN¥3.84B 566.17M USD CN¥947.28K 139.77K USD CN¥41.85 6.17 USD CN¥42.96 6.34 USD CN¥3.84B 566.17M USD 90.36 CN¥0.47 0.07 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.93 0.87 USD
-1.33
CN¥3.84B 565.99M USD CN¥5.25M 774.71K USD CN¥5.88 0.87 USD CN¥5.99 0.88 USD CN¥3.84B 565.99M USD 59.29 CN¥0.10 0.01 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥23.60 3.48 USD
-1.83
CN¥3.83B 565.81M USD CN¥1.26M 186.53K USD CN¥23.28 3.43 USD CN¥24.04 3.55 USD CN¥3.83B 565.81M USD 16.38 CN¥1.44 0.21 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥35.20 5.19 USD
+0.66
CN¥3.83B 565.76M USD CN¥3.40M 501.38K USD CN¥34.35 5.07 USD CN¥35.86 5.29 USD CN¥3.83B 565.76M USD 502.85 CN¥0.07 0.01 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥10.50 1.55 USD
+0.19
CN¥3.83B 565.64M USD CN¥5.44M 802.57K USD CN¥10.28 1.52 USD CN¥10.65 1.57 USD CN¥3.83B 565.64M USD 0 -CN¥0.18 -0.02 USD
cn Kunming Yunnei Power Co.,Ltd. 000903.SZ CN CN¥1.98 0.29 USD
+0.51
CN¥3.83B 565.25M USD CN¥18.94M 2.79M USD CN¥1.96 0.29 USD CN¥2.03 0.3 USD CN¥3.83B 565.25M USD 0 -CN¥0.52 -0.07 USD
cn Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ CN CN¥3.15 0.46 USD
-0.94
CN¥3.82B 563.95M USD CN¥13.91M 2.05M USD CN¥3.09 0.46 USD CN¥3.19 0.47 USD CN¥3.82B 563.95M USD 35.00 CN¥0.09 0.01 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥7.67 1.13 USD
+1.59
CN¥3.82B 563.54M USD CN¥10.00M 1.48M USD CN¥7.46 1.1 USD CN¥7.77 1.15 USD CN¥3.82B 563.54M USD 0 -CN¥0.02 -0.002 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥14.63 2.16 USD
-5
CN¥3.81B 562.52M USD CN¥1.35M 199.68K USD CN¥17.96 2.65 USD CN¥17.96 2.65 USD CN¥3.81B 562.52M USD 0 -CN¥1.52 -0.2 USD
cn Heilongjiang Transport Development Co., Ltd. 601188.SS CN CN¥2.92 0.43 USD
-1.02
CN¥3.81B 562.45M USD CN¥6.12M 902.6K USD CN¥2.90 0.43 USD CN¥2.94 0.43 USD CN¥3.81B 562.45M USD 24.33 CN¥0.12 0.02 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥4.01 0.59 USD
-0.25
CN¥3.81B 562.39M USD CN¥8.87M 1.31M USD CN¥3.95 0.58 USD CN¥4.07 0.6 USD CN¥3.81B 562.39M USD 23.58 CN¥0.17 0.03 USD
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥19.60 2.89 USD
-1.01
CN¥3.81B 562.34M USD CN¥2.26M 333.47K USD CN¥19.45 2.87 USD CN¥19.82 2.92 USD CN¥3.81B 562.34M USD 140.00 CN¥0.14 0.02 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥6.05 0.89 USD
-2.42
CN¥3.81B 562.32M USD CN¥12.91M 1.9M USD CN¥6.01 0.89 USD CN¥6.20 0.91 USD CN¥3.81B 562.32M USD 0 -CN¥0.15 -0.02 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥21.43 3.16 USD
+10.01
CN¥3.81B 561.83M USD CN¥9.65M 1.42M USD CN¥19.11 2.82 USD CN¥21.43 3.16 USD CN¥3.81B 561.83M USD 0 -CN¥0.83 -0.1 USD
cn Koal Software Co., Ltd. 603232.SS CN CN¥16.25 2.4 USD
+1.25
CN¥3.80B 561.24M USD CN¥7.95M 1.17M USD CN¥15.93 2.35 USD CN¥16.68 2.46 USD CN¥3.80B 561.24M USD 0 -CN¥0.26 -0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.48 0.37 USD
-1.98
CN¥3.80B 560.91M USD CN¥9.75M 1.44M USD CN¥2.48 0.37 USD CN¥2.54 0.37 USD CN¥3.80B 560.91M USD 0 -CN¥1.20 -0.1 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥23.03 3.4 USD
-0.52
CN¥3.80B 560.63M USD CN¥726.60K 107.21K USD CN¥22.57 3.33 USD CN¥23.17 3.42 USD CN¥3.80B 560.63M USD 23.03 CN¥1.00 0.15 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥15.22 2.25 USD
-3.06
CN¥3.80B 560.57M USD CN¥6.08M 897.56K USD CN¥15.03 2.22 USD CN¥15.66 2.31 USD CN¥3.80B 560.57M USD 108.71 CN¥0.14 0.02 USD
cn Yes Optoelectronics (Group) Co., Ltd. 002952.SZ CN CN¥23.10 3.41 USD
-5.9
CN¥3.80B 560.13M USD CN¥7.17M 1.06M USD CN¥22.90 3.38 USD CN¥24.31 3.59 USD CN¥3.80B 560.13M USD 231.00 CN¥0.10 0.01 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.46 0.66 USD
+1.83
CN¥3.79B 559.94M USD CN¥9.71M 1.43M USD CN¥4.30 0.63 USD CN¥4.58 0.68 USD CN¥3.79B 559.94M USD 111.50 CN¥0.04 0.005 USD
cn AVIT Ltd. 300264.SZ CN CN¥8.80 1.3 USD
-0.11
CN¥3.79B 559.43M USD CN¥18.15M 2.68M USD CN¥8.65 1.28 USD CN¥9.02 1.33 USD CN¥3.79B 559.43M USD 0 -CN¥0.09 -0.01 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥12.97 1.91 USD
-1.59
CN¥3.79B 558.78M USD CN¥31.65M 4.67M USD CN¥12.64 1.86 USD CN¥13.48 1.99 USD CN¥3.79B 558.78M USD 0 -CN¥0.59 -0.08 USD
cn Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS CN CN¥8.55 1.26 USD
-3.6
CN¥3.79B 558.66M USD CN¥12.85M 1.9M USD CN¥8.51 1.26 USD CN¥8.88 1.31 USD CN¥3.79B 558.66M USD 28.50 CN¥0.30 0.04 USD
cn Jinhe Biotechnology CO., LTD. 002688.SZ CN CN¥4.92 0.73 USD
-1.4
CN¥3.79B 558.61M USD CN¥4.19M 617.76K USD CN¥4.91 0.72 USD CN¥5.02 0.74 USD CN¥3.79B 558.61M USD 98.40 CN¥0.05 0.007 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.57 0.97 USD
-1.94
CN¥3.79B 558.56M USD CN¥5.64M 831.51K USD CN¥6.50 0.96 USD CN¥6.80 1 USD CN¥3.79B 558.56M USD 0 -CN¥0.24 -0.03 USD
cn Dongjiang Environmental Company Limited 002672.SZ CN CN¥3.42 0.5 USD
-6.3
CN¥3.78B 557.72M USD CN¥26.43M 3.9M USD CN¥3.37 0.5 USD CN¥3.64 0.54 USD CN¥3.78B 557.72M USD 0 -CN¥1.11 -0.1 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.49 1.11 USD
-1.84
CN¥3.78B 557.09M USD CN¥9.99M 1.47M USD CN¥7.42 1.09 USD CN¥7.63 1.13 USD CN¥3.78B 557.09M USD 749.00 CN¥0.01 0.001 USD
cn Jinling Pharmaceutical Company Limited 000919.SZ CN CN¥6.07 0.9 USD
0
CN¥3.78B 557M USD CN¥6.28M 926.82K USD CN¥6.02 0.89 USD CN¥6.15 0.91 USD CN¥3.78B 557M USD 67.44 CN¥0.09 0.01 USD
cn Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ CN CN¥11.10 1.64 USD
-1.33
CN¥3.77B 556.95M USD CN¥5.61M 827.84K USD CN¥11.05 1.63 USD CN¥11.44 1.69 USD CN¥3.77B 556.95M USD 0 -CN¥0.72 -0.1 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥27.32 4.03 USD
+0.37
CN¥3.77B 556.54M USD CN¥3.07M 452.77K USD CN¥26.50 3.91 USD CN¥27.70 4.09 USD CN¥3.77B 556.54M USD 60.71 CN¥0.45 0.07 USD
cn Xinjiang Wanjing Energy Co., Ltd. 002700.SZ CN CN¥9.11 1.34 USD
-4.41
CN¥3.77B 555.98M USD CN¥20.86M 3.08M USD CN¥8.75 1.29 USD CN¥9.61 1.42 USD CN¥3.77B 555.98M USD 47.94 CN¥0.19 0.03 USD
cn ZJBC Information Technology Co., Ltd 000889.SZ CN CN¥4.02 0.59 USD
+10.14
CN¥3.76B 555.35M USD CN¥45.22M 6.67M USD CN¥3.91 0.58 USD CN¥4.02 0.59 USD CN¥3.76B 555.35M USD 0 -CN¥0.03 -0.004 USD
cn Tibet Weixinkang Medicine Co., Ltd. 603676.SS CN CN¥8.64 1.27 USD
+0.47
CN¥3.76B 554.75M USD CN¥1.75M 257.84K USD CN¥8.41 1.24 USD CN¥8.75 1.29 USD CN¥3.76B 554.75M USD 17.28 CN¥0.50 0.07 USD
cn LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ CN CN¥7.36 1.09 USD
-2
CN¥3.76B 554.55M USD CN¥3.14M 462.63K USD CN¥7.35 1.08 USD CN¥7.62 1.12 USD CN¥3.76B 554.55M USD 73.59 CN¥0.10 0.01 USD
cn Jiangxi Tianli Technology, INC. 300399.SZ CN CN¥19.02 2.81 USD
-2.81
CN¥3.76B 554.53M USD CN¥5.15M 759.47K USD CN¥18.84 2.78 USD CN¥19.70 2.91 USD CN¥3.76B 554.53M USD 0 -CN¥0.07 -0.01 USD
cn Hollyland (China) Electronics Technology Corporation Limited 002729.SZ CN CN¥20.54 3.03 USD
+2.75
CN¥3.76B 554.51M USD CN¥9.58M 1.41M USD CN¥19.55 2.88 USD CN¥20.57 3.04 USD CN¥3.76B 554.51M USD 93.36 CN¥0.22 0.03 USD
cn ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ CN CN¥4.18 0.62 USD
-4.78
CN¥3.76B 554.06M USD CN¥70.90M 10.46M USD CN¥4.16 0.61 USD CN¥4.53 0.67 USD CN¥3.76B 554.06M USD 0 -CN¥2.98 -0.4 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥40.26 5.94 USD
-1.78
CN¥3.75B 553.72M USD CN¥642.50K 94.8K USD CN¥40.04 5.91 USD CN¥40.88 6.03 USD CN¥3.75B 553.72M USD 16.43 CN¥2.45 0.36 USD
cn Dayu Irrigation Group Co.,Ltd 300021.SZ CN CN¥3.67 0.54 USD
-1.08
CN¥3.75B 553.61M USD CN¥6.84M 1.01M USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥3.75B 553.61M USD 73.40 CN¥0.05 0.007 USD
cn Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ CN CN¥5.03 0.74 USD
-1.76
CN¥3.75B 553.41M USD CN¥14.06M 2.07M USD CN¥5.00 0.74 USD CN¥5.17 0.76 USD CN¥3.75B 553.41M USD 35.92 CN¥0.14 0.02 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥10.26 1.51 USD
-0.48
CN¥3.75B 553.35M USD CN¥1.86M 275.15K USD CN¥10.15 1.5 USD CN¥10.40 1.53 USD CN¥3.75B 553.35M USD 17.38 CN¥0.59 0.09 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥8.93 1.32 USD
-2.08
CN¥3.75B 552.74M USD CN¥19.94M 2.94M USD CN¥8.81 1.3 USD CN¥9.12 1.35 USD CN¥3.75B 552.74M USD 0 -CN¥0.18 -0.02 USD
cn Guangxi Nanning Waterworks Group Company Limited 601368.SS CN CN¥4.24 0.63 USD
-2.08
CN¥3.74B 552.39M USD CN¥3.96M 584.2K USD CN¥4.22 0.62 USD CN¥4.33 0.64 USD CN¥3.74B 552.39M USD 32.61 CN¥0.13 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency