$2.31T
Общая капитализация
$85.97B
Общий объем
BTC 56.11%     ETH 9.18%
Доминирование

Страница результатов 33 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Master Logistics Co., Ltd. 603967.SS CN CN¥11.44 1.69 USD
+0.35
CN¥3.97B 585.15M USD CN¥561.90K 82.91K USD CN¥11.20 1.65 USD CN¥11.49 1.7 USD CN¥3.97B 585.15M USD 13.61 CN¥0.84 0.12 USD
cn Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ CN CN¥3.08 0.45 USD
0
CN¥3.96B 584.97M USD CN¥5.24M 773.72K USD CN¥3.04 0.45 USD CN¥3.10 0.46 USD CN¥3.96B 584.97M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥7.99 1.18 USD
-5.33
CN¥3.96B 584.28M USD CN¥8.79M 1.3M USD CN¥7.99 1.18 USD CN¥8.36 1.23 USD CN¥3.96B 584.28M USD 0 -CN¥0.07 -0.01 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥28.57 4.22 USD
-0.83
CN¥3.96B 583.95M USD CN¥943.91K 139.27K USD CN¥28.20 4.16 USD CN¥28.89 4.26 USD CN¥3.96B 583.95M USD 73.25 CN¥0.39 0.06 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥19.04 2.81 USD
-0.37
CN¥3.96B 583.8M USD CN¥2.37M 349.73K USD CN¥18.63 2.75 USD CN¥19.17 2.83 USD CN¥3.96B 583.8M USD 0 -CN¥0.60 -0.08 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥31.12 4.59 USD
+0.71
CN¥3.95B 583.52M USD CN¥95.04K 14.02K USD CN¥30.48 4.5 USD CN¥31.18 4.6 USD CN¥3.95B 583.52M USD 155.59 CN¥0.20 0.03 USD
cn Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ CN CN¥44.50 6.57 USD
-1.11
CN¥3.95B 583.05M USD CN¥2.54M 374.3K USD CN¥42.40 6.26 USD CN¥45.01 6.64 USD CN¥3.95B 583.05M USD 445.00 CN¥0.10 0.01 USD
cn Jinlihua Electric Co., Ltd. 300069.SZ CN CN¥33.73 4.98 USD
-6.15
CN¥3.95B 582.28M USD CN¥5.26M 775.51K USD CN¥33.70 4.97 USD CN¥35.80 5.28 USD CN¥3.95B 582.28M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Dafeng Industry Co., Ltd 603081.SS CN CN¥9.34 1.38 USD
-0.53
CN¥3.95B 582.24M USD CN¥632.60K 93.34K USD CN¥9.20 1.36 USD CN¥9.43 1.39 USD CN¥3.95B 582.24M USD 66.71 CN¥0.14 0.02 USD
cn HCR Co., Ltd 688500.SS CN CN¥51.92 7.66 USD
+3.91
CN¥3.94B 582.07M USD CN¥644.90K 95.15K USD CN¥49.00 7.23 USD CN¥52.60 7.76 USD CN¥3.94B 582.07M USD 0 -CN¥0.69 -0.1 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥8.28 1.22 USD
-1.55
CN¥3.94B 581.83M USD CN¥1.80M 265.27K USD CN¥8.27 1.22 USD CN¥8.43 1.24 USD CN¥3.94B 581.83M USD 22.37 CN¥0.37 0.05 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥30.39 4.48 USD
-0.91
CN¥3.94B 581.44M USD CN¥585.22K 86.35K USD CN¥29.90 4.41 USD CN¥30.67 4.53 USD CN¥3.94B 581.44M USD 84.41 CN¥0.36 0.05 USD
cn Tian Jin Bohai Chemical Co.,Ltd. 600800.SS CN CN¥3.55 0.52 USD
+0.85
CN¥3.94B 581.43M USD CN¥9.70M 1.43M USD CN¥3.43 0.51 USD CN¥3.60 0.53 USD CN¥3.94B 581.43M USD 0 -CN¥0.56 -0.08 USD
cn Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ CN CN¥8.18 1.21 USD
+0.37
CN¥3.94B 581.34M USD CN¥1.04M 153.23K USD CN¥8.03 1.18 USD CN¥8.20 1.21 USD CN¥3.94B 581.34M USD 0 -CN¥0.04 -0.005 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥21.41 3.16 USD
-1.11
CN¥3.94B 581.3M USD CN¥5.70M 841.39K USD CN¥21.00 3.1 USD CN¥22.09 3.26 USD CN¥3.94B 581.3M USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.33 1.67 USD
-0.26
CN¥3.94B 581.11M USD CN¥2.13M 314.22K USD CN¥11.07 1.63 USD CN¥11.40 1.68 USD CN¥3.94B 581.11M USD 21.78 CN¥0.52 0.08 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥19.24 2.84 USD
-0.67
CN¥3.94B 580.92M USD CN¥2.17M 319.92K USD CN¥18.99 2.8 USD CN¥19.40 2.86 USD CN¥3.94B 580.92M USD 0 -CN¥0.48 -0.07 USD
cn Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ CN CN¥5.10 0.75 USD
-0.78
CN¥3.93B 580.54M USD CN¥2.06M 304.67K USD CN¥5.02 0.74 USD CN¥5.12 0.76 USD CN¥3.93B 580.54M USD 51.00 CN¥0.10 0.01 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.65 1.28 USD
-0.57
CN¥3.93B 579.94M USD CN¥802.53K 118.41K USD CN¥8.51 1.26 USD CN¥8.70 1.28 USD CN¥3.93B 579.94M USD 86.49 CN¥0.10 0.01 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.93 0.87 USD
-1.98
CN¥3.93B 579.63M USD CN¥20.71M 3.05M USD CN¥5.92 0.87 USD CN¥6.16 0.91 USD CN¥3.93B 579.63M USD 0 -CN¥1.46 -0.2 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥14.75 2.18 USD
-0.87
CN¥3.93B 579.61M USD CN¥3.06M 451.61K USD CN¥14.60 2.15 USD CN¥15.38 2.27 USD CN¥3.93B 579.61M USD 25.00 CN¥0.59 0.09 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥25.26 3.73 USD
-0.94
CN¥3.93B 579.24M USD CN¥525.70K 77.57K USD CN¥24.85 3.67 USD CN¥25.53 3.77 USD CN¥3.93B 579.24M USD 0 -CN¥0.67 -0.09 USD
cn JinXianDai Information Industry Co.,Ltd. 300830.SZ CN CN¥8.69 1.28 USD
-1.59
CN¥3.92B 579.09M USD CN¥3.66M 539.64K USD CN¥8.63 1.27 USD CN¥8.84 1.3 USD CN¥3.92B 579.09M USD 0 -CN¥0.18 -0.02 USD
cn Leon Technology Co., Ltd. 300603.SZ CN CN¥8.44 1.25 USD
+0.84
CN¥3.92B 578.81M USD CN¥4.02M 592.8K USD CN¥8.37 1.23 USD CN¥8.60 1.27 USD CN¥3.92B 578.81M USD 0 -CN¥0.39 -0.05 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.38 0.65 USD
-1.13
CN¥3.92B 578.46M USD CN¥5.19M 765.44K USD CN¥4.31 0.64 USD CN¥4.43 0.65 USD CN¥3.92B 578.46M USD 0 -CN¥1.57 -0.2 USD
cn DBAPPSecurity Co., Ltd. 688023.SS CN CN¥38.37 5.66 USD
+1.59
CN¥3.92B 578.45M USD CN¥668.58K 98.65K USD CN¥37.35 5.51 USD CN¥38.48 5.68 USD CN¥3.92B 578.45M USD 0 -CN¥0.60 -0.08 USD
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥40.28 5.94 USD
-3.27
CN¥3.91B 577.44M USD CN¥4.03M 594.22K USD CN¥39.60 5.84 USD CN¥41.56 6.13 USD CN¥3.91B 577.44M USD 59.23 CN¥0.68 0.1 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.44 1.1 USD
-1.46
CN¥3.91B 577.21M USD CN¥1.63M 240.83K USD CN¥7.41 1.09 USD CN¥7.57 1.12 USD CN¥3.91B 577.21M USD 13.05 CN¥0.57 0.08 USD
cn Sunny Loan Top Co.,Ltd. 600830.SS CN CN¥8.61 1.27 USD
-1.15
CN¥3.91B 577.16M USD CN¥1.45M 213.54K USD CN¥8.47 1.25 USD CN¥8.70 1.28 USD CN¥3.91B 577.16M USD 47.83 CN¥0.18 0.03 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.07 0.9 USD
-1.78
CN¥3.91B 577.15M USD CN¥4.86M 716.81K USD CN¥6.00 0.89 USD CN¥6.18 0.91 USD CN¥3.91B 577.15M USD 23.34 CN¥0.26 0.04 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.61 0.68 USD
-1.5
CN¥3.91B 577.14M USD CN¥1.85M 272.48K USD CN¥4.56 0.67 USD CN¥4.68 0.69 USD CN¥3.91B 577.14M USD 0 -CN¥0.76 -0.1 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥11.99 1.77 USD
+0.33
CN¥3.91B 576.76M USD CN¥1.48M 218.59K USD CN¥11.70 1.73 USD CN¥12.04 1.78 USD CN¥3.91B 576.76M USD 171.28 CN¥0.07 0.01 USD
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥6.98 1.03 USD
-5.55
CN¥3.91B 576.54M USD CN¥8.43M 1.24M USD CN¥6.96 1.03 USD CN¥7.43 1.1 USD CN¥3.91B 576.54M USD 116.33 CN¥0.06 0.008 USD
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥6.97 1.03 USD
-0.57
CN¥3.90B 575.97M USD CN¥1.42M 209.34K USD CN¥6.81 1 USD CN¥6.99 1.03 USD CN¥3.90B 575.97M USD 21.78 CN¥0.32 0.05 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.36 0.79 USD
-0.56
CN¥3.90B 574.91M USD CN¥2.00M 295.24K USD CN¥5.29 0.78 USD CN¥5.41 0.8 USD CN¥3.90B 574.91M USD 0 -CN¥0.38 -0.05 USD
cn Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ CN CN¥17.64 2.6 USD
-0.56
CN¥3.89B 574.25M USD CN¥2.37M 349.17K USD CN¥17.34 2.56 USD CN¥17.93 2.65 USD CN¥3.89B 574.25M USD 73.50 CN¥0.24 0.04 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥17.81 2.63 USD
+0.34
CN¥3.89B 573.65M USD CN¥910.10K 134.28K USD CN¥17.59 2.6 USD CN¥18.35 2.71 USD CN¥3.89B 573.65M USD 55.65 CN¥0.32 0.05 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.48 1.84 USD
-0.64
CN¥3.89B 573.31M USD CN¥467.00K 68.9K USD CN¥12.36 1.82 USD CN¥12.59 1.86 USD CN¥3.89B 573.31M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥9.16 1.35 USD
-0.33
CN¥3.89B 573.28M USD CN¥4.24M 625.62K USD CN¥8.92 1.32 USD CN¥9.20 1.36 USD CN¥3.89B 573.28M USD 35.23 CN¥0.26 0.04 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥9.30 1.37 USD
+0.22
CN¥3.88B 573.03M USD CN¥557.42K 82.25K USD CN¥9.15 1.35 USD CN¥9.33 1.38 USD CN¥3.88B 573.03M USD 116.25 CN¥0.08 0.01 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.37 0.64 USD
-0.68
CN¥3.88B 573.02M USD CN¥1.93M 284.59K USD CN¥4.31 0.64 USD CN¥4.39 0.65 USD CN¥3.88B 573.02M USD 12.48 CN¥0.35 0.05 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥39.74 5.86 USD
+6.12
CN¥3.88B 572.98M USD CN¥1.77M 261.87K USD CN¥37.01 5.46 USD CN¥40.22 5.93 USD CN¥3.88B 572.98M USD 0 -CN¥0.46 -0.06 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥17.27 2.55 USD
-1.31
CN¥3.88B 572.48M USD CN¥1.38M 203.12K USD CN¥17.08 2.52 USD CN¥17.46 2.58 USD CN¥3.88B 572.48M USD 37.54 CN¥0.46 0.07 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.47 0.19 USD
-1.34
HK$4.47B 571.86M USD HK$485.79K 62.11K USD HK$1.45 0.19 USD HK$1.48 0.19 USD HK$4.47B 571.86M USD 147.00 HK$0.01 0.001 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥6.15 0.91 USD
-0.81
CN¥3.87B 571.61M USD CN¥4.43M 653.34K USD CN¥6.07 0.9 USD CN¥6.20 0.91 USD CN¥3.87B 571.61M USD 0 -CN¥0.15 -0.02 USD
cn Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ CN CN¥36.30 5.36 USD
+0.67
CN¥3.87B 571.37M USD CN¥5.66M 834.48K USD CN¥35.31 5.21 USD CN¥37.66 5.56 USD CN¥3.87B 571.37M USD 172.85 CN¥0.21 0.03 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥15.51 2.29 USD
-1.21
CN¥3.87B 571.25M USD CN¥1.45M 214.62K USD CN¥15.33 2.26 USD CN¥15.64 2.31 USD CN¥3.87B 571.25M USD 110.78 CN¥0.14 0.02 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥19.20 2.83 USD
-1.94
CN¥3.87B 571.11M USD CN¥386.43K 57.02K USD CN¥19.00 2.8 USD CN¥19.57 2.89 USD CN¥3.87B 571.11M USD 0 -CN¥2.90 -0.4 USD
cn Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ CN CN¥11.38 1.68 USD
+1.16
CN¥3.87B 570.99M USD CN¥2.05M 302.14K USD CN¥11.10 1.64 USD CN¥11.44 1.69 USD CN¥3.87B 570.99M USD 0 -CN¥0.72 -0.1 USD
cn Kunming Yunnei Power Co.,Ltd. 000903.SZ CN CN¥2.00 0.3 USD
+1.52
CN¥3.87B 570.96M USD CN¥10.01M 1.48M USD CN¥1.96 0.29 USD CN¥2.03 0.3 USD CN¥3.87B 570.96M USD 0 -CN¥0.52 -0.07 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.29 1.67 USD
-1.91
CN¥3.87B 570.77M USD CN¥1.49M 219.61K USD CN¥11.18 1.65 USD CN¥11.77 1.74 USD CN¥3.87B 570.77M USD 9.17 CN¥1.23 0.18 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.52 0.37 USD
-0.4
CN¥3.86B 569.96M USD CN¥2.70M 398.82K USD CN¥2.50 0.37 USD CN¥2.54 0.37 USD CN¥3.86B 569.96M USD 0 -CN¥1.20 -0.1 USD
cn Heren Health Co.,Ltd. 300550.SZ CN CN¥14.70 2.17 USD
-0.34
CN¥3.86B 569.48M USD CN¥967.38K 142.73K USD CN¥14.45 2.13 USD CN¥14.99 2.21 USD CN¥3.86B 569.48M USD 91.87 CN¥0.16 0.02 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥23.74 3.5 USD
-1.25
CN¥3.86B 569.16M USD CN¥446.30K 65.85K USD CN¥23.28 3.43 USD CN¥24.04 3.55 USD CN¥3.86B 569.16M USD 16.48 CN¥1.44 0.21 USD
cn ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ CN CN¥4.29 0.63 USD
-2.28
CN¥3.85B 568.65M USD CN¥38.26M 5.64M USD CN¥4.23 0.62 USD CN¥4.53 0.67 USD CN¥3.85B 568.65M USD 0 -CN¥2.98 -0.4 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥42.62 6.29 USD
-0.21
CN¥3.85B 568.17M USD CN¥233.73K 34.49K USD CN¥41.85 6.17 USD CN¥42.62 6.29 USD CN¥3.85B 568.17M USD 90.68 CN¥0.47 0.07 USD
cn Koal Software Co., Ltd. 603232.SS CN CN¥16.45 2.43 USD
+2.49
CN¥3.85B 568.15M USD CN¥3.18M 469.01K USD CN¥15.93 2.35 USD CN¥16.54 2.44 USD CN¥3.85B 568.15M USD 0 -CN¥0.26 -0.03 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.95 0.88 USD
-1
CN¥3.85B 567.9M USD CN¥1.85M 272.98K USD CN¥5.90 0.87 USD CN¥5.99 0.88 USD CN¥3.85B 567.9M USD 59.49 CN¥0.10 0.01 USD
cn Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS CN CN¥8.69 1.28 USD
-2.03
CN¥3.85B 567.81M USD CN¥4.40M 648.92K USD CN¥8.69 1.28 USD CN¥8.88 1.31 USD CN¥3.85B 567.81M USD 28.96 CN¥0.30 0.04 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥16.27 2.4 USD
-0.55
CN¥3.85B 567.53M USD CN¥2.05M 302.29K USD CN¥15.98 2.36 USD CN¥16.36 2.41 USD CN¥3.85B 567.53M USD 0 -CN¥0.68 -0.1 USD
cn Zhejiang Development Group Co.,Ltd 000906.SZ CN CN¥5.42 0.8 USD
-0.18
CN¥3.85B 567.52M USD CN¥2.70M 397.73K USD CN¥5.30 0.78 USD CN¥5.44 0.8 USD CN¥3.85B 567.52M USD 23.56 CN¥0.23 0.03 USD
cn Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ CN CN¥27.16 4.01 USD
-0.55
CN¥3.84B 566.31M USD CN¥198.00K 29.21K USD CN¥26.83 3.96 USD CN¥27.29 4.03 USD CN¥3.84B 566.31M USD 0 -CN¥0.19 -0.02 USD
cn Heilongjiang Transport Development Co., Ltd. 601188.SS CN CN¥2.94 0.43 USD
-0.34
CN¥3.84B 566.3M USD CN¥2.52M 372.33K USD CN¥2.90 0.43 USD CN¥2.94 0.43 USD CN¥3.84B 566.3M USD 24.50 CN¥0.12 0.02 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥13.14 1.94 USD
-0.3
CN¥3.84B 566.1M USD CN¥12.69M 1.87M USD CN¥12.64 1.86 USD CN¥13.36 1.97 USD CN¥3.84B 566.1M USD 0 -CN¥0.59 -0.08 USD
cn Jiawei Renewable Energy Co., Ltd. 300317.SZ CN CN¥4.62 0.68 USD
-3.75
CN¥3.84B 565.91M USD CN¥12.83M 1.89M USD CN¥4.58 0.68 USD CN¥4.83 0.71 USD CN¥3.84B 565.91M USD 0 -CN¥0.22 -0.03 USD
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥19.72 2.91 USD
-0.4
CN¥3.83B 565.78M USD CN¥907.90K 133.96K USD CN¥19.46 2.87 USD CN¥19.81 2.92 USD CN¥3.83B 565.78M USD 140.85 CN¥0.14 0.02 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥35.19 5.19 USD
+0.63
CN¥3.83B 565.6M USD CN¥1.05M 155.35K USD CN¥34.35 5.07 USD CN¥35.46 5.23 USD CN¥3.83B 565.6M USD 502.71 CN¥0.07 0.01 USD
cn Jinhe Biotechnology CO., LTD. 002688.SZ CN CN¥4.98 0.73 USD
-0.2
CN¥3.83B 565.42M USD CN¥1.02M 150.68K USD CN¥4.92 0.73 USD CN¥5.00 0.74 USD CN¥3.83B 565.42M USD 99.59 CN¥0.05 0.007 USD
cn LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ CN CN¥7.49 1.11 USD
-0.27
CN¥3.82B 564.34M USD CN¥1.07M 157.21K USD CN¥7.38 1.09 USD CN¥7.58 1.12 USD CN¥3.82B 564.34M USD 74.89 CN¥0.10 0.01 USD
cn Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ CN CN¥3.15 0.46 USD
-0.94
CN¥3.82B 563.95M USD CN¥5.71M 842.17K USD CN¥3.09 0.46 USD CN¥3.18 0.47 USD CN¥3.82B 563.95M USD 35.00 CN¥0.09 0.01 USD
cn Winner Technology Co., Inc. 300609.SZ CN CN¥31.82 4.69 USD
+0.57
CN¥3.82B 563.93M USD CN¥747.20K 110.25K USD CN¥30.88 4.56 USD CN¥31.96 4.72 USD CN¥3.82B 563.93M USD 0 -CN¥0.84 -0.1 USD
cn SZZT Electronics CO.,LTD 002197.SZ CN CN¥6.22 0.92 USD
+0.16
CN¥3.82B 563.83M USD CN¥3.46M 511.09K USD CN¥6.10 0.9 USD CN¥6.25 0.92 USD CN¥3.82B 563.83M USD 0 -CN¥0.61 -0.09 USD
cn Dongjiang Environmental Company Limited 002672.SZ CN CN¥3.45 0.51 USD
-5.48
CN¥3.81B 562.62M USD CN¥13.62M 2.01M USD CN¥3.41 0.5 USD CN¥3.64 0.54 USD CN¥3.81B 562.62M USD 0 -CN¥1.11 -0.1 USD
cn Cachet Pharmaceutical Co., Ltd. 002462.SZ CN CN¥13.07 1.93 USD
-2.54
CN¥3.81B 562.54M USD CN¥1.67M 246.48K USD CN¥13.05 1.93 USD CN¥13.43 1.98 USD CN¥3.81B 562.54M USD 37.34 CN¥0.35 0.05 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥14.63 2.16 USD
-5
CN¥3.81B 562.52M USD CN¥188.90K 27.87K USD CN¥17.96 2.65 USD CN¥17.96 2.65 USD CN¥3.81B 562.52M USD 0 -CN¥1.52 -0.2 USD
cn Beijing Trust & Far Technology Co.,Ltd 300231.SZ CN CN¥8.58 1.27 USD
-0.23
CN¥3.81B 562.46M USD CN¥1.95M 287.84K USD CN¥8.41 1.24 USD CN¥8.60 1.27 USD CN¥3.81B 562.46M USD 71.50 CN¥0.12 0.02 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.61 0.98 USD
-1.34
CN¥3.81B 561.96M USD CN¥2.56M 377.71K USD CN¥6.50 0.96 USD CN¥6.80 1 USD CN¥3.81B 561.96M USD 0 -CN¥0.24 -0.03 USD
cn Jiangxi Tianli Technology, INC. 300399.SZ CN CN¥19.27 2.84 USD
-1.53
CN¥3.81B 561.82M USD CN¥1.51M 222.65K USD CN¥19.23 2.84 USD CN¥19.70 2.91 USD CN¥3.81B 561.82M USD 0 -CN¥0.07 -0.01 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥18.90 2.79 USD
+4.3
CN¥3.80B 561.23M USD CN¥2.65M 390.72K USD CN¥17.77 2.62 USD CN¥19.10 2.82 USD CN¥3.80B 561.23M USD 33.15 CN¥0.57 0.08 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.54 1.11 USD
-1.18
CN¥3.80B 560.8M USD CN¥3.76M 555.31K USD CN¥7.42 1.09 USD CN¥7.63 1.13 USD CN¥3.80B 560.8M USD 754.00 CN¥0.01 0.001 USD
cn Yes Optoelectronics (Group) Co., Ltd. 002952.SZ CN CN¥23.12 3.41 USD
-5.82
CN¥3.80B 560.61M USD CN¥3.53M 520.56K USD CN¥22.90 3.38 USD CN¥24.31 3.59 USD CN¥3.80B 560.61M USD 231.20 CN¥0.10 0.01 USD
cn Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ CN CN¥5.09 0.75 USD
-0.59
CN¥3.80B 560.01M USD CN¥3.82M 562.96K USD CN¥5.00 0.74 USD CN¥5.14 0.76 USD CN¥3.80B 560.01M USD 36.35 CN¥0.14 0.02 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥10.39 1.53 USD
-0.86
CN¥3.79B 559.71M USD CN¥1.02M 150.2K USD CN¥10.28 1.52 USD CN¥10.46 1.54 USD CN¥3.79B 559.71M USD 0 -CN¥0.18 -0.02 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥7.61 1.12 USD
+0.79
CN¥3.79B 559.13M USD CN¥2.80M 412.75K USD CN¥7.46 1.1 USD CN¥7.62 1.12 USD CN¥3.79B 559.13M USD 0 -CN¥0.02 -0.002 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥25.06 3.7 USD
-9.53
CN¥3.79B 559.08M USD CN¥5.84M 862.15K USD CN¥25.04 3.69 USD CN¥28.00 4.13 USD CN¥3.79B 559.08M USD 227.81 CN¥0.11 0.02 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥28.10 4.15 USD
+1.55
CN¥3.78B 558.33M USD CN¥999.17K 147.42K USD CN¥27.33 4.03 USD CN¥28.59 4.22 USD CN¥3.78B 558.33M USD 234.16 CN¥0.12 0.02 USD
cn Guangxi Nanning Waterworks Group Company Limited 601368.SS CN CN¥4.28 0.63 USD
-1.15
CN¥3.78B 557.6M USD CN¥1.41M 208.53K USD CN¥4.25 0.63 USD CN¥4.33 0.64 USD CN¥3.78B 557.6M USD 32.92 CN¥0.13 0.02 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥22.90 3.38 USD
-1.08
CN¥3.78B 557.46M USD CN¥286.15K 42.22K USD CN¥22.57 3.33 USD CN¥23.13 3.41 USD CN¥3.78B 557.46M USD 22.89 CN¥1.00 0.15 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥10.33 1.52 USD
+0.19
CN¥3.78B 557.12M USD CN¥736.70K 108.7K USD CN¥10.15 1.5 USD CN¥10.40 1.53 USD CN¥3.78B 557.12M USD 17.50 CN¥0.59 0.09 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥40.50 5.98 USD
-1.2
CN¥3.78B 557.03M USD CN¥243.00K 35.85K USD CN¥40.11 5.92 USD CN¥40.85 6.03 USD CN¥3.78B 557.03M USD 16.53 CN¥2.45 0.36 USD
cn Jinling Pharmaceutical Company Limited 000919.SZ CN CN¥6.07 0.9 USD
0
CN¥3.78B 557M USD CN¥2.33M 344.09K USD CN¥6.02 0.89 USD CN¥6.09 0.9 USD CN¥3.78B 557M USD 67.44 CN¥0.09 0.01 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥3.97 0.59 USD
-1.24
CN¥3.77B 556.78M USD CN¥1.84M 271.15K USD CN¥3.95 0.58 USD CN¥4.01 0.59 USD CN¥3.77B 556.78M USD 23.35 CN¥0.17 0.03 USD
cn Dingli Corp., Ltd. 300050.SZ CN CN¥6.92 1.02 USD
+0.29
CN¥3.77B 556.3M USD CN¥5.41M 798.08K USD CN¥6.79 1 USD CN¥6.99 1.03 USD CN¥3.77B 556.3M USD 230.66 CN¥0.03 0.004 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥3.28 0.48 USD
-3.53
CN¥3.76B 555.38M USD CN¥19.25M 2.84M USD CN¥3.13 0.46 USD CN¥3.33 0.49 USD CN¥3.76B 555.38M USD 0 -CN¥0.18 -0.02 USD
cn ZJBC Information Technology Co., Ltd 000889.SZ CN CN¥4.02 0.59 USD
+10.14
CN¥3.76B 555.35M USD CN¥37.50M 5.53M USD CN¥3.91 0.58 USD CN¥4.02 0.59 USD CN¥3.76B 555.35M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥37.61 5.55 USD
-1.67
CN¥3.76B 554.92M USD CN¥877.77K 129.51K USD CN¥33.80 4.99 USD CN¥38.60 5.7 USD CN¥3.76B 554.92M USD 188.05 CN¥0.20 0.03 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.22 0.77 USD
-3.34
CN¥3.76B 554.54M USD CN¥5.90M 870.13K USD CN¥5.17 0.76 USD CN¥5.41 0.8 USD CN¥3.76B 554.54M USD 47.45 CN¥0.11 0.02 USD
cn Cashway Fintech Co.,Ltd. 603106.SS CN CN¥7.22 1.07 USD
+0.14
CN¥3.76B 554.5M USD CN¥2.23M 329.33K USD CN¥7.12 1.05 USD CN¥7.27 1.07 USD CN¥3.76B 554.5M USD 120.33 CN¥0.06 0.008 USD
cn Dayu Irrigation Group Co.,Ltd 300021.SZ CN CN¥3.67 0.54 USD
-1.08
CN¥3.75B 553.61M USD CN¥3.14M 463.08K USD CN¥3.62 0.53 USD CN¥3.70 0.55 USD CN¥3.75B 553.61M USD 73.40 CN¥0.05 0.007 USD
cn Langold Real Estate Co., Ltd. 002305.SZ CN CN¥2.16 0.32 USD
-0.46
CN¥3.75B 552.7M USD CN¥5.80M 855.33K USD CN¥2.15 0.32 USD CN¥2.18 0.32 USD CN¥3.75B 552.7M USD 0 -CN¥0.76 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency