Страница результатов 33 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥19.82 2.92 USD |
+4.26
|
CN¥3.98B 587.95M USD | CN¥4.19M 618.16K USD | CN¥18.85 2.78 USD | CN¥19.93 2.94 USD | CN¥3.98B 587.95M USD | 21.31 | CN¥0.93 0.14 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.65 3.19 USD |
-1.28
|
CN¥3.98B 587.82M USD | CN¥10.84M 1.6M USD | CN¥21.31 3.14 USD | CN¥21.87 3.23 USD | CN¥3.98B 587.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.95 1.47 USD |
-0.8
|
CN¥3.98B 587.25M USD | CN¥3.30M 487.59K USD | CN¥9.86 1.45 USD | CN¥10.10 1.49 USD | CN¥3.98B 587.25M USD | 99.50 | CN¥0.10 0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.67 4.53 USD |
-1.03
|
CN¥3.98B 586.8M USD | CN¥1.64M 241.75K USD | CN¥30.51 4.5 USD | CN¥31.18 4.6 USD | CN¥3.98B 586.8M USD | 85.19 | CN¥0.36 0.05 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥8.55 1.26 USD |
+2.27
|
CN¥3.97B 586.49M USD | CN¥20.02M 2.95M USD | CN¥8.21 1.21 USD | CN¥8.65 1.28 USD | CN¥3.97B 586.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.11 2.82 USD |
-2.25
|
CN¥3.97B 585.94M USD | CN¥6.03M 889.01K USD | CN¥19.04 2.81 USD | CN¥19.84 2.93 USD | CN¥3.97B 585.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.68 0.69 USD |
-3.51
|
CN¥3.97B 585.9M USD | CN¥10.30M 1.52M USD | CN¥4.65 0.69 USD | CN¥4.83 0.71 USD | CN¥3.97B 585.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.55 1.11 USD |
-1.44
|
CN¥3.97B 585.75M USD | CN¥2.16M 318.14K USD | CN¥7.54 1.11 USD | CN¥7.69 1.13 USD | CN¥3.97B 585.75M USD | 13.24 | CN¥0.57 0.08 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.06 2.22 USD |
-1.44
|
CN¥3.97B 585.5M USD | CN¥3.88M 572.72K USD | CN¥15.01 2.21 USD | CN¥15.32 2.26 USD | CN¥3.97B 585.5M USD | 44.29 | CN¥0.34 0.05 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥3.97B 585.36M USD | CN¥3.44M 508.14K USD | CN¥9.33 1.38 USD | CN¥9.59 1.41 USD | CN¥3.97B 585.36M USD | 67.07 | CN¥0.14 0.02 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.14 0.76 USD |
-2.84
|
CN¥3.97B 585.1M USD | CN¥8.09M 1.19M USD | CN¥5.14 0.76 USD | CN¥5.39 0.8 USD | CN¥3.97B 585.1M USD | 51.39 | CN¥0.10 0.01 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.43 0.65 USD |
-3.06
|
CN¥3.97B 585.06M USD | CN¥13.94M 2.06M USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥3.97B 585.06M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥3.96B 584.97M USD | CN¥23.50M 3.47M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥3.96B 584.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.81 1.89 USD |
-0.08
|
CN¥3.96B 584.87M USD | CN¥3.23M 476.44K USD | CN¥12.70 1.87 USD | CN¥13.15 1.94 USD | CN¥3.96B 584.87M USD | 26.68 | CN¥0.48 0.07 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.37 2.86 USD |
-0.05
|
CN¥3.96B 584.85M USD | CN¥12.03M 1.78M USD | CN¥18.85 2.78 USD | CN¥19.58 2.89 USD | CN¥3.96B 584.85M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.50 3.76 USD |
-3.41
|
CN¥3.96B 584.74M USD | CN¥2.21M 326.48K USD | CN¥25.48 3.76 USD | CN¥26.59 3.92 USD | CN¥3.96B 584.74M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.88 2.2 USD |
+5.83
|
CN¥3.96B 584.72M USD | CN¥11.71M 1.73M USD | CN¥13.90 2.05 USD | CN¥15.10 2.23 USD | CN¥3.96B 584.72M USD | 25.22 | CN¥0.59 0.09 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.61 3.19 USD |
-2.66
|
CN¥3.96B 584.58M USD | CN¥5.30M 782.58K USD | CN¥21.55 3.18 USD | CN¥22.31 3.29 USD | CN¥3.96B 584.58M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.85 0.86 USD |
-0.17
|
CN¥3.96B 584.21M USD | CN¥16.05M 2.37M USD | CN¥5.79 0.85 USD | CN¥5.94 0.88 USD | CN¥3.96B 584.21M USD | 83.57 | CN¥0.07 0.01 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.71 1.29 USD |
+0.46
|
CN¥3.96B 583.87M USD | CN¥7.48M 1.1M USD | CN¥8.61 1.27 USD | CN¥9.02 1.33 USD | CN¥3.96B 583.87M USD | 48.38 | CN¥0.18 0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.70 1.28 USD |
-2.58
|
CN¥3.95B 583.29M USD | CN¥3.45M 509.35K USD | CN¥8.61 1.27 USD | CN¥8.97 1.32 USD | CN¥3.95B 583.29M USD | 87.00 | CN¥0.10 0.01 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥89.01 13.13 USD |
-0.84
|
CN¥3.95B 583.11M USD | CN¥1.68M 247.89K USD | CN¥86.51 12.76 USD | CN¥91.20 13.46 USD | CN¥3.95B 583.11M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.40 1.68 USD |
-0.96
|
CN¥3.95B 583.11M USD | CN¥2.75M 405.09K USD | CN¥11.31 1.67 USD | CN¥11.56 1.71 USD | CN¥3.95B 583.11M USD | 13.57 | CN¥0.84 0.12 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.36 1.68 USD |
-2.57
|
CN¥3.95B 582.65M USD | CN¥6.29M 927.96K USD | CN¥11.28 1.66 USD | CN¥11.64 1.72 USD | CN¥3.95B 582.65M USD | 21.84 | CN¥0.52 0.08 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.58 2.89 USD |
+0.41
|
CN¥3.95B 582.42M USD | CN¥1.45M 213.39K USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥3.95B 582.42M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.39 0.65 USD |
-3.73
|
CN¥3.94B 581.9M USD | CN¥124.22M 18.33M USD | CN¥4.37 0.64 USD | CN¥4.88 0.72 USD | CN¥3.94B 581.9M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.51 1.7 USD |
-2.87
|
CN¥3.94B 581.89M USD | CN¥2.56M 377.85K USD | CN¥11.50 1.7 USD | CN¥11.87 1.75 USD | CN¥3.94B 581.89M USD | 9.35 | CN¥1.23 0.18 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥9.53 1.41 USD |
+7.56
|
CN¥3.94B 581.61M USD | CN¥40.20M 5.93M USD | CN¥8.76 1.29 USD | CN¥9.61 1.42 USD | CN¥3.94B 581.61M USD | 50.15 | CN¥0.19 0.03 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.50 2.58 USD |
-0.57
|
CN¥3.93B 580.11M USD | CN¥5.58M 823.21K USD | CN¥17.12 2.53 USD | CN¥17.96 2.65 USD | CN¥3.93B 580.11M USD | 38.04 | CN¥0.46 0.07 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.50 0.96 USD |
+1.88
|
CN¥3.93B 579.74M USD | CN¥33.77M 4.98M USD | CN¥6.40 0.94 USD | CN¥6.69 0.99 USD | CN¥3.93B 579.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.49 0.19 USD |
-0.67
|
HK$4.53B 579.64M USD | HK$3.21M 410.59K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$4.53B 579.64M USD | 149.00 | HK$0.01 0.001 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.87 1.31 USD |
-1.99
|
CN¥3.93B 579.57M USD | CN¥20.69M 3.05M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥3.93B 579.57M USD | 29.56 | CN¥0.30 0.04 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.61 0.39 USD |
-2.97
|
CN¥3.93B 579.46M USD | CN¥23.65M 3.49M USD | CN¥2.59 0.38 USD | CN¥2.69 0.4 USD | CN¥3.93B 579.46M USD | 261.00 | CN¥0.01 0.001 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.90 4.56 USD |
-0.9
|
CN¥3.93B 579.4M USD | CN¥572.59K 84.48K USD | CN¥30.31 4.47 USD | CN¥31.10 4.59 USD | CN¥3.93B 579.4M USD | 154.50 | CN¥0.20 0.03 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.01 1.03 USD |
+0.29
|
CN¥3.93B 579.27M USD | CN¥7.13M 1.05M USD | CN¥6.87 1.01 USD | CN¥7.11 1.05 USD | CN¥3.93B 579.27M USD | 21.90 | CN¥0.32 0.05 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥3.93B 579.21M USD | CN¥4.09M 603.23K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥3.93B 579.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.42 1.09 USD |
-3.01
|
CN¥3.92B 578.69M USD | CN¥22.17M 3.27M USD | CN¥7.37 1.09 USD | CN¥7.71 1.14 USD | CN¥3.92B 578.69M USD | 67.45 | CN¥0.11 0.02 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.70 2.32 USD |
-2.67
|
CN¥3.92B 578.25M USD | CN¥5.00M 737.59K USD | CN¥15.65 2.31 USD | CN¥16.10 2.38 USD | CN¥3.92B 578.25M USD | 112.14 | CN¥0.14 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.39 0.8 USD |
-2.71
|
CN¥3.92B 578.13M USD | CN¥6.59M 972.38K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥3.92B 578.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥29.30 4.32 USD |
+5.32
|
CN¥3.92B 577.91M USD | CN¥6.72M 990.79K USD | CN¥27.82 4.1 USD | CN¥30.29 4.47 USD | CN¥3.92B 577.91M USD | 162.77 | CN¥0.18 0.03 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.74 2.62 USD |
-2.69
|
CN¥3.91B 577.51M USD | CN¥13.46M 1.99M USD | CN¥17.46 2.58 USD | CN¥18.69 2.76 USD | CN¥3.91B 577.51M USD | 73.91 | CN¥0.24 0.04 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.28 5.94 USD |
-3.27
|
CN¥3.91B 577.44M USD | CN¥4.03M 594.22K USD | CN¥39.60 5.84 USD | CN¥41.56 6.13 USD | CN¥3.91B 577.44M USD | 59.23 | CN¥0.68 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.41 1.98 USD |
-2.47
|
CN¥3.91B 577.17M USD | CN¥10.21M 1.51M USD | CN¥13.27 1.96 USD | CN¥13.82 2.04 USD | CN¥3.91B 577.17M USD | 38.31 | CN¥0.35 0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥3.91B 577.15M USD | CN¥4.86M 716.81K USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥3.91B 577.15M USD | 23.34 | CN¥0.26 0.04 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.56 1.85 USD |
-0.4
|
CN¥3.91B 576.98M USD | CN¥2.38M 350.61K USD | CN¥12.35 1.82 USD | CN¥12.67 1.87 USD | CN¥3.91B 576.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.40 0.65 USD |
-2
|
CN¥3.91B 576.95M USD | CN¥7.92M 1.17M USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥3.91B 576.95M USD | 12.57 | CN¥0.35 0.05 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥3.91B 576.52M USD | CN¥16.83M 2.48M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥3.91B 576.52M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.04 3.55 USD |
-4.6
|
CN¥3.91B 576.35M USD | CN¥1.70M 250.42K USD | CN¥23.91 3.53 USD | CN¥25.30 3.73 USD | CN¥3.91B 576.35M USD | 16.69 | CN¥1.44 0.21 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.20 0.91 USD |
-3.58
|
CN¥3.91B 576.26M USD | CN¥18.33M 2.7M USD | CN¥6.10 0.9 USD | CN¥6.41 0.95 USD | CN¥3.91B 576.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.40 0.5 USD |
-5.03
|
CN¥3.90B 575.7M USD | CN¥25.87M 3.82M USD | CN¥3.38 0.5 USD | CN¥3.60 0.53 USD | CN¥3.90B 575.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥16.97 2.5 USD |
-6.29
|
CN¥3.90B 575.25M USD | CN¥17.23M 2.54M USD | CN¥16.79 2.48 USD | CN¥18.10 2.67 USD | CN¥3.90B 575.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.19 1.36 USD |
+0.33
|
CN¥3.90B 575.16M USD | CN¥17.04M 2.51M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥3.90B 575.16M USD | 35.34 | CN¥0.26 0.04 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.95 1.76 USD |
-2.45
|
CN¥3.90B 574.83M USD | CN¥5.97M 880.28K USD | CN¥11.87 1.75 USD | CN¥12.22 1.8 USD | CN¥3.90B 574.83M USD | 170.71 | CN¥0.07 0.01 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥45.48 6.71 USD |
-3.6
|
CN¥3.89B 574.18M USD | CN¥5.03M 742.47K USD | CN¥45.06 6.65 USD | CN¥47.55 7.02 USD | CN¥3.89B 574.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.37 1.23 USD |
-3.01
|
CN¥3.89B 574.01M USD | CN¥13.25M 1.95M USD | CN¥8.37 1.23 USD | CN¥8.66 1.28 USD | CN¥3.89B 574.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.40 0.8 USD |
-4.93
|
CN¥3.89B 573.66M USD | CN¥16.41M 2.42M USD | CN¥5.40 0.8 USD | CN¥5.66 0.84 USD | CN¥3.89B 573.66M USD | 49.09 | CN¥0.11 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.01 0.89 USD |
-1.64
|
CN¥3.89B 573.62M USD | CN¥5.48M 808.74K USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥3.89B 573.62M USD | 60.10 | CN¥0.10 0.01 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥3.88B 572.22M USD | CN¥8.44M 1.25M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥3.88B 572.22M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.28 1.37 USD |
-2.01
|
CN¥3.88B 571.79M USD | CN¥2.35M 346.23K USD | CN¥9.25 1.36 USD | CN¥9.50 1.4 USD | CN¥3.88B 571.79M USD | 116.00 | CN¥0.08 0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.75 2.62 USD |
-2.47
|
CN¥3.87B 571.71M USD | CN¥2.43M 358.29K USD | CN¥17.66 2.61 USD | CN¥18.23 2.69 USD | CN¥3.87B 571.71M USD | 55.46 | CN¥0.32 0.05 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.75 2.18 USD |
-1.01
|
CN¥3.87B 571.41M USD | CN¥6.59M 972.08K USD | CN¥14.33 2.11 USD | CN¥14.85 2.19 USD | CN¥3.87B 571.41M USD | 92.18 | CN¥0.16 0.02 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥19.53 2.88 USD |
+0.36
|
CN¥3.87B 571.33M USD | CN¥6.27M 924.67K USD | CN¥19.08 2.82 USD | CN¥19.59 2.89 USD | CN¥3.87B 571.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.36 2.41 USD |
-3.82
|
CN¥3.87B 570.67M USD | CN¥7.75M 1.14M USD | CN¥16.30 2.41 USD | CN¥17.23 2.54 USD | CN¥3.87B 570.67M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.57 2.89 USD |
-2.05
|
CN¥3.87B 570.57M USD | CN¥6.99M 1.03M USD | CN¥19.52 2.88 USD | CN¥20.15 2.97 USD | CN¥3.87B 570.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.12 1.79 USD |
-1.3
|
CN¥3.87B 570.47M USD | CN¥2.52M 371.89K USD | CN¥11.99 1.77 USD | CN¥12.24 1.81 USD | CN¥3.87B 570.47M USD | 20.54 | CN¥0.59 0.09 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.70 0.99 USD |
+0.9
|
CN¥3.86B 569.61M USD | CN¥8.37M 1.23M USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.31 4.03 USD |
+1.6
|
CN¥3.86B 569.43M USD | CN¥1.92M 283.04K USD | CN¥26.50 3.91 USD | CN¥27.82 4.1 USD | CN¥3.86B 569.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.77 5.57 USD |
-0.42
|
CN¥3.86B 569.41M USD | CN¥1.80M 265.24K USD | CN¥37.21 5.49 USD | CN¥38.20 5.64 USD | CN¥3.86B 569.41M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥42.71 6.3 USD |
-2.29
|
CN¥3.86B 569.37M USD | CN¥1.28M 189.18K USD | CN¥42.52 6.27 USD | CN¥44.11 6.51 USD | CN¥3.86B 569.37M USD | 90.87 | CN¥0.47 0.07 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥3.86B 569.32M USD | CN¥22.20M 3.28M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥3.86B 569.32M USD | 35.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥3.85B 568.57M USD | CN¥7.16M 1.06M USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥3.85B 568.57M USD | 23.60 | CN¥0.23 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥3.85B 568.22M USD | CN¥8.29M 1.22M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥3.85B 568.22M USD | 24.58 | CN¥0.12 0.02 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.80 2.92 USD |
-2.61
|
CN¥3.85B 568.08M USD | CN¥2.47M 364.73K USD | CN¥19.70 2.91 USD | CN¥20.33 3 USD | CN¥3.85B 568.08M USD | 141.42 | CN¥0.14 0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥13.18 1.94 USD |
+10.02
|
CN¥3.85B 567.82M USD | CN¥39.57M 5.84M USD | CN¥11.48 1.69 USD | CN¥13.18 1.94 USD | CN¥3.85B 567.82M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.06 5.32 USD |
+2.44
|
CN¥3.85B 567.6M USD | CN¥12.51M 1.85M USD | CN¥34.50 5.09 USD | CN¥36.42 5.37 USD | CN¥3.85B 567.6M USD | 171.71 | CN¥0.21 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.63 1.13 USD |
-4.15
|
CN¥3.85B 567.5M USD | CN¥13.74M 2.03M USD | CN¥7.58 1.12 USD | CN¥7.98 1.18 USD | CN¥3.85B 567.5M USD | 763.00 | CN¥0.01 0.001 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.99 0.74 USD |
-1.19
|
CN¥3.84B 566.56M USD | CN¥6.06M 894.31K USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥3.84B 566.56M USD | 99.79 | CN¥0.05 0.007 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.51 1.11 USD |
-0.92
|
CN¥3.84B 565.85M USD | CN¥4.96M 732.1K USD | CN¥7.48 1.1 USD | CN¥7.73 1.14 USD | CN¥3.84B 565.85M USD | 75.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.84 1.01 USD |
+9.97
|
CN¥3.83B 565.22M USD | CN¥26.65M 3.93M USD | CN¥6.29 0.93 USD | CN¥6.84 1.01 USD | CN¥3.83B 565.22M USD | 20.72 | CN¥0.33 0.05 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.48 1.55 USD |
-2.6
|
CN¥3.83B 564.56M USD | CN¥7.94M 1.17M USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥3.83B 564.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.12 1.35 USD |
-3.7
|
CN¥3.83B 564.5M USD | CN¥28.83M 4.25M USD | CN¥9.10 1.34 USD | CN¥9.42 1.39 USD | CN¥3.83B 564.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.25 1.66 USD |
-0.97
|
CN¥3.83B 564.47M USD | CN¥6.48M 955.6K USD | CN¥11.04 1.63 USD | CN¥11.43 1.69 USD | CN¥3.83B 564.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.25 5.64 USD |
-2.07
|
CN¥3.82B 564.37M USD | CN¥2.88M 424.58K USD | CN¥37.80 5.58 USD | CN¥39.77 5.87 USD | CN¥3.82B 564.37M USD | 191.25 | CN¥0.20 0.03 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥3.82B 564.11M USD | CN¥4.02M 593.09K USD | CN¥4.29 0.63 USD | CN¥4.39 0.65 USD | CN¥3.82B 564.11M USD | 33.30 | CN¥0.13 0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.02 0.59 USD |
-2.9
|
CN¥3.82B 563.79M USD | CN¥9.78M 1.44M USD | CN¥4.00 0.59 USD | CN¥4.14 0.61 USD | CN¥3.82B 563.79M USD | 23.64 | CN¥0.17 0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.60 1.27 USD |
-1.49
|
CN¥3.82B 563.77M USD | CN¥8.66M 1.28M USD | CN¥8.50 1.25 USD | CN¥8.68 1.28 USD | CN¥3.82B 563.77M USD | 71.66 | CN¥0.12 0.02 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.99 6.05 USD |
-3.07
|
CN¥3.82B 563.76M USD | CN¥1.06M 156.08K USD | CN¥40.72 6.01 USD | CN¥42.71 6.3 USD | CN¥3.82B 563.76M USD | 16.73 | CN¥2.45 0.36 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.15 3.42 USD |
-2.32
|
CN¥3.82B 563.55M USD | CN¥1.35M 199.9K USD | CN¥22.92 3.38 USD | CN¥23.93 3.53 USD | CN¥3.82B 563.55M USD | 23.14 | CN¥1.00 0.15 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.12 0.76 USD |
-0.58
|
CN¥3.82B 563.31M USD | CN¥11.80M 1.74M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥3.82B 563.31M USD | 36.57 | CN¥0.14 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥3.82B 562.92M USD | CN¥13.01M 1.92M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥3.82B 562.92M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.97 0.29 USD |
-2.48
|
CN¥3.81B 562.4M USD | CN¥32.52M 4.8M USD | CN¥1.94 0.29 USD | CN¥2.03 0.3 USD | CN¥3.81B 562.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.97 5.16 USD |
-1.16
|
CN¥3.81B 562.06M USD | CN¥3.50M 516.12K USD | CN¥34.58 5.1 USD | CN¥35.50 5.24 USD | CN¥3.81B 562.06M USD | 499.57 | CN¥0.07 0.01 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.29 0.93 USD |
+3.62
|
CN¥3.81B 562M USD | CN¥18.21M 2.69M USD | CN¥5.89 0.87 USD | CN¥6.57 0.97 USD | CN¥3.81B 562M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.61 1.12 USD |
-2.44
|
CN¥3.81B 561.43M USD | CN¥8.89M 1.31M USD | CN¥7.50 1.11 USD | CN¥7.80 1.15 USD | CN¥3.81B 561.43M USD | 21.74 | CN¥0.35 0.05 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥31.64 4.67 USD |
-1.98
|
CN¥3.80B 560.74M USD | CN¥2.94M 433.48K USD | CN¥31.60 4.66 USD | CN¥32.51 4.8 USD | CN¥3.80B 560.74M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.04 1.19 USD |
-0.62
|
CN¥3.80B 560.52M USD | CN¥8.53M 1.26M USD | CN¥7.85 1.16 USD | CN¥8.18 1.21 USD | CN¥3.80B 560.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥49.97 7.37 USD |
-2.19
|
CN¥3.80B 560.21M USD | CN¥2.68M 395.82K USD | CN¥49.21 7.26 USD | CN¥51.08 7.54 USD | CN¥3.80B 560.21M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.81 1.3 USD |
-2
|
CN¥3.80B 560.07M USD | CN¥29.13M 4.3M USD | CN¥8.42 1.24 USD | CN¥9.18 1.35 USD | CN¥3.80B 560.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.71 0.55 USD |
-1.85
|
CN¥3.79B 559.64M USD | CN¥9.46M 1.4M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥3.79B 559.64M USD | 74.20 | CN¥0.05 0.007 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.70 3.5 USD |
+1.54
|
CN¥3.79B 559.5M USD | CN¥1.70M 250.86K USD | CN¥22.93 3.38 USD | CN¥23.80 3.51 USD | CN¥3.79B 559.5M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||