$2.3T
Общая капитализация
$86.49B
Общий объем
BTC 56.08%     ETH 9.18%
Доминирование

Страница результатов 33 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥19.82 2.92 USD
+4.26
CN¥3.98B 587.95M USD CN¥4.19M 618.16K USD CN¥18.85 2.78 USD CN¥19.93 2.94 USD CN¥3.98B 587.95M USD 21.31 CN¥0.93 0.14 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥21.65 3.19 USD
-1.28
CN¥3.98B 587.82M USD CN¥10.84M 1.6M USD CN¥21.31 3.14 USD CN¥21.87 3.23 USD CN¥3.98B 587.82M USD 0 -CN¥0.04 -0.005 USD
cn Linkage Software Co., LTD 688588.SS CN CN¥9.95 1.47 USD
-0.8
CN¥3.98B 587.25M USD CN¥3.30M 487.59K USD CN¥9.86 1.45 USD CN¥10.10 1.49 USD CN¥3.98B 587.25M USD 99.50 CN¥0.10 0.01 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥30.67 4.53 USD
-1.03
CN¥3.98B 586.8M USD CN¥1.64M 241.75K USD CN¥30.51 4.5 USD CN¥31.18 4.6 USD CN¥3.98B 586.8M USD 85.19 CN¥0.36 0.05 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥8.55 1.26 USD
+2.27
CN¥3.97B 586.49M USD CN¥20.02M 2.95M USD CN¥8.21 1.21 USD CN¥8.65 1.28 USD CN¥3.97B 586.49M USD 0 -CN¥0.04 -0.005 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥19.11 2.82 USD
-2.25
CN¥3.97B 585.94M USD CN¥6.03M 889.01K USD CN¥19.04 2.81 USD CN¥19.84 2.93 USD CN¥3.97B 585.94M USD 0 -CN¥0.60 -0.08 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.68 0.69 USD
-3.51
CN¥3.97B 585.9M USD CN¥10.30M 1.52M USD CN¥4.65 0.69 USD CN¥4.83 0.71 USD CN¥3.97B 585.9M USD 0 -CN¥0.76 -0.1 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.55 1.11 USD
-1.44
CN¥3.97B 585.75M USD CN¥2.16M 318.14K USD CN¥7.54 1.11 USD CN¥7.69 1.13 USD CN¥3.97B 585.75M USD 13.24 CN¥0.57 0.08 USD
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥15.06 2.22 USD
-1.44
CN¥3.97B 585.5M USD CN¥3.88M 572.72K USD CN¥15.01 2.21 USD CN¥15.32 2.26 USD CN¥3.97B 585.5M USD 44.29 CN¥0.34 0.05 USD
cn Zhejiang Dafeng Industry Co., Ltd 603081.SS CN CN¥9.39 1.39 USD
-1.78
CN¥3.97B 585.36M USD CN¥3.44M 508.14K USD CN¥9.33 1.38 USD CN¥9.59 1.41 USD CN¥3.97B 585.36M USD 67.07 CN¥0.14 0.02 USD
cn Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ CN CN¥5.14 0.76 USD
-2.84
CN¥3.97B 585.1M USD CN¥8.09M 1.19M USD CN¥5.14 0.76 USD CN¥5.39 0.8 USD CN¥3.97B 585.1M USD 51.39 CN¥0.10 0.01 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.43 0.65 USD
-3.06
CN¥3.97B 585.06M USD CN¥13.94M 2.06M USD CN¥4.41 0.65 USD CN¥4.56 0.67 USD CN¥3.97B 585.06M USD 0 -CN¥1.57 -0.2 USD
cn Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ CN CN¥3.08 0.45 USD
-2.22
CN¥3.96B 584.97M USD CN¥23.50M 3.47M USD CN¥3.05 0.45 USD CN¥3.14 0.46 USD CN¥3.96B 584.97M USD 0 -CN¥0.01 -0.001 USD
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥12.81 1.89 USD
-0.08
CN¥3.96B 584.87M USD CN¥3.23M 476.44K USD CN¥12.70 1.87 USD CN¥13.15 1.94 USD CN¥3.96B 584.87M USD 26.68 CN¥0.48 0.07 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥19.37 2.86 USD
-0.05
CN¥3.96B 584.85M USD CN¥12.03M 1.78M USD CN¥18.85 2.78 USD CN¥19.58 2.89 USD CN¥3.96B 584.85M USD 0 -CN¥0.48 -0.07 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥25.50 3.76 USD
-3.41
CN¥3.96B 584.74M USD CN¥2.21M 326.48K USD CN¥25.48 3.76 USD CN¥26.59 3.92 USD CN¥3.96B 584.74M USD 0 -CN¥0.67 -0.09 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥14.88 2.2 USD
+5.83
CN¥3.96B 584.72M USD CN¥11.71M 1.73M USD CN¥13.90 2.05 USD CN¥15.10 2.23 USD CN¥3.96B 584.72M USD 25.22 CN¥0.59 0.09 USD
cn Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ CN CN¥21.61 3.19 USD
-2.66
CN¥3.96B 584.58M USD CN¥5.30M 782.58K USD CN¥21.55 3.18 USD CN¥22.31 3.29 USD CN¥3.96B 584.58M USD 0 -CN¥0.83 -0.1 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥5.85 0.86 USD
-0.17
CN¥3.96B 584.21M USD CN¥16.05M 2.37M USD CN¥5.79 0.85 USD CN¥5.94 0.88 USD CN¥3.96B 584.21M USD 83.57 CN¥0.07 0.01 USD
cn Sunny Loan Top Co.,Ltd. 600830.SS CN CN¥8.71 1.29 USD
+0.46
CN¥3.96B 583.87M USD CN¥7.48M 1.1M USD CN¥8.61 1.27 USD CN¥9.02 1.33 USD CN¥3.96B 583.87M USD 48.38 CN¥0.18 0.03 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.70 1.28 USD
-2.58
CN¥3.95B 583.29M USD CN¥3.45M 509.35K USD CN¥8.61 1.27 USD CN¥8.97 1.32 USD CN¥3.95B 583.29M USD 87.00 CN¥0.10 0.01 USD
cn Bonree Data Technology Co., Ltd 688229.SS CN CN¥89.01 13.13 USD
-0.84
CN¥3.95B 583.11M USD CN¥1.68M 247.89K USD CN¥86.51 12.76 USD CN¥91.20 13.46 USD CN¥3.95B 583.11M USD 0 -CN¥2.27 -0.3 USD
cn China Master Logistics Co., Ltd. 603967.SS CN CN¥11.40 1.68 USD
-0.96
CN¥3.95B 583.11M USD CN¥2.75M 405.09K USD CN¥11.31 1.67 USD CN¥11.56 1.71 USD CN¥3.95B 583.11M USD 13.57 CN¥0.84 0.12 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.36 1.68 USD
-2.57
CN¥3.95B 582.65M USD CN¥6.29M 927.96K USD CN¥11.28 1.66 USD CN¥11.64 1.72 USD CN¥3.95B 582.65M USD 21.84 CN¥0.52 0.08 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥19.58 2.89 USD
+0.41
CN¥3.95B 582.42M USD CN¥1.45M 213.39K USD CN¥18.86 2.78 USD CN¥19.58 2.89 USD CN¥3.95B 582.42M USD 0 -CN¥2.90 -0.4 USD
cn ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ CN CN¥4.39 0.65 USD
-3.73
CN¥3.94B 581.9M USD CN¥124.22M 18.33M USD CN¥4.37 0.64 USD CN¥4.88 0.72 USD CN¥3.94B 581.9M USD 0 -CN¥2.98 -0.4 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.51 1.7 USD
-2.87
CN¥3.94B 581.89M USD CN¥2.56M 377.85K USD CN¥11.50 1.7 USD CN¥11.87 1.75 USD CN¥3.94B 581.89M USD 9.35 CN¥1.23 0.18 USD
cn Xinjiang Wanjing Energy Co., Ltd. 002700.SZ CN CN¥9.53 1.41 USD
+7.56
CN¥3.94B 581.61M USD CN¥40.20M 5.93M USD CN¥8.76 1.29 USD CN¥9.61 1.42 USD CN¥3.94B 581.61M USD 50.15 CN¥0.19 0.03 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥17.50 2.58 USD
-0.57
CN¥3.93B 580.11M USD CN¥5.58M 823.21K USD CN¥17.12 2.53 USD CN¥17.96 2.65 USD CN¥3.93B 580.11M USD 38.04 CN¥0.46 0.07 USD
cn Shenzhen Deren Electronic Co., Ltd. 002055.SZ CN CN¥6.50 0.96 USD
+1.88
CN¥3.93B 579.74M USD CN¥33.77M 4.98M USD CN¥6.40 0.94 USD CN¥6.69 0.99 USD CN¥3.93B 579.74M USD 0 -CN¥0.07 -0.01 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.49 0.19 USD
-0.67
HK$4.53B 579.64M USD HK$3.21M 410.59K USD HK$1.47 0.19 USD HK$1.50 0.19 USD HK$4.53B 579.64M USD 149.00 HK$0.01 0.001 USD
cn Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS CN CN¥8.87 1.31 USD
-1.99
CN¥3.93B 579.57M USD CN¥20.69M 3.05M USD CN¥8.76 1.29 USD CN¥9.18 1.35 USD CN¥3.93B 579.57M USD 29.56 CN¥0.30 0.04 USD
cn Realcan Pharmaceutical Group Co., Ltd. 002589.SZ CN CN¥2.61 0.39 USD
-2.97
CN¥3.93B 579.46M USD CN¥23.65M 3.49M USD CN¥2.59 0.38 USD CN¥2.69 0.4 USD CN¥3.93B 579.46M USD 261.00 CN¥0.01 0.001 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥30.90 4.56 USD
-0.9
CN¥3.93B 579.4M USD CN¥572.59K 84.48K USD CN¥30.31 4.47 USD CN¥31.10 4.59 USD CN¥3.93B 579.4M USD 154.50 CN¥0.20 0.03 USD
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥7.01 1.03 USD
+0.29
CN¥3.93B 579.27M USD CN¥7.13M 1.05M USD CN¥6.87 1.01 USD CN¥7.11 1.05 USD CN¥3.93B 579.27M USD 21.90 CN¥0.32 0.05 USD
cn Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ CN CN¥8.15 1.2 USD
-1.69
CN¥3.93B 579.21M USD CN¥4.09M 603.23K USD CN¥8.10 1.2 USD CN¥8.29 1.22 USD CN¥3.93B 579.21M USD 0 -CN¥0.04 -0.005 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.42 1.09 USD
-3.01
CN¥3.92B 578.69M USD CN¥22.17M 3.27M USD CN¥7.37 1.09 USD CN¥7.71 1.14 USD CN¥3.92B 578.69M USD 67.45 CN¥0.11 0.02 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥15.70 2.32 USD
-2.67
CN¥3.92B 578.25M USD CN¥5.00M 737.59K USD CN¥15.65 2.31 USD CN¥16.10 2.38 USD CN¥3.92B 578.25M USD 112.14 CN¥0.14 0.02 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.39 0.8 USD
-2.71
CN¥3.92B 578.13M USD CN¥6.59M 972.38K USD CN¥5.35 0.79 USD CN¥5.53 0.82 USD CN¥3.92B 578.13M USD 0 -CN¥0.38 -0.05 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥29.30 4.32 USD
+5.32
CN¥3.92B 577.91M USD CN¥6.72M 990.79K USD CN¥27.82 4.1 USD CN¥30.29 4.47 USD CN¥3.92B 577.91M USD 162.77 CN¥0.18 0.03 USD
cn Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ CN CN¥17.74 2.62 USD
-2.69
CN¥3.91B 577.51M USD CN¥13.46M 1.99M USD CN¥17.46 2.58 USD CN¥18.69 2.76 USD CN¥3.91B 577.51M USD 73.91 CN¥0.24 0.04 USD
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥40.28 5.94 USD
-3.27
CN¥3.91B 577.44M USD CN¥4.03M 594.22K USD CN¥39.60 5.84 USD CN¥41.56 6.13 USD CN¥3.91B 577.44M USD 59.23 CN¥0.68 0.1 USD
cn Cachet Pharmaceutical Co., Ltd. 002462.SZ CN CN¥13.41 1.98 USD
-2.47
CN¥3.91B 577.17M USD CN¥10.21M 1.51M USD CN¥13.27 1.96 USD CN¥13.82 2.04 USD CN¥3.91B 577.17M USD 38.31 CN¥0.35 0.05 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.07 0.9 USD
-1.78
CN¥3.91B 577.15M USD CN¥4.86M 716.81K USD CN¥6.00 0.89 USD CN¥6.18 0.91 USD CN¥3.91B 577.15M USD 23.34 CN¥0.26 0.04 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.56 1.85 USD
-0.4
CN¥3.91B 576.98M USD CN¥2.38M 350.61K USD CN¥12.35 1.82 USD CN¥12.67 1.87 USD CN¥3.91B 576.98M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.40 0.65 USD
-2
CN¥3.91B 576.95M USD CN¥7.92M 1.17M USD CN¥4.37 0.64 USD CN¥4.51 0.67 USD CN¥3.91B 576.95M USD 12.57 CN¥0.35 0.05 USD
cn Tian Jin Bohai Chemical Co.,Ltd. 600800.SS CN CN¥3.52 0.52 USD
-1.95
CN¥3.91B 576.52M USD CN¥16.83M 2.48M USD CN¥3.50 0.52 USD CN¥3.62 0.53 USD CN¥3.91B 576.52M USD 0 -CN¥0.56 -0.08 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥24.04 3.55 USD
-4.6
CN¥3.91B 576.35M USD CN¥1.70M 250.42K USD CN¥23.91 3.53 USD CN¥25.30 3.73 USD CN¥3.91B 576.35M USD 16.69 CN¥1.44 0.21 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥6.20 0.91 USD
-3.58
CN¥3.91B 576.26M USD CN¥18.33M 2.7M USD CN¥6.10 0.9 USD CN¥6.41 0.95 USD CN¥3.91B 576.26M USD 0 -CN¥0.15 -0.02 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥3.40 0.5 USD
-5.03
CN¥3.90B 575.7M USD CN¥25.87M 3.82M USD CN¥3.38 0.5 USD CN¥3.60 0.53 USD CN¥3.90B 575.7M USD 0 -CN¥0.18 -0.02 USD
cn Zhong Fu Tong Group Co., Ltd. 300560.SZ CN CN¥16.97 2.5 USD
-6.29
CN¥3.90B 575.25M USD CN¥17.23M 2.54M USD CN¥16.79 2.48 USD CN¥18.10 2.67 USD CN¥3.90B 575.25M USD 0 -CN¥0.33 -0.04 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥9.19 1.36 USD
+0.33
CN¥3.90B 575.16M USD CN¥17.04M 2.51M USD CN¥8.91 1.31 USD CN¥9.35 1.38 USD CN¥3.90B 575.16M USD 35.34 CN¥0.26 0.04 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥11.95 1.76 USD
-2.45
CN¥3.90B 574.83M USD CN¥5.97M 880.28K USD CN¥11.87 1.75 USD CN¥12.22 1.8 USD CN¥3.90B 574.83M USD 170.71 CN¥0.07 0.01 USD
cn San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ CN CN¥45.48 6.71 USD
-3.6
CN¥3.89B 574.18M USD CN¥5.03M 742.47K USD CN¥45.06 6.65 USD CN¥47.55 7.02 USD CN¥3.89B 574.18M USD 0 -CN¥0.09 -0.01 USD
cn Leon Technology Co., Ltd. 300603.SZ CN CN¥8.37 1.23 USD
-3.01
CN¥3.89B 574.01M USD CN¥13.25M 1.95M USD CN¥8.37 1.23 USD CN¥8.66 1.28 USD CN¥3.89B 574.01M USD 0 -CN¥0.39 -0.05 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.40 0.8 USD
-4.93
CN¥3.89B 573.66M USD CN¥16.41M 2.42M USD CN¥5.40 0.8 USD CN¥5.66 0.84 USD CN¥3.89B 573.66M USD 49.09 CN¥0.11 0.02 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥6.01 0.89 USD
-1.64
CN¥3.89B 573.62M USD CN¥5.48M 808.74K USD CN¥5.98 0.88 USD CN¥6.11 0.9 USD CN¥3.89B 573.62M USD 60.10 CN¥0.10 0.01 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.53 0.37 USD
-1.17
CN¥3.88B 572.22M USD CN¥8.44M 1.25M USD CN¥2.50 0.37 USD CN¥2.56 0.38 USD CN¥3.88B 572.22M USD 0 -CN¥1.20 -0.1 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥9.28 1.37 USD
-2.01
CN¥3.88B 571.79M USD CN¥2.35M 346.23K USD CN¥9.25 1.36 USD CN¥9.50 1.4 USD CN¥3.88B 571.79M USD 116.00 CN¥0.08 0.01 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥17.75 2.62 USD
-2.47
CN¥3.87B 571.71M USD CN¥2.43M 358.29K USD CN¥17.66 2.61 USD CN¥18.23 2.69 USD CN¥3.87B 571.71M USD 55.46 CN¥0.32 0.05 USD
cn Heren Health Co.,Ltd. 300550.SZ CN CN¥14.75 2.18 USD
-1.01
CN¥3.87B 571.41M USD CN¥6.59M 972.08K USD CN¥14.33 2.11 USD CN¥14.85 2.19 USD CN¥3.87B 571.41M USD 92.18 CN¥0.16 0.02 USD
cn BizConf Telecom Co.,Ltd. 300578.SZ CN CN¥19.53 2.88 USD
+0.36
CN¥3.87B 571.33M USD CN¥6.27M 924.67K USD CN¥19.08 2.82 USD CN¥19.59 2.89 USD CN¥3.87B 571.33M USD 0 -CN¥0.16 -0.02 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥16.36 2.41 USD
-3.82
CN¥3.87B 570.67M USD CN¥7.75M 1.14M USD CN¥16.30 2.41 USD CN¥17.23 2.54 USD CN¥3.87B 570.67M USD 0 -CN¥0.68 -0.1 USD
cn Jiangxi Tianli Technology, INC. 300399.SZ CN CN¥19.57 2.89 USD
-2.05
CN¥3.87B 570.57M USD CN¥6.99M 1.03M USD CN¥19.52 2.88 USD CN¥20.15 2.97 USD CN¥3.87B 570.57M USD 0 -CN¥0.07 -0.01 USD
cn Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ CN CN¥12.12 1.79 USD
-1.3
CN¥3.87B 570.47M USD CN¥2.52M 371.89K USD CN¥11.99 1.77 USD CN¥12.24 1.81 USD CN¥3.87B 570.47M USD 20.54 CN¥0.59 0.09 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.70 0.99 USD
+0.9
CN¥3.86B 569.61M USD CN¥8.37M 1.23M USD CN¥6.53 0.96 USD CN¥6.83 1.01 USD CN¥3.86B 569.61M USD 0 -CN¥0.24 -0.03 USD
cn Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ CN CN¥27.31 4.03 USD
+1.6
CN¥3.86B 569.43M USD CN¥1.92M 283.04K USD CN¥26.50 3.91 USD CN¥27.82 4.1 USD CN¥3.86B 569.43M USD 0 -CN¥0.19 -0.02 USD
cn DBAPPSecurity Co., Ltd. 688023.SS CN CN¥37.77 5.57 USD
-0.42
CN¥3.86B 569.41M USD CN¥1.80M 265.24K USD CN¥37.21 5.49 USD CN¥38.20 5.64 USD CN¥3.86B 569.41M USD 0 -CN¥0.60 -0.08 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥42.71 6.3 USD
-2.29
CN¥3.86B 569.37M USD CN¥1.28M 189.18K USD CN¥42.52 6.27 USD CN¥44.11 6.51 USD CN¥3.86B 569.37M USD 90.87 CN¥0.47 0.07 USD
cn Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ CN CN¥3.18 0.47 USD
-1.55
CN¥3.86B 569.32M USD CN¥22.20M 3.28M USD CN¥3.16 0.47 USD CN¥3.31 0.49 USD CN¥3.86B 569.32M USD 35.33 CN¥0.09 0.01 USD
cn Zhejiang Development Group Co.,Ltd 000906.SZ CN CN¥5.43 0.8 USD
-0.55
CN¥3.85B 568.57M USD CN¥7.16M 1.06M USD CN¥5.36 0.79 USD CN¥5.47 0.81 USD CN¥3.85B 568.57M USD 23.60 CN¥0.23 0.03 USD
cn Heilongjiang Transport Development Co., Ltd. 601188.SS CN CN¥2.95 0.44 USD
-1.34
CN¥3.85B 568.22M USD CN¥8.29M 1.22M USD CN¥2.93 0.43 USD CN¥3.00 0.44 USD CN¥3.85B 568.22M USD 24.58 CN¥0.12 0.02 USD
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥19.80 2.92 USD
-2.61
CN¥3.85B 568.08M USD CN¥2.47M 364.73K USD CN¥19.70 2.91 USD CN¥20.33 3 USD CN¥3.85B 568.08M USD 141.42 CN¥0.14 0.02 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥13.18 1.94 USD
+10.02
CN¥3.85B 567.82M USD CN¥39.57M 5.84M USD CN¥11.48 1.69 USD CN¥13.18 1.94 USD CN¥3.85B 567.82M USD 0 -CN¥0.59 -0.08 USD
cn Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ CN CN¥36.06 5.32 USD
+2.44
CN¥3.85B 567.6M USD CN¥12.51M 1.85M USD CN¥34.50 5.09 USD CN¥36.42 5.37 USD CN¥3.85B 567.6M USD 171.71 CN¥0.21 0.03 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.63 1.13 USD
-4.15
CN¥3.85B 567.5M USD CN¥13.74M 2.03M USD CN¥7.58 1.12 USD CN¥7.98 1.18 USD CN¥3.85B 567.5M USD 763.00 CN¥0.01 0.001 USD
cn Jinhe Biotechnology CO., LTD. 002688.SZ CN CN¥4.99 0.74 USD
-1.19
CN¥3.84B 566.56M USD CN¥6.06M 894.31K USD CN¥4.95 0.73 USD CN¥5.06 0.75 USD CN¥3.84B 566.56M USD 99.79 CN¥0.05 0.007 USD
cn LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ CN CN¥7.51 1.11 USD
-0.92
CN¥3.84B 565.85M USD CN¥4.96M 732.1K USD CN¥7.48 1.1 USD CN¥7.73 1.14 USD CN¥3.84B 565.85M USD 75.09 CN¥0.10 0.01 USD
cn Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ CN CN¥6.84 1.01 USD
+9.97
CN¥3.83B 565.22M USD CN¥26.65M 3.93M USD CN¥6.29 0.93 USD CN¥6.84 1.01 USD CN¥3.83B 565.22M USD 20.72 CN¥0.33 0.05 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥10.48 1.55 USD
-2.6
CN¥3.83B 564.56M USD CN¥7.94M 1.17M USD CN¥10.35 1.53 USD CN¥10.76 1.59 USD CN¥3.83B 564.56M USD 0 -CN¥0.18 -0.02 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥9.12 1.35 USD
-3.7
CN¥3.83B 564.5M USD CN¥28.83M 4.25M USD CN¥9.10 1.34 USD CN¥9.42 1.39 USD CN¥3.83B 564.5M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ CN CN¥11.25 1.66 USD
-0.97
CN¥3.83B 564.47M USD CN¥6.48M 955.6K USD CN¥11.04 1.63 USD CN¥11.43 1.69 USD CN¥3.83B 564.47M USD 0 -CN¥0.72 -0.1 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥38.25 5.64 USD
-2.07
CN¥3.82B 564.37M USD CN¥2.88M 424.58K USD CN¥37.80 5.58 USD CN¥39.77 5.87 USD CN¥3.82B 564.37M USD 191.25 CN¥0.20 0.03 USD
cn Guangxi Nanning Waterworks Group Company Limited 601368.SS CN CN¥4.33 0.64 USD
-0.92
CN¥3.82B 564.11M USD CN¥4.02M 593.09K USD CN¥4.29 0.63 USD CN¥4.39 0.65 USD CN¥3.82B 564.11M USD 33.30 CN¥0.13 0.02 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥4.02 0.59 USD
-2.9
CN¥3.82B 563.79M USD CN¥9.78M 1.44M USD CN¥4.00 0.59 USD CN¥4.14 0.61 USD CN¥3.82B 563.79M USD 23.64 CN¥0.17 0.03 USD
cn Beijing Trust & Far Technology Co.,Ltd 300231.SZ CN CN¥8.60 1.27 USD
-1.49
CN¥3.82B 563.77M USD CN¥8.66M 1.28M USD CN¥8.50 1.25 USD CN¥8.68 1.28 USD CN¥3.82B 563.77M USD 71.66 CN¥0.12 0.02 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥40.99 6.05 USD
-3.07
CN¥3.82B 563.76M USD CN¥1.06M 156.08K USD CN¥40.72 6.01 USD CN¥42.71 6.3 USD CN¥3.82B 563.76M USD 16.73 CN¥2.45 0.36 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥23.15 3.42 USD
-2.32
CN¥3.82B 563.55M USD CN¥1.35M 199.9K USD CN¥22.92 3.38 USD CN¥23.93 3.53 USD CN¥3.82B 563.55M USD 23.14 CN¥1.00 0.15 USD
cn Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ CN CN¥5.12 0.76 USD
-0.58
CN¥3.82B 563.31M USD CN¥11.80M 1.74M USD CN¥5.07 0.75 USD CN¥5.17 0.76 USD CN¥3.82B 563.31M USD 36.57 CN¥0.14 0.02 USD
cn SZZT Electronics CO.,LTD 002197.SZ CN CN¥6.21 0.92 USD
-0.96
CN¥3.82B 562.92M USD CN¥13.01M 1.92M USD CN¥6.13 0.9 USD CN¥6.29 0.93 USD CN¥3.82B 562.92M USD 0 -CN¥0.61 -0.09 USD
cn Kunming Yunnei Power Co.,Ltd. 000903.SZ CN CN¥1.97 0.29 USD
-2.48
CN¥3.81B 562.4M USD CN¥32.52M 4.8M USD CN¥1.94 0.29 USD CN¥2.03 0.3 USD CN¥3.81B 562.4M USD 0 -CN¥0.52 -0.07 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥34.97 5.16 USD
-1.16
CN¥3.81B 562.06M USD CN¥3.50M 516.12K USD CN¥34.58 5.1 USD CN¥35.50 5.24 USD CN¥3.81B 562.06M USD 499.57 CN¥0.07 0.01 USD
cn Beijing Dinghan Technology Group Co.Ltd 300011.SZ CN CN¥6.29 0.93 USD
+3.62
CN¥3.81B 562M USD CN¥18.21M 2.69M USD CN¥5.89 0.87 USD CN¥6.57 0.97 USD CN¥3.81B 562M USD 0 -CN¥0.02 -0.002 USD
Zhejiang Sunoren Solar Technology Co.,Ltd. Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS CN CN¥7.61 1.12 USD
-2.44
CN¥3.81B 561.43M USD CN¥8.89M 1.31M USD CN¥7.50 1.11 USD CN¥7.80 1.15 USD CN¥3.81B 561.43M USD 21.74 CN¥0.35 0.05 USD
cn Winner Technology Co., Inc. 300609.SZ CN CN¥31.64 4.67 USD
-1.98
CN¥3.80B 560.74M USD CN¥2.94M 433.48K USD CN¥31.60 4.66 USD CN¥32.51 4.8 USD CN¥3.80B 560.74M USD 0 -CN¥0.84 -0.1 USD
cn Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS CN CN¥8.04 1.19 USD
-0.62
CN¥3.80B 560.52M USD CN¥8.53M 1.26M USD CN¥7.85 1.16 USD CN¥8.18 1.21 USD CN¥3.80B 560.52M USD 0 -CN¥0.34 -0.05 USD
cn HCR Co., Ltd 688500.SS CN CN¥49.97 7.37 USD
-2.19
CN¥3.80B 560.21M USD CN¥2.68M 395.82K USD CN¥49.21 7.26 USD CN¥51.08 7.54 USD CN¥3.80B 560.21M USD 0 -CN¥0.69 -0.1 USD
cn AVIT Ltd. 300264.SZ CN CN¥8.81 1.3 USD
-2
CN¥3.80B 560.07M USD CN¥29.13M 4.3M USD CN¥8.42 1.24 USD CN¥9.18 1.35 USD CN¥3.80B 560.07M USD 0 -CN¥0.09 -0.01 USD
cn Dayu Irrigation Group Co.,Ltd 300021.SZ CN CN¥3.71 0.55 USD
-1.85
CN¥3.79B 559.64M USD CN¥9.46M 1.4M USD CN¥3.69 0.54 USD CN¥3.78 0.56 USD CN¥3.79B 559.64M USD 74.20 CN¥0.05 0.007 USD
cn Guangdong DP Co.,Ltd. 300808.SZ CN CN¥23.70 3.5 USD
+1.54
CN¥3.79B 559.5M USD CN¥1.70M 250.86K USD CN¥22.93 3.38 USD CN¥23.80 3.51 USD CN¥3.79B 559.5M USD 0 -CN¥0.41 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency