Страница результатов 33 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.90 2.64 USD |
+0.9
|
CN¥3.95B 582.71M USD | CN¥7.40M 1.09M USD | CN¥17.34 2.56 USD | CN¥18.11 2.67 USD | CN¥3.95B 582.71M USD | 74.58 | CN¥0.24 0.04 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.29 1.22 USD |
-1.54
|
CN¥3.95B 582.65M USD | CN¥6.64M 979.6K USD | CN¥8.24 1.22 USD | CN¥8.53 1.26 USD | CN¥3.95B 582.65M USD | 69.08 | CN¥0.12 0.02 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.48 4.2 USD |
-1.15
|
CN¥3.95B 582.11M USD | CN¥2.29M 338.06K USD | CN¥28.20 4.16 USD | CN¥28.89 4.26 USD | CN¥3.95B 582.11M USD | 73.02 | CN¥0.39 0.06 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.22 2.39 USD |
-3.28
|
CN¥3.94B 581.96M USD | CN¥6.99M 1.03M USD | CN¥15.93 2.35 USD | CN¥16.69 2.46 USD | CN¥3.94B 581.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.47 1.1 USD |
-1.06
|
CN¥3.94B 581.95M USD | CN¥3.74M 552.33K USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥3.94B 581.95M USD | 35.57 | CN¥0.21 0.03 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.80 2.18 USD |
-0.54
|
CN¥3.94B 581.58M USD | CN¥6.20M 914.12K USD | CN¥14.60 2.15 USD | CN¥15.38 2.27 USD | CN¥3.94B 581.58M USD | 25.08 | CN¥0.59 0.09 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.85 7.65 USD |
+3.76
|
CN¥3.94B 581.29M USD | CN¥2.34M 345.35K USD | CN¥49.00 7.23 USD | CN¥53.47 7.89 USD | CN¥3.94B 581.29M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥3.94B 581.17M USD | CN¥19.33M 2.85M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥3.94B 581.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.32 1.38 USD |
-0.75
|
CN¥3.94B 580.99M USD | CN¥1.70M 250.49K USD | CN¥9.20 1.36 USD | CN¥9.43 1.39 USD | CN¥3.94B 580.99M USD | 66.57 | CN¥0.14 0.02 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.98 2.21 USD |
+1.56
|
CN¥3.93B 580.32M USD | CN¥6.13M 904.97K USD | CN¥14.45 2.13 USD | CN¥15.02 2.22 USD | CN¥3.93B 580.32M USD | 93.62 | CN¥0.16 0.02 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.83 1.45 USD |
-1.21
|
CN¥3.93B 580.17M USD | CN¥2.91M 429.96K USD | CN¥9.77 1.44 USD | CN¥10.00 1.48 USD | CN¥3.93B 580.17M USD | 98.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.31 1.67 USD |
-0.44
|
CN¥3.93B 580.08M USD | CN¥4.64M 684.67K USD | CN¥11.07 1.63 USD | CN¥11.45 1.69 USD | CN¥3.93B 580.08M USD | 21.75 | CN¥0.52 0.08 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.16 1.2 USD |
+0.12
|
CN¥3.93B 579.92M USD | CN¥3.90M 575.82K USD | CN¥8.03 1.18 USD | CN¥8.31 1.23 USD | CN¥3.93B 579.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.41 1.24 USD |
-1.52
|
CN¥3.93B 579.86M USD | CN¥9.75M 1.44M USD | CN¥8.18 1.21 USD | CN¥8.61 1.27 USD | CN¥3.93B 579.86M USD | 420.50 | CN¥0.02 0.002 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥3.93B 579.64M USD | CN¥4.96M 731.74K USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥3.93B 579.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.28 4.47 USD |
-1.27
|
CN¥3.93B 579.34M USD | CN¥1.48M 218.56K USD | CN¥29.90 4.41 USD | CN¥30.83 4.55 USD | CN¥3.93B 579.34M USD | 84.11 | CN¥0.36 0.05 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.80 5.43 USD |
+2.05
|
CN¥3.93B 579.24M USD | CN¥11.80M 1.74M USD | CN¥35.31 5.21 USD | CN¥37.66 5.56 USD | CN¥3.93B 579.24M USD | 175.23 | CN¥0.21 0.03 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.04 1.78 USD |
+0.75
|
CN¥3.93B 579.16M USD | CN¥4.45M 656.87K USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥3.93B 579.16M USD | 172.00 | CN¥0.07 0.01 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.62 1.27 USD |
-0.92
|
CN¥3.92B 577.93M USD | CN¥1.76M 259.91K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥3.92B 577.93M USD | 86.20 | CN¥0.10 0.01 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥18.23 2.69 USD |
-2.72
|
CN¥3.91B 577.33M USD | CN¥1.65M 244.03K USD | CN¥18.14 2.68 USD | CN¥18.80 2.77 USD | CN¥3.91B 577.33M USD | 40.51 | CN¥0.45 0.07 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥3.91B 577.15M USD | CN¥4.16M 614.36K USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥3.91B 577.15M USD | 23.34 | CN¥0.26 0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.55 0.67 USD |
-5.6
|
CN¥3.91B 576.83M USD | CN¥17.21M 2.54M USD | CN¥4.52 0.67 USD | CN¥4.81 0.71 USD | CN¥3.91B 576.83M USD | 13.78 | CN¥0.33 0.05 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.64 0.54 USD |
-4.71
|
CN¥3.91B 576.75M USD | CN¥18.57M 2.74M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥3.91B 576.75M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.32 3.15 USD |
-1.34
|
CN¥3.91B 576.74M USD | CN¥5.63M 830.87K USD | CN¥21.20 3.13 USD | CN¥22.30 3.29 USD | CN¥3.91B 576.74M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.08 5.77 USD |
+2.17
|
CN¥3.91B 576.61M USD | CN¥3.24M 478.29K USD | CN¥33.80 4.99 USD | CN¥40.33 5.95 USD | CN¥3.91B 576.61M USD | 195.40 | CN¥0.20 0.03 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥3.90B 575.64M USD | CN¥6.84M 1.01M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥3.90B 575.64M USD | 12.54 | CN¥0.35 0.05 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.34 1.38 USD |
+0.65
|
CN¥3.90B 575.49M USD | CN¥1.78M 262.26K USD | CN¥9.15 1.35 USD | CN¥9.45 1.39 USD | CN¥3.90B 575.49M USD | 116.75 | CN¥0.08 0.01 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥38.16 5.63 USD |
+1.03
|
CN¥3.90B 575.29M USD | CN¥1.89M 278.4K USD | CN¥37.35 5.51 USD | CN¥38.88 5.74 USD | CN¥3.90B 575.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.40 1.39 USD |
-3.69
|
CN¥3.90B 575.15M USD | CN¥7.39M 1.09M USD | CN¥9.37 1.38 USD | CN¥9.99 1.47 USD | CN¥3.90B 575.15M USD | 134.28 | CN¥0.07 0.01 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.52 1.85 USD |
-0.32
|
CN¥3.90B 575.14M USD | CN¥1.59M 233.91K USD | CN¥12.36 1.82 USD | CN¥12.59 1.86 USD | CN¥3.90B 575.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.41 1.09 USD |
-1.85
|
CN¥3.90B 574.88M USD | CN¥3.14M 463.51K USD | CN¥7.39 1.09 USD | CN¥7.57 1.12 USD | CN¥3.90B 574.88M USD | 13.00 | CN¥0.57 0.08 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥3.90B 574.85M USD | CN¥4.93M 726.93K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥3.90B 574.85M USD | 50.50 | CN¥0.10 0.01 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.37 1.09 USD |
-0.67
|
CN¥3.90B 574.79M USD | CN¥30.86M 4.55M USD | CN¥7.36 1.09 USD | CN¥7.89 1.16 USD | CN¥3.90B 574.79M USD | 67.00 | CN¥0.11 0.02 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.56 4.07 USD |
+0.92
|
CN¥3.89B 574.65M USD | CN¥1.24M 182.47K USD | CN¥26.83 3.96 USD | CN¥28.06 4.14 USD | CN¥3.89B 574.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.15 3.12 USD |
-2.31
|
CN¥3.89B 574.24M USD | CN¥11.52M 1.7M USD | CN¥20.96 3.09 USD | CN¥22.09 3.26 USD | CN¥3.89B 574.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.34 0.64 USD |
-2.03
|
CN¥3.88B 573.18M USD | CN¥10.74M 1.58M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.88B 573.18M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.69 2.76 USD |
-2.2
|
CN¥3.88B 573.07M USD | CN¥6.63M 978.67K USD | CN¥18.63 2.75 USD | CN¥19.41 2.86 USD | CN¥3.88B 573.07M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.97 3.68 USD |
-2.08
|
CN¥3.88B 572.59M USD | CN¥1.50M 221.29K USD | CN¥24.70 3.64 USD | CN¥25.53 3.77 USD | CN¥3.88B 572.59M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.93 1.02 USD |
-6.22
|
CN¥3.88B 572.41M USD | CN¥19.16M 2.83M USD | CN¥6.90 1.02 USD | CN¥7.43 1.1 USD | CN¥3.88B 572.41M USD | 115.50 | CN¥0.06 0.008 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥3.87B 571.69M USD | CN¥4.40M 649.4K USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥3.87B 571.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.13 1.2 USD |
-3.33
|
CN¥3.87B 571.29M USD | CN¥7.01M 1.03M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥3.87B 571.29M USD | 21.97 | CN¥0.37 0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.20 2.83 USD |
-1.94
|
CN¥3.87B 571.11M USD | CN¥951.89K 140.45K USD | CN¥19.00 2.8 USD | CN¥19.59 2.89 USD | CN¥3.87B 571.11M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.30 0.93 USD |
+1.45
|
CN¥3.87B 571.08M USD | CN¥12.51M 1.85M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥3.87B 571.08M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.29 1.67 USD |
-1.91
|
CN¥3.87B 570.77M USD | CN¥3.79M 559.59K USD | CN¥11.13 1.64 USD | CN¥11.77 1.74 USD | CN¥3.87B 570.77M USD | 9.17 | CN¥1.23 0.18 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.47 0.22 USD |
-5.16
|
CN¥3.87B 570.68M USD | CN¥71.90M 10.61M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥3.87B 570.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥87.11 12.85 USD |
-2.13
|
CN¥3.87B 570.67M USD | CN¥1.32M 194.44K USD | CN¥87.08 12.85 USD | CN¥92.12 13.59 USD | CN¥3.87B 570.67M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.70 1.28 USD |
+1.16
|
CN¥3.87B 570.33M USD | CN¥8.28M 1.22M USD | CN¥8.41 1.24 USD | CN¥8.81 1.3 USD | CN¥3.87B 570.33M USD | 72.50 | CN¥0.12 0.02 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥3.86B 569.97M USD | CN¥17.02M 2.51M USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥3.86B 569.97M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.50 1.25 USD |
-2.41
|
CN¥3.86B 569.79M USD | CN¥4.35M 641.61K USD | CN¥8.44 1.25 USD | CN¥8.70 1.28 USD | CN¥3.86B 569.79M USD | 47.22 | CN¥0.18 0.03 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.46 5.82 USD |
+5.37
|
CN¥3.86B 568.95M USD | CN¥3.66M 540.26K USD | CN¥37.01 5.46 USD | CN¥40.68 6 USD | CN¥3.86B 568.95M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.32 4.47 USD |
-1.88
|
CN¥3.85B 568.52M USD | CN¥669.48K 98.78K USD | CN¥30.20 4.46 USD | CN¥31.47 4.64 USD | CN¥3.85B 568.52M USD | 151.59 | CN¥0.20 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.46 3.76 USD |
-8.08
|
CN¥3.85B 568M USD | CN¥10.80M 1.59M USD | CN¥24.95 3.68 USD | CN¥28.00 4.13 USD | CN¥3.85B 568M USD | 231.45 | CN¥0.11 0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.46 0.19 USD |
-2.01
|
HK$4.44B 567.97M USD | HK$1.26M 160.87K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$4.44B 567.97M USD | 146.00 | HK$0.01 0.001 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.87 1.01 USD |
-2
|
CN¥3.85B 567.7M USD | CN¥4.85M 715.51K USD | CN¥6.81 1 USD | CN¥7.04 1.04 USD | CN¥3.85B 567.7M USD | 21.46 | CN¥0.32 0.05 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.12 2.53 USD |
-2.17
|
CN¥3.85B 567.51M USD | CN¥3.96M 584.39K USD | CN¥17.01 2.51 USD | CN¥17.57 2.59 USD | CN¥3.85B 567.51M USD | 37.21 | CN¥0.46 0.07 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.26 2.4 USD |
-0.61
|
CN¥3.84B 567.18M USD | CN¥4.64M 684.7K USD | CN¥15.98 2.36 USD | CN¥16.48 2.43 USD | CN¥3.84B 567.18M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥3.84B 566.47M USD | CN¥6.79M 1M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.84B 566.47M USD | 23.52 | CN¥0.23 0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥42.47 6.27 USD |
-0.56
|
CN¥3.84B 566.17M USD | CN¥947.28K 139.77K USD | CN¥41.85 6.17 USD | CN¥42.96 6.34 USD | CN¥3.84B 566.17M USD | 90.36 | CN¥0.47 0.07 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.93 0.87 USD |
-1.33
|
CN¥3.84B 565.99M USD | CN¥5.25M 774.71K USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥3.84B 565.99M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥23.60 3.48 USD |
-1.83
|
CN¥3.83B 565.81M USD | CN¥1.26M 186.53K USD | CN¥23.28 3.43 USD | CN¥24.04 3.55 USD | CN¥3.83B 565.81M USD | 16.38 | CN¥1.44 0.21 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥35.20 5.19 USD |
+0.66
|
CN¥3.83B 565.76M USD | CN¥3.40M 501.38K USD | CN¥34.35 5.07 USD | CN¥35.86 5.29 USD | CN¥3.83B 565.76M USD | 502.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.50 1.55 USD |
+0.19
|
CN¥3.83B 565.64M USD | CN¥5.44M 802.57K USD | CN¥10.28 1.52 USD | CN¥10.65 1.57 USD | CN¥3.83B 565.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥3.83B 565.25M USD | CN¥18.94M 2.79M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥3.83B 565.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.15 0.46 USD |
-0.94
|
CN¥3.82B 563.95M USD | CN¥13.91M 2.05M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥3.82B 563.95M USD | 35.00 | CN¥0.09 0.01 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥3.82B 563.54M USD | CN¥10.00M 1.48M USD | CN¥7.46 1.1 USD | CN¥7.77 1.15 USD | CN¥3.82B 563.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥14.63 2.16 USD |
-5
|
CN¥3.81B 562.52M USD | CN¥1.35M 199.68K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥3.81B 562.52M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥3.81B 562.45M USD | CN¥6.12M 902.6K USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥3.81B 562.45M USD | 24.33 | CN¥0.12 0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥3.81B 562.39M USD | CN¥8.87M 1.31M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥3.81B 562.39M USD | 23.58 | CN¥0.17 0.03 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.60 2.89 USD |
-1.01
|
CN¥3.81B 562.34M USD | CN¥2.26M 333.47K USD | CN¥19.45 2.87 USD | CN¥19.82 2.92 USD | CN¥3.81B 562.34M USD | 140.00 | CN¥0.14 0.02 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.05 0.89 USD |
-2.42
|
CN¥3.81B 562.32M USD | CN¥12.91M 1.9M USD | CN¥6.01 0.89 USD | CN¥6.20 0.91 USD | CN¥3.81B 562.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.43 3.16 USD |
+10.01
|
CN¥3.81B 561.83M USD | CN¥9.65M 1.42M USD | CN¥19.11 2.82 USD | CN¥21.43 3.16 USD | CN¥3.81B 561.83M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.25 2.4 USD |
+1.25
|
CN¥3.80B 561.24M USD | CN¥7.95M 1.17M USD | CN¥15.93 2.35 USD | CN¥16.68 2.46 USD | CN¥3.80B 561.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥3.80B 560.91M USD | CN¥9.75M 1.44M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥3.80B 560.91M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.03 3.4 USD |
-0.52
|
CN¥3.80B 560.63M USD | CN¥726.60K 107.21K USD | CN¥22.57 3.33 USD | CN¥23.17 3.42 USD | CN¥3.80B 560.63M USD | 23.03 | CN¥1.00 0.15 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.22 2.25 USD |
-3.06
|
CN¥3.80B 560.57M USD | CN¥6.08M 897.56K USD | CN¥15.03 2.22 USD | CN¥15.66 2.31 USD | CN¥3.80B 560.57M USD | 108.71 | CN¥0.14 0.02 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.10 3.41 USD |
-5.9
|
CN¥3.80B 560.13M USD | CN¥7.17M 1.06M USD | CN¥22.90 3.38 USD | CN¥24.31 3.59 USD | CN¥3.80B 560.13M USD | 231.00 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.46 0.66 USD |
+1.83
|
CN¥3.79B 559.94M USD | CN¥9.71M 1.43M USD | CN¥4.30 0.63 USD | CN¥4.58 0.68 USD | CN¥3.79B 559.94M USD | 111.50 | CN¥0.04 0.005 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.80 1.3 USD |
-0.11
|
CN¥3.79B 559.43M USD | CN¥18.15M 2.68M USD | CN¥8.65 1.28 USD | CN¥9.02 1.33 USD | CN¥3.79B 559.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.97 1.91 USD |
-1.59
|
CN¥3.79B 558.78M USD | CN¥31.65M 4.67M USD | CN¥12.64 1.86 USD | CN¥13.48 1.99 USD | CN¥3.79B 558.78M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.55 1.26 USD |
-3.6
|
CN¥3.79B 558.66M USD | CN¥12.85M 1.9M USD | CN¥8.51 1.26 USD | CN¥8.88 1.31 USD | CN¥3.79B 558.66M USD | 28.50 | CN¥0.30 0.04 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥3.79B 558.61M USD | CN¥4.19M 617.76K USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥3.79B 558.61M USD | 98.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.57 0.97 USD |
-1.94
|
CN¥3.79B 558.56M USD | CN¥5.64M 831.51K USD | CN¥6.50 0.96 USD | CN¥6.80 1 USD | CN¥3.79B 558.56M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.42 0.5 USD |
-6.3
|
CN¥3.78B 557.72M USD | CN¥26.43M 3.9M USD | CN¥3.37 0.5 USD | CN¥3.64 0.54 USD | CN¥3.78B 557.72M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.49 1.11 USD |
-1.84
|
CN¥3.78B 557.09M USD | CN¥9.99M 1.47M USD | CN¥7.42 1.09 USD | CN¥7.63 1.13 USD | CN¥3.78B 557.09M USD | 749.00 | CN¥0.01 0.001 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥3.78B 557M USD | CN¥6.28M 926.82K USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥3.78B 557M USD | 67.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.10 1.64 USD |
-1.33
|
CN¥3.77B 556.95M USD | CN¥5.61M 827.84K USD | CN¥11.05 1.63 USD | CN¥11.44 1.69 USD | CN¥3.77B 556.95M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.32 4.03 USD |
+0.37
|
CN¥3.77B 556.54M USD | CN¥3.07M 452.77K USD | CN¥26.50 3.91 USD | CN¥27.70 4.09 USD | CN¥3.77B 556.54M USD | 60.71 | CN¥0.45 0.07 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥9.11 1.34 USD |
-4.41
|
CN¥3.77B 555.98M USD | CN¥20.86M 3.08M USD | CN¥8.75 1.29 USD | CN¥9.61 1.42 USD | CN¥3.77B 555.98M USD | 47.94 | CN¥0.19 0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥4.02 0.59 USD |
+10.14
|
CN¥3.76B 555.35M USD | CN¥45.22M 6.67M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥3.76B 555.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.64 1.27 USD |
+0.47
|
CN¥3.76B 554.75M USD | CN¥1.75M 257.84K USD | CN¥8.41 1.24 USD | CN¥8.75 1.29 USD | CN¥3.76B 554.75M USD | 17.28 | CN¥0.50 0.07 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.36 1.09 USD |
-2
|
CN¥3.76B 554.55M USD | CN¥3.14M 462.63K USD | CN¥7.35 1.08 USD | CN¥7.62 1.12 USD | CN¥3.76B 554.55M USD | 73.59 | CN¥0.10 0.01 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.02 2.81 USD |
-2.81
|
CN¥3.76B 554.53M USD | CN¥5.15M 759.47K USD | CN¥18.84 2.78 USD | CN¥19.70 2.91 USD | CN¥3.76B 554.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥20.54 3.03 USD |
+2.75
|
CN¥3.76B 554.51M USD | CN¥9.58M 1.41M USD | CN¥19.55 2.88 USD | CN¥20.57 3.04 USD | CN¥3.76B 554.51M USD | 93.36 | CN¥0.22 0.03 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.18 0.62 USD |
-4.78
|
CN¥3.76B 554.06M USD | CN¥70.90M 10.46M USD | CN¥4.16 0.61 USD | CN¥4.53 0.67 USD | CN¥3.76B 554.06M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.26 5.94 USD |
-1.78
|
CN¥3.75B 553.72M USD | CN¥642.50K 94.8K USD | CN¥40.04 5.91 USD | CN¥40.88 6.03 USD | CN¥3.75B 553.72M USD | 16.43 | CN¥2.45 0.36 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.67 0.54 USD |
-1.08
|
CN¥3.75B 553.61M USD | CN¥6.84M 1.01M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥3.75B 553.61M USD | 73.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.03 0.74 USD |
-1.76
|
CN¥3.75B 553.41M USD | CN¥14.06M 2.07M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥3.75B 553.41M USD | 35.92 | CN¥0.14 0.02 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.26 1.51 USD |
-0.48
|
CN¥3.75B 553.35M USD | CN¥1.86M 275.15K USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥3.75B 553.35M USD | 17.38 | CN¥0.59 0.09 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.93 1.32 USD |
-2.08
|
CN¥3.75B 552.74M USD | CN¥19.94M 2.94M USD | CN¥8.81 1.3 USD | CN¥9.12 1.35 USD | CN¥3.75B 552.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.24 0.63 USD |
-2.08
|
CN¥3.74B 552.39M USD | CN¥3.96M 584.2K USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥3.74B 552.39M USD | 32.61 | CN¥0.13 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||