Sonuç Sayfası 33 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥10.82 1.6 USD |
-2.08
|
CN¥3.95B 582.88M USD | CN¥7.25M 1.07M USD | CN¥10.76 1.59 USD | CN¥11.46 1.69 USD | CN¥3.95B 582.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.08 2.52 USD |
-2.84
|
CN¥3.95B 582.78M USD | CN¥2.15M 317.79K USD | CN¥16.93 2.5 USD | CN¥17.68 2.61 USD | CN¥3.95B 582.78M USD | 24.75 | CN¥0.69 0.1 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥9.86 1.45 USD |
-3.14
|
CN¥3.94B 581.94M USD | CN¥2.24M 329.86K USD | CN¥9.81 1.45 USD | CN¥10.29 1.52 USD | CN¥3.94B 581.94M USD | 98.59 | CN¥0.10 0.01 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.03 1.04 USD |
-1.4
|
CN¥3.94B 581.75M USD | CN¥2.13M 312.99K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥3.94B 581.75M USD | 22.00 | CN¥0.32 0.05 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.01 0.45 USD |
-1.95
|
CN¥3.94B 581.71M USD | CN¥11.62M 1.69M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥3.94B 581.71M USD | 25.16 | CN¥0.12 0.02 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥25.36 3.74 USD |
-2.46
|
CN¥3.94B 581.53M USD | CN¥1.03M 151.44K USD | CN¥25.22 3.72 USD | CN¥26.28 3.88 USD | CN¥3.94B 581.53M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.54 2.59 USD |
-3.52
|
CN¥3.94B 581.43M USD | CN¥4.55M 671.99K USD | CN¥17.42 2.57 USD | CN¥18.43 2.72 USD | CN¥3.94B 581.43M USD | 38.13 | CN¥0.46 0.07 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.43 1.39 USD |
-1.57
|
CN¥3.94B 581.04M USD | CN¥1.11M 164.21K USD | CN¥9.38 1.38 USD | CN¥9.70 1.43 USD | CN¥3.94B 581.04M USD | 117.87 | CN¥0.08 0.01 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.72 1.88 USD |
-2.9
|
CN¥3.94B 580.76M USD | CN¥2.46M 363.43K USD | CN¥12.70 1.87 USD | CN¥13.09 1.93 USD | CN¥3.94B 580.76M USD | 26.50 | CN¥0.48 0.07 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥28.40 4.19 USD |
-3.57
|
CN¥3.93B 580.48M USD | CN¥1.68M 247.89K USD | CN¥28.27 4.17 USD | CN¥29.20 4.31 USD | CN¥3.93B 580.48M USD | 72.82 | CN¥0.39 0.06 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥7.71 1.14 USD |
-2.65
|
CN¥3.93B 580.37M USD | CN¥8.50M 1.25M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥3.93B 580.37M USD | 771.00 | CN¥0.01 0.001 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.08 0.9 USD |
-1.14
|
CN¥3.93B 580.3M USD | CN¥3.19M 470.1K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥3.93B 580.3M USD | 60.79 | CN¥0.10 0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥24.18 3.57 USD |
+2.03
|
CN¥3.93B 579.71M USD | CN¥906.30K 133.72K USD | CN¥23.18 3.42 USD | CN¥24.30 3.59 USD | CN¥3.93B 579.71M USD | 16.79 | CN¥1.44 0.21 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥19.19 2.83 USD |
-1.89
|
CN¥3.93B 579.41M USD | CN¥7.43M 1.1M USD | CN¥19.10 2.82 USD | CN¥19.98 2.95 USD | CN¥3.93B 579.41M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.36 0.94 USD |
+3.08
|
CN¥3.92B 578.52M USD | CN¥67.82M 10.01M USD | CN¥6.02 0.89 USD | CN¥6.57 0.97 USD | CN¥3.92B 578.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.32 1.67 USD |
-3.5
|
CN¥3.92B 578.38M USD | CN¥3.86M 568.94K USD | CN¥11.12 1.64 USD | CN¥11.67 1.72 USD | CN¥3.92B 578.38M USD | 47.16 | CN¥0.24 0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.78 4.84 USD |
-2.87
|
CN¥3.92B 578.36M USD | CN¥3.10M 456.81K USD | CN¥32.56 4.8 USD | CN¥33.72 4.98 USD | CN¥3.92B 578.36M USD | 45.52 | CN¥0.72 0.11 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.65 0.54 USD |
-1.35
|
CN¥3.92B 578.33M USD | CN¥15.86M 2.34M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥3.92B 578.33M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.04 0.74 USD |
-2.51
|
CN¥3.92B 578.29M USD | CN¥21.40M 3.16M USD | CN¥5.02 0.74 USD | CN¥5.30 0.78 USD | CN¥3.92B 578.29M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥18.44 2.72 USD |
-4.51
|
CN¥3.92B 578.11M USD | CN¥17.30M 2.55M USD | CN¥18.40 2.71 USD | CN¥19.60 2.89 USD | CN¥3.92B 578.11M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.52 0.81 USD |
-2.47
|
CN¥3.92B 577.99M USD | CN¥4.62M 672.74K USD | CN¥5.47 0.81 USD | CN¥5.63 0.83 USD | CN¥3.92B 577.99M USD | 24.00 | CN¥0.23 0.03 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.11 1.64 USD |
-4.39
|
CN¥3.91B 576.86M USD | CN¥5.64M 832.09K USD | CN¥11.08 1.63 USD | CN¥11.65 1.72 USD | CN¥3.91B 576.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥30.07 4.44 USD |
-4.45
|
CN¥3.90B 575.32M USD | CN¥1.17M 172.03K USD | CN¥29.90 4.41 USD | CN¥31.63 4.67 USD | CN¥3.90B 575.32M USD | 83.52 | CN¥0.36 0.05 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥19.32 2.85 USD |
-1.88
|
CN¥3.89B 574.68M USD | CN¥648.70K 95.71K USD | CN¥19.25 2.84 USD | CN¥19.90 2.94 USD | CN¥3.89B 574.68M USD | 0 | -CN¥2.90 -0.4 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥35.74 5.27 USD |
-4.92
|
CN¥3.89B 574.44M USD | CN¥4.45M 656.18K USD | CN¥35.40 5.22 USD | CN¥38.28 5.65 USD | CN¥3.89B 574.44M USD | 510.57 | CN¥0.07 0.01 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥22.88 3.38 USD |
-2.47
|
CN¥3.89B 574.17M USD | CN¥3.35M 494.12K USD | CN¥22.25 3.28 USD | CN¥23.49 3.47 USD | CN¥3.89B 574.17M USD | 30.10 | CN¥0.76 0.11 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.17 3.57 USD |
-3.28
|
CN¥3.89B 573.63M USD | CN¥4.31M 636.58K USD | CN¥24.04 3.55 USD | CN¥25.46 3.76 USD | CN¥3.89B 573.63M USD | 115.09 | CN¥0.21 0.03 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.09 0.6 USD |
-3.76
|
CN¥3.89B 573.61M USD | CN¥7.33M 1.08M USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥3.89B 573.61M USD | 24.05 | CN¥0.17 0.03 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.68 1.72 USD |
-3.31
|
CN¥3.89B 573.47M USD | CN¥6.02M 888.88K USD | CN¥11.64 1.72 USD | CN¥12.10 1.79 USD | CN¥3.89B 573.47M USD | 64.88 | CN¥0.18 0.03 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥15.73 2.32 USD |
-4.09
|
CN¥3.88B 572.78M USD | CN¥2.93M 431.68K USD | CN¥15.62 2.3 USD | CN¥16.31 2.41 USD | CN¥3.88B 572.78M USD | 74.90 | CN¥0.21 0.03 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.97 1.32 USD |
+5.17
|
CN¥3.88B 572.64M USD | CN¥79.98M 11.8M USD | CN¥8.31 1.23 USD | CN¥9.04 1.33 USD | CN¥3.88B 572.64M USD | 0 | -CN¥0.57 -0.08 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.79 1.15 USD |
-1.64
|
CN¥3.88B 572.36M USD | CN¥4.10M 604.62K USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥3.88B 572.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥37.95 5.6 USD |
-4.5
|
CN¥3.88B 572.12M USD | CN¥1.45M 214.11K USD | CN¥37.78 5.57 USD | CN¥39.96 5.9 USD | CN¥3.88B 572.12M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.78 0.56 USD |
-2.07
|
CN¥3.86B 570.2M USD | CN¥5.51M 813.06K USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥3.86B 570.2M USD | 75.59 | CN¥0.05 0.007 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.42 0.8 USD |
-4.91
|
CN¥3.86B 569.51M USD | CN¥12.11M 1.79M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥3.86B 569.51M USD | 542.00 | CN¥0.01 0.001 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥52.67 7.77 USD |
+1.35
|
CN¥3.86B 569.45M USD | CN¥1.56M 230.48K USD | CN¥50.70 7.48 USD | CN¥52.94 7.81 USD | CN¥3.86B 569.45M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.42 0.5 USD |
-5
|
CN¥3.86B 569.23M USD | CN¥28.99M 4.28M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.86B 569.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.49 0.51 USD |
-1.13
|
CN¥3.86B 569.14M USD | CN¥10.23M 1.51M USD | CN¥3.46 0.51 USD | CN¥3.67 0.54 USD | CN¥3.86B 569.14M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.55 0.67 USD |
-2.15
|
CN¥3.86B 569.09M USD | CN¥11.02M 1.63M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥3.86B 569.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.68 2.02 USD |
-2.49
|
CN¥3.85B 568.63M USD | CN¥1.31M 192.94K USD | CN¥13.65 2.01 USD | CN¥13.99 2.06 USD | CN¥3.85B 568.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥23.28 3.43 USD |
-3.6
|
CN¥3.85B 567.96M USD | CN¥1.76M 259K USD | CN¥23.20 3.42 USD | CN¥24.06 3.55 USD | CN¥3.85B 567.96M USD | 25.30 | CN¥0.92 0.14 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.07 0.6 USD |
+1.75
|
CN¥3.85B 567.94M USD | CN¥27.21M 4.01M USD | CN¥3.96 0.58 USD | CN¥4.23 0.62 USD | CN¥3.85B 567.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.51 0.37 USD |
-4.2
|
CN¥3.85B 567.7M USD | CN¥16.06M 2.37M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥3.85B 567.7M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥5.97 0.88 USD |
-2.45
|
CN¥3.85B 567.64M USD | CN¥3.27M 482.71K USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥3.85B 567.64M USD | 22.96 | CN¥0.26 0.04 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.17 0.47 USD |
-2.76
|
CN¥3.85B 567.53M USD | CN¥9.78M 1.44M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥3.85B 567.53M USD | 35.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥7.69 1.13 USD |
-4.71
|
CN¥3.85B 567.33M USD | CN¥7.75M 1.14M USD | CN¥7.66 1.13 USD | CN¥8.06 1.19 USD | CN¥3.85B 567.33M USD | 21.97 | CN¥0.35 0.05 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥45.77 6.75 USD |
-3.21
|
CN¥3.84B 566.4M USD | CN¥616.10K 90.9K USD | CN¥45.50 6.71 USD | CN¥47.31 6.98 USD | CN¥3.84B 566.4M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.12 1.2 USD |
-2.17
|
CN¥3.84B 566.09M USD | CN¥4.80M 708.03K USD | CN¥8.06 1.19 USD | CN¥8.50 1.25 USD | CN¥3.84B 566.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.40 0.21 USD |
-2.11
|
CN¥3.83B 565.44M USD | CN¥42.44M 6.26M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥3.83B 565.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥16.41 2.42 USD |
-5.43
|
CN¥3.83B 565.39M USD | CN¥8.30M 1.18M USD | CN¥16.32 2.41 USD | CN¥17.18 2.53 USD | CN¥3.83B 565.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.60 1.12 USD |
-4.04
|
CN¥3.83B 565.27M USD | CN¥8.57M 1.27M USD | CN¥7.57 1.12 USD | CN¥7.89 1.16 USD | CN¥3.83B 565.27M USD | 760.00 | CN¥0.01 0.001 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.48 1.55 USD |
-2.51
|
CN¥3.83B 565.21M USD | CN¥1.70M 251.14K USD | CN¥10.41 1.54 USD | CN¥10.72 1.58 USD | CN¥3.83B 565.21M USD | 17.76 | CN¥0.59 0.09 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.75 1.73 USD |
-3.69
|
CN¥3.83B 565.21M USD | CN¥4.84M 713.55K USD | CN¥11.70 1.73 USD | CN¥12.40 1.83 USD | CN¥3.83B 565.21M USD | 167.85 | CN¥0.07 0.01 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.08 0.9 USD |
-4.56
|
CN¥3.83B 565.11M USD | CN¥10.60M 1.56M USD | CN¥6.06 0.89 USD | CN¥6.33 0.93 USD | CN¥3.83B 565.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥16.19 2.39 USD |
-3.69
|
CN¥3.83B 565.09M USD | CN¥3.94M 580.88K USD | CN¥16.12 2.38 USD | CN¥16.90 2.49 USD | CN¥3.83B 565.09M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.39 0.94 USD |
-5.33
|
CN¥3.83B 564.82M USD | CN¥6.48M 955.56K USD | CN¥6.35 0.94 USD | CN¥6.74 0.99 USD | CN¥3.83B 564.82M USD | 106.50 | CN¥0.06 0.008 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥20.40 3.01 USD |
-3.13
|
CN¥3.83B 564.51M USD | CN¥1.36M 200.07K USD | CN¥20.29 2.99 USD | CN¥20.89 3.08 USD | CN¥3.83B 564.51M USD | 510.00 | CN¥0.04 0.005 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥18.48 2.73 USD |
-4.35
|
CN¥3.82B 564.33M USD | CN¥3.71M 547.92K USD | CN¥18.25 2.69 USD | CN¥20.08 2.96 USD | CN¥3.82B 564.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.82 2.48 USD |
-2.94
|
CN¥3.82B 564.04M USD | CN¥2.08M 306.69K USD | CN¥16.72 2.47 USD | CN¥17.30 2.55 USD | CN¥3.82B 564.04M USD | 35.04 | CN¥0.48 0.07 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.04 1.33 USD |
-3.42
|
CN¥3.82B 563.81M USD | CN¥1.61M 237.86K USD | CN¥8.98 1.32 USD | CN¥9.36 1.38 USD | CN¥3.82B 563.81M USD | 30.13 | CN¥0.30 0.04 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.78 1.3 USD |
-0.79
|
CN¥3.82B 563.74M USD | CN¥798.70K 117.85K USD | CN¥8.70 1.28 USD | CN¥8.89 1.31 USD | CN¥3.82B 563.74M USD | 17.55 | CN¥0.50 0.07 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.83 3.81 USD |
+1.21
|
CN¥3.82B 563.27M USD | CN¥2.37M 349.7K USD | CN¥25.05 3.7 USD | CN¥26.05 3.84 USD | CN¥3.82B 563.27M USD | 60.06 | CN¥0.43 0.06 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥4.96 0.73 USD |
-1.59
|
CN¥3.82B 563.15M USD | CN¥4.12M 607.45K USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥3.82B 563.15M USD | 99.20 | CN¥0.05 0.007 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
0
|
$562.47M — | $66.70K — | $0.19 — | $0.20 — | $562.47M — | 0 | $0.00 — | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.19 1.36 USD |
-3.77
|
CN¥3.81B 562.3M USD | CN¥2.80M 413.68K USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥3.81B 562.3M USD | 131.28 | CN¥0.07 0.01 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥9.90 1.46 USD |
-1.39
|
CN¥3.81B 562M USD | CN¥834.10K 123.07K USD | CN¥9.90 1.46 USD | CN¥10.10 1.49 USD | CN¥3.81B 562M USD | 13.02 | CN¥0.76 0.11 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥11.94 1.76 USD |
-2.53
|
CN¥3.81B 562M USD | CN¥1.65M 243.48K USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥3.81B 562M USD | 20.23 | CN¥0.59 0.09 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.77 2.47 USD |
+5.67
|
CN¥3.81B 561.6M USD | CN¥17.78M 2.62M USD | CN¥15.89 2.34 USD | CN¥17.00 2.51 USD | CN¥3.81B 561.6M USD | 279.50 | CN¥0.06 0.008 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥14.16 2.09 USD |
-0.63
|
CN¥3.80B 560.36M USD | CN¥7.00M 1.03M USD | CN¥14.10 2.08 USD | CN¥14.76 2.18 USD | CN¥3.80B 560.36M USD | 23.21 | CN¥0.61 0.09 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.30 0.63 USD |
-0.92
|
CN¥3.80B 560.2M USD | CN¥2.45M 361.62K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥3.80B 560.2M USD | 33.07 | CN¥0.13 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.18 0.91 USD |
-2.06
|
CN¥3.80B 560.2M USD | CN¥11.29M 1.67M USD | CN¥6.15 0.91 USD | CN¥6.46 0.95 USD | CN¥3.80B 560.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.78 0.26 USD |
-2.19
|
CN¥3.80B 560.17M USD | CN¥11.62M 1.71M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥8.47 1.25 USD |
-6.51
|
CN¥3.80B 560.06M USD | CN¥9.07M 1.34M USD | CN¥8.44 1.25 USD | CN¥8.93 1.32 USD | CN¥3.80B 560.06M USD | 49.82 | CN¥0.17 0.03 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.79 2.18 USD |
-0.47
|
CN¥3.79B 559.63M USD | CN¥2.03M 300.23K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥3.79B 559.63M USD | 87.00 | CN¥0.17 0.03 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥8.92 1.32 USD |
-1.11
|
CN¥3.79B 559.17M USD | CN¥28.30M 4.18M USD | CN¥8.76 1.29 USD | CN¥9.10 1.34 USD | CN¥3.79B 559.17M USD | 68.61 | CN¥0.13 0.02 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.11 2.82 USD |
-0.1
|
CN¥3.79B 559.05M USD | CN¥6.48M 955.9K USD | CN¥18.88 2.79 USD | CN¥19.86 2.93 USD | CN¥3.79B 559.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.08 0.9 USD |
0
|
CN¥3.78B 557.92M USD | CN¥4.16M 614.43K USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥3.78B 557.92M USD | 67.55 | CN¥0.09 0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.51 1.26 USD |
-2.96
|
CN¥3.78B 557.87M USD | CN¥6.08M 896.68K USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥3.78B 557.87M USD | 70.91 | CN¥0.12 0.02 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.63 1.13 USD |
+1.06
|
CN¥3.78B 557.14M USD | CN¥6.82M 1M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥3.78B 557.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.58 0.53 USD |
-1.38
|
CN¥3.77B 556.76M USD | CN¥4.28M 630.78K USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥3.77B 556.76M USD | 29.83 | CN¥0.12 0.02 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥25.20 3.72 USD |
+2.48
|
CN¥3.77B 556.72M USD | CN¥2.77M 408.96K USD | CN¥24.30 3.59 USD | CN¥25.82 3.81 USD | CN¥3.77B 556.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.71 0.99 USD |
-3.03
|
CN¥3.77B 556.6M USD | CN¥6.48M 956.47K USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥3.77B 556.6M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥16.41 2.42 USD |
-7.02
|
CN¥3.77B 556.27M USD | CN¥9.08M 1.34M USD | CN¥16.34 2.41 USD | CN¥17.64 2.6 USD | CN¥3.77B 556.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.40 0.35 USD |
-2.04
|
CN¥3.77B 556.22M USD | CN¥13.54M 2M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥3.77B 556.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥5.69 0.84 USD |
-5.48
|
CN¥3.77B 556.17M USD | CN¥62.52M 9.22M USD | CN¥5.66 0.84 USD | CN¥6.25 0.92 USD | CN¥3.77B 556.17M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥19.13 2.82 USD |
-2.2
|
CN¥3.77B 555.79M USD | CN¥1.55M 228.79K USD | CN¥19.10 2.82 USD | CN¥19.66 2.9 USD | CN¥3.77B 555.79M USD | 10.87 | CN¥1.76 0.26 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥22.83 3.37 USD |
-3.06
|
CN¥3.77B 555.76M USD | CN¥824.54K 121.66K USD | CN¥22.73 3.35 USD | CN¥23.76 3.51 USD | CN¥3.77B 555.76M USD | 22.82 | CN¥1.00 0.15 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥27.95 4.12 USD |
-2.03
|
CN¥3.76B 555.35M USD | CN¥658.28K 97.13K USD | CN¥27.66 4.08 USD | CN¥28.48 4.2 USD | CN¥3.76B 555.35M USD | 232.91 | CN¥0.12 0.02 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥47.46 7 USD |
-3.12
|
CN¥3.76B 555.17M USD | CN¥230.34K 33.99K USD | CN¥47.20 6.96 USD | CN¥48.95 7.22 USD | CN¥3.76B 555.17M USD | 21.09 | CN¥2.25 0.33 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.71 0.99 USD |
-0.89
|
CN¥3.76B 554.99M USD | CN¥1.29M 190.25K USD | CN¥6.68 0.99 USD | CN¥6.77 1 USD | CN¥3.76B 554.99M USD | 12.42 | CN¥0.54 0.08 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥26.85 3.96 USD |
-2.04
|
CN¥3.76B 554.63M USD | CN¥2.21M 324.78K USD | CN¥26.47 3.91 USD | CN¥27.67 4.08 USD | CN¥3.76B 554.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥18.67 2.75 USD |
-2.97
|
CN¥3.76B 554.4M USD | CN¥2.20M 324.46K USD | CN¥18.40 2.71 USD | CN¥19.31 2.85 USD | CN¥3.76B 554.4M USD | 32.75 | CN¥0.57 0.08 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥8.04 1.19 USD |
-4.06
|
CN¥3.76B 554.35M USD | CN¥7.13M 1.05M USD | CN¥8.01 1.18 USD | CN¥8.32 1.23 USD | CN¥3.76B 554.35M USD | 402.00 | CN¥0.02 0.002 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥22.86 3.37 USD |
-3.95
|
CN¥3.76B 554.31M USD | CN¥3.31M 487.76K USD | CN¥22.66 3.34 USD | CN¥23.54 3.47 USD | CN¥3.76B 554.31M USD | 228.59 | CN¥0.10 0.01 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥6.36 0.94 USD |
+5.3
|
CN¥3.75B 553.86M USD | CN¥33.22M 4.9M USD | CN¥6.00 0.89 USD | CN¥6.59 0.97 USD | CN¥3.75B 553.86M USD | 318.00 | CN¥0.02 0.002 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.80 1.9 USD |
+0.08
|
CN¥3.75B 553.5M USD | CN¥7.06M 1.01M USD | CN¥12.35 1.82 USD | CN¥12.87 1.9 USD | CN¥3.75B 553.5M USD | 36.74 | CN¥0.35 0.05 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.61 0.68 USD |
-3.56
|
CN¥3.75B 553.14M USD | CN¥8.25M 1.22M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥3.75B 553.14M USD | 20.95 | CN¥0.22 0.03 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥25.55 3.77 USD |
-4.53
|
CN¥3.75B 552.92M USD | CN¥3.86M 569.97K USD | CN¥25.40 3.75 USD | CN¥26.36 3.89 USD | CN¥3.75B 552.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.27 2.11 USD |
-4.87
|
CN¥3.75B 552.82M USD | CN¥8.06M 1.19M USD | CN¥14.24 2.1 USD | CN¥15.68 2.31 USD | CN¥3.75B 552.82M USD | 89.18 | CN¥0.16 0.02 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.24 1.81 USD |
-1.53
|
CN¥3.75B 552.61M USD | CN¥1.26M 186.44K USD | CN¥12.19 1.8 USD | CN¥12.53 1.85 USD | CN¥3.75B 552.61M USD | 27.81 | CN¥0.44 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||