Sonuç Sayfası 33 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $2.92 0.41 USD |
-9.32
|
$3.24B 450.63M USD | $22.98M 3.19M USD | $2.9 0.4 USD | $3.13 0.44 USD | $3.24B 450.63M USD | 0 | -$0.38 -0.05 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.92 0.41 USD |
-9.88
|
$3.24B 450.31M USD | $25.46M 3.54M USD | $2.92 0.41 USD | $3 0.42 USD | $3.24B 450.31M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.92 2.63 USD |
-18.31
|
$3.24B 450.18M USD | $3.34M 464.78K USD | $18.55 2.58 USD | $22.19 3.09 USD | $3.24B 450.18M USD | 0 | -$0.09 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $22.42 3.12 USD |
-16.19
|
$3.24B 450.02M USD | $16.35M 2.27M USD | $21.8 3.03 USD | $25.49 3.54 USD | $3.24B 450.02M USD | 65.94 | $0.34 0.05 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.47 2.01 USD |
-10.01
|
$3.24B 449.97M USD | $5.31M 737.99K USD | $14.47 2.01 USD | $15.29 2.13 USD | $3.24B 449.97M USD | 62.91 | $0.23 0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $29.7 4.13 USD |
-15.31
|
$3.23B 449.79M USD | $1.14M 158.22K USD | $29.24 4.07 USD | $33.68 4.68 USD | $3.23B 449.79M USD | 49.50 | $0.6 0.08 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.11 2.66 USD |
-20.01
|
$3.23B 449.59M USD | $3.03M 420.68K USD | $19.11 2.66 USD | $23.01 3.2 USD | $3.23B 449.59M USD | 0 | -$1.15 -0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.03 1.53 USD |
-10.03
|
$3.23B 449.16M USD | $5.56M 772.89K USD | $11.03 1.53 USD | $11.85 1.65 USD | $3.23B 449.16M USD | 14.90 | $0.74 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $24.7 3.43 USD |
-9.52
|
$3.23B 448.89M USD | $2.87M 398.79K USD | $24 3.34 USD | $26.51 3.69 USD | $3.23B 448.89M USD | 41.16 | $0.6 0.08 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.19 3.5 USD |
-20.01
|
$3.22B 448.32M USD | $3.86M 536.42K USD | $25.19 3.5 USD | $29.25 4.07 USD | $3.22B 448.32M USD | 0 | -$0.47 -0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.84 6.1 USD |
-10
|
$3.22B 447.93M USD | $7.97M 1.11M USD | $43.84 6.1 USD | $48.7 6.77 USD | $3.22B 447.93M USD | 199.27 | $0.22 0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
-10.11
|
$3.22B 447.91M USD | $19.58M 2.72M USD | $3.2 0.44 USD | $3.45 0.48 USD | $3.22B 447.91M USD | 320.00 | $0.01 0.001 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.39 0.89 USD |
-10
|
$3.22B 447.88M USD | $16.8M 2.34M USD | $6.39 0.89 USD | $6.75 0.94 USD | $3.22B 447.88M USD | 319.50 | $0.02 0.002 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17 2.36 USD |
-10.01
|
$3.22B 447.65M USD | $2.11M 293.08K USD | $17 2.36 USD | $18.3 2.54 USD | $3.22B 447.65M USD | 15.17 | $1.12 0.16 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.83 0.39 USD |
-9.87
|
$3.22B 447.17M USD | $27.88M 3.88M USD | $2.83 0.39 USD | $2.96 0.41 USD | $3.22B 447.17M USD | 0 | -$0.01 -0.001 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.83 0.53 USD |
-10.09
|
$3.21B 446.87M USD | $19.9M 2.77M USD | $3.83 0.53 USD | $4.08 0.57 USD | $3.21B 446.87M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.02 1.12 USD |
-19.96
|
$3.21B 446.63M USD | $11.6M 1.61M USD | $8.02 1.12 USD | $9.57 1.33 USD | $3.21B 446.63M USD | 0 | -$0.45 -0.06 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.04 0.42 USD |
-15.32
|
$3.21B 446.32M USD | $38.06M 5.29M USD | $2.93 0.41 USD | $3.48 0.48 USD | $3.21B 446.32M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.79 2.2 USD |
-20.01
|
$3.21B 446.14M USD | $10.91M 1.52M USD | $15.79 2.2 USD | $18.8 2.61 USD | $3.21B 446.14M USD | 157.90 | $0.1 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $27.18 3.78 USD |
-19.99
|
$3.21B 446.13M USD | $10.32M 1.43M USD | $27.18 3.78 USD | $31.31 4.35 USD | $3.21B 446.13M USD | 0 | -$1.73 -0.2 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $34.16 4.75 USD |
-16.4
|
$3.2B 445.52M USD | $3.77M 523.85K USD | $32.98 4.59 USD | $39.71 5.52 USD | $3.2B 445.52M USD | 15.18 | $2.25 0.31 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.36 2 USD |
-9.97
|
$3.2B 445.39M USD | $5.46M 759.14K USD | $14.36 2 USD | $15.07 2.1 USD | $3.2B 445.39M USD | 15.78 | $0.91 0.13 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $52.76 7.34 USD |
-18.09
|
$3.2B 444.93M USD | $1.63M 226.37K USD | $51.53 7.16 USD | $62.09 8.63 USD | $3.2B 444.93M USD | 66.78 | $0.79 0.11 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.76 3.86 USD |
-20
|
$3.2B 444.72M USD | $5.1M 709.05K USD | $27.76 3.86 USD | $33.17 4.61 USD | $3.2B 444.72M USD | 0 | -$1.03 -0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.43 3.81 USD |
-10.01
|
$3.2B 444.68M USD | $4.82M 669.72K USD | $27.43 3.81 USD | $28.33 3.94 USD | $3.2B 444.68M USD | 274.30 | $0.1 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $12.85 1.79 USD |
-16.67
|
$3.2B 444.58M USD | $15.72M 2.19M USD | $12.5 1.74 USD | $14.51 2.02 USD | $3.2B 444.58M USD | 18.09 | $0.71 0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.81 4.28 USD |
-13.24
|
$3.19B 444.07M USD | $3.97M 552K USD | $30.15 4.19 USD | $33.89 4.71 USD | $3.19B 444.07M USD | 56.01 | $0.55 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.48 3.13 USD |
-10.01
|
$3.19B 443.89M USD | $2.7M 375.25K USD | $22.48 3.13 USD | $23.46 3.26 USD | $3.19B 443.89M USD | 0 | -$0.69 -0.09 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.69 0.65 USD |
-9.98
|
$3.19B 443.65M USD | $15.71M 2.18M USD | $4.69 0.65 USD | $4.97 0.69 USD | $3.19B 443.65M USD | 78.16 | $0.06 0.008 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.01 0.42 USD |
-9.88
|
$3.19B 443.63M USD | $65.94M 9.17M USD | $3.01 0.42 USD | $3.22 0.45 USD | $3.19B 443.63M USD | 50.16 | $0.06 0.008 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.1 0.57 USD |
-9.89
|
$3.19B 443.32M USD | $15.57M 2.16M USD | $4.1 0.57 USD | $4.35 0.6 USD | $3.19B 443.32M USD | 0 | -$0.62 -0.08 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $51.21 7.12 USD |
-18.65
|
$3.19B 443.3M USD | $2.44M 339.59K USD | $50.5 7.02 USD | $60.8 8.45 USD | $3.19B 443.3M USD | 24.38 | $2.1 0.29 USD | |
| HOMEY 600467.SS | $2.18 0.3 USD |
-4.8
|
$3.18B 442.85M USD | $162.72M 22.62M USD | $2.08 0.29 USD | $2.4 0.33 USD | $3.18B 442.85M USD | 72.66 | $0.03 0.004 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.6 1.33 USD |
-10.03
|
$3.18B 442.11M USD | $3.67M 510.15K USD | $9.6 1.33 USD | $9.83 1.37 USD | $3.18B 442.11M USD | 10.10 | $0.95 0.13 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.45 0.48 USD |
-14.18
|
$3.18B 442.09M USD | $35.52M 4.94M USD | $3.33 0.46 USD | $3.79 0.53 USD | $3.18B 442.09M USD | 0 | -$0.04 -0.005 USD | |
| H&R Century Union Corporation 000892.SZ | $3.24 0.45 USD |
-10
|
$3.18B 441.93M USD | $23.16M 3.22M USD | $3.24 0.45 USD | $3.47 0.48 USD | $3.18B 441.93M USD | 0 | -$0.42 -0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.68 1.21 USD |
-19.33
|
$3.18B 441.88M USD | $20.27M 2.82M USD | $8.61 1.2 USD | $10.22 1.42 USD | $3.18B 441.88M USD | 72.33 | $0.12 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49.21 6.84 USD |
-11.3
|
$3.18B 441.71M USD | $1.92M 267.11K USD | $45.86 6.38 USD | $53.48 7.44 USD | $3.18B 441.71M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.76 1.22 USD |
-9.97
|
$3.17B 441.43M USD | $6.45M 897.32K USD | $8.76 1.22 USD | $9.4 1.31 USD | $3.17B 441.43M USD | 21.89 | $0.4 0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.19 2.67 USD |
-18.03
|
$3.17B 441.26M USD | $4.89M 679.78K USD | $18.8 2.61 USD | $22.5 3.13 USD | $3.17B 441.26M USD | 73.80 | $0.26 0.04 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.65 1.06 USD |
-10
|
$3.17B 441.1M USD | $7.35M 1.02M USD | $7.65 1.06 USD | $8.05 1.12 USD | $3.17B 441.1M USD | 0 | -$0.21 -0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.47 1.18 USD |
-9.99
|
$3.17B 440.93M USD | $6.74M 936.93K USD | $8.47 1.18 USD | $8.9 1.24 USD | $3.17B 440.93M USD | 0 | -$0.36 -0.05 USD | |
| Ganso Co., Ltd. 603886.SS | $13.21 1.84 USD |
-8.2
|
$3.17B 440.82M USD | $7.05M 980.18K USD | $13.02 1.81 USD | $14.03 1.95 USD | $3.17B 440.82M USD | 12.70 | $1.04 0.14 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.06 1.82 USD |
-19.98
|
$3.17B 440.59M USD | $9.86M 1.37M USD | $13.06 1.82 USD | $15.33 2.13 USD | $3.17B 440.59M USD | 52.24 | $0.25 0.03 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $21.6 3 USD |
-19.79
|
$3.17B 440.57M USD | $7.35M 1.02M USD | $21.54 2.99 USD | $25.6 3.56 USD | $3.17B 440.57M USD | 37.24 | $0.58 0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.27 1.15 USD |
-19.47
|
$3.17B 440.48M USD | $31.32M 4.35M USD | $8.22 1.14 USD | $9.96 1.38 USD | $3.17B 440.48M USD | 68.91 | $0.12 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.75 0.8 USD |
-10.02
|
$3.17B 440.46M USD | $12.87M 1.79M USD | $5.75 0.8 USD | $6.2 0.86 USD | $3.17B 440.46M USD | 33.82 | $0.17 0.02 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.56 1.61 USD |
-9.97
|
$3.17B 440.09M USD | $11.71M 1.63M USD | $11.56 1.61 USD | $12.34 1.72 USD | $3.17B 440.09M USD | 25.68 | $0.45 0.06 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.61 1.06 USD |
+5.11
|
$3.16B 439.88M USD | $74.52M 10.36M USD | $6.96 0.97 USD | $7.96 1.11 USD | $3.16B 439.88M USD | 31.70 | $0.24 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.83 0.81 USD |
-10.03
|
$3.16B 439.63M USD | $7.73M 1.07M USD | $5.83 0.81 USD | $6.13 0.85 USD | $3.16B 439.63M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.6 0.64 USD |
-9.98
|
$3.16B 439.2M USD | $5.84M 811.66K USD | $4.6 0.64 USD | $4.98 0.69 USD | $3.16B 439.2M USD | 0 | -$0.02 -0.002 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $16.76 2.33 USD |
-20
|
$3.16B 439.02M USD | $7.44M 1.04M USD | $16.76 2.33 USD | $19.58 2.72 USD | $3.16B 439.02M USD | 23.60 | $0.71 0.1 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.1 0.57 USD |
-9.89
|
$3.15B 438.21M USD | $24.55M 3.41M USD | $4.1 0.57 USD | $4.38 0.61 USD | $3.15B 438.21M USD | 58.57 | $0.07 0.009 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.59 0.64 USD |
-10
|
$3.15B 438.18M USD | $16.96M 2.36M USD | $4.59 0.64 USD | $4.88 0.68 USD | $3.15B 438.18M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.47 0.76 USD |
-10.03
|
$3.15B 438.13M USD | $15.38M 2.14M USD | $5.47 0.76 USD | $5.91 0.82 USD | $3.15B 438.13M USD | 0 | -$0.22 -0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.16 1.83 USD |
-9.99
|
$3.15B 437.69M USD | $1.9M 264.05K USD | $13.16 1.83 USD | $13.92 1.94 USD | $3.15B 437.69M USD | 18.80 | $0.7 0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $21.7 3.02 USD |
-18.39
|
$3.15B 437.53M USD | $2.06M 285.98K USD | $21.37 2.97 USD | $25.96 3.61 USD | $3.15B 437.53M USD | 19.54 | $1.11 0.15 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.75 0.38 USD |
-4.84
|
$3.15B 437.51M USD | $12.68M 1.76M USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.15B 437.51M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.01 2.37 USD |
-10
|
$3.15B 437.3M USD | $1.36M 189.59K USD | $17.01 2.37 USD | $17.39 2.42 USD | $3.15B 437.3M USD | 18.69 | $0.91 0.13 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.36 1.3 USD |
-20
|
$3.14B 437.29M USD | $22.91M 3.19M USD | $9.36 1.3 USD | $11 1.53 USD | $3.14B 437.29M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3 0.42 USD |
-9.91
|
$3.14B 436.96M USD | $55.88M 7.77M USD | $3 0.42 USD | $3.17 0.44 USD | $3.14B 436.96M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.44 0.34 USD |
-19.74
|
$3.14B 436.71M USD | $41.74M 5.8M USD | $2.43 0.34 USD | $2.93 0.41 USD | $3.14B 436.71M USD | 0 | $0 0 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.05 2.93 USD |
-19.99
|
$3.14B 436.7M USD | $7.07M 982.34K USD | $21.05 2.93 USD | $24.87 3.46 USD | $3.14B 436.7M USD | 53.97 | $0.39 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.52 1.46 USD |
-20
|
$3.14B 436.68M USD | $11.56M 1.61M USD | $10.52 1.46 USD | $12.41 1.73 USD | $3.14B 436.68M USD | 0 | -$0.15 -0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.35 2.83 USD |
-14.78
|
$3.14B 436.13M USD | $7.16M 995.24K USD | $19.1 2.66 USD | $23.39 3.25 USD | $3.14B 436.13M USD | 70.17 | $0.29 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.22 2.95 USD |
-15.53
|
$3.14B 436.04M USD | $6.61M 919.31K USD | $20.7 2.88 USD | $23.76 3.3 USD | $3.14B 436.04M USD | 0 | -$1.07 -0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.8 5.12 USD |
-20
|
$3.13B 435.89M USD | $7.25M 1.01M USD | $36.8 5.12 USD | $43.9 6.1 USD | $3.13B 435.89M USD | 245.33 | $0.15 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $18.23 2.53 USD |
-20.01
|
$3.13B 435.85M USD | $5.63M 782.93K USD | $18.23 2.53 USD | $21.48 2.99 USD | $3.13B 435.85M USD | 0 | -$1.37 -0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.93 2.08 USD |
-10.01
|
$3.13B 435.45M USD | $5.48M 762.1K USD | $14.93 2.08 USD | $15.67 2.18 USD | $3.13B 435.45M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.93 0.82 USD |
-10.02
|
$3.13B 435.35M USD | $8.92M 1.24M USD | $5.93 0.82 USD | $6 0.83 USD | $3.13B 435.35M USD | 59.29 | $0.1 0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.77 1.78 USD |
-10.01
|
$3.13B 435.18M USD | $7.99M 1.11M USD | $12.77 1.78 USD | $13.76 1.91 USD | $3.13B 435.18M USD | 0 | -$0.13 -0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $55.83 7.76 USD |
-20
|
$3.13B 434.65M USD | $2.22M 308.48K USD | $55.83 7.76 USD | $64.74 9 USD | $3.13B 434.65M USD | 0 | -$1.22 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.08 3.21 USD |
-9.98
|
$3.13B 434.64M USD | $972K 135.15K USD | $23.08 3.21 USD | $24.79 3.45 USD | $3.13B 434.64M USD | 21.37 | $1.08 0.15 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.22 1 USD |
-18.79
|
$3.12B 433.96M USD | $18.03M 2.51M USD | $7.13 0.99 USD | $8.48 1.18 USD | $3.12B 433.96M USD | 32.81 | $0.22 0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.76 3.86 USD |
-6.47
|
$3.12B 433.92M USD | $14.33M 1.99M USD | $25.8 3.59 USD | $28.5 3.96 USD | $3.12B 433.92M USD | 33.85 | $0.82 0.11 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
-10.06
|
$3.12B 433.84M USD | $13.16M 1.83M USD | $4.47 0.62 USD | $4.77 0.66 USD | $3.12B 433.84M USD | 37.25 | $0.12 0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.15 1.83 USD |
-9.99
|
$3.12B 433.62M USD | $6.53M 908.27K USD | $13.15 1.83 USD | $13.64 1.9 USD | $3.12B 433.62M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.62 0.64 USD |
-9.59
|
$3.11B 432.58M USD | $9.86M 1.37M USD | $4.6 0.64 USD | $4.92 0.68 USD | $3.11B 432.58M USD | 92.39 | $0.05 0.006 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.73 1.63 USD |
-19.99
|
$3.11B 432.46M USD | $30.56M 4.25M USD | $11.73 1.63 USD | $13.74 1.91 USD | $3.11B 432.46M USD | 195.50 | $0.06 0.008 USD | |
| *ST NING KE 600165.SS | $4.54 0.63 USD |
-5.02
|
$3.11B 432.34M USD | $9.37M 1.3M USD | $4.54 0.63 USD | $4.6 0.64 USD | $3.11B 432.34M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $18.9 2.63 USD |
-16.41
|
$3.11B 432.13M USD | $8.07M 1.12M USD | $18.1 2.52 USD | $21.68 3.01 USD | $3.11B 432.13M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.52 2.3 USD |
-9.97
|
$3.11B 431.84M USD | $6.42M 892.05K USD | $16.52 2.3 USD | $17.5 2.43 USD | $3.11B 431.84M USD | 16.19 | $1.02 0.14 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $28.27 3.93 USD |
-20.01
|
$3.11B 431.83M USD | $4.41M 612.85K USD | $28.27 3.93 USD | $33.43 4.65 USD | $3.11B 431.83M USD | 78.52 | $0.36 0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.8 0.67 USD |
-16.81
|
$3.1B 431.48M USD | $16.26M 2.26M USD | $4.64 0.65 USD | $5.53 0.77 USD | $3.1B 431.48M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.27 1.01 USD |
-10.02
|
$3.1B 431.44M USD | $10.24M 1.42M USD | $7.27 1.01 USD | $7.61 1.06 USD | $3.1B 431.44M USD | 40.38 | $0.18 0.03 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.54 0.77 USD |
-9.92
|
$3.1B 431.41M USD | $10M 1.39M USD | $5.54 0.77 USD | $5.84 0.81 USD | $3.1B 431.41M USD | 19.10 | $0.29 0.04 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.89 0.4 USD |
-9.97
|
$3.1B 431.22M USD | $11.39M 1.58M USD | $2.89 0.4 USD | $3.07 0.43 USD | $3.1B 431.22M USD | 0 | -$0.03 -0.004 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.69 1.21 USD |
-10.04
|
$3.1B 430.91M USD | $5.38M 747.86K USD | $8.69 1.21 USD | $9.04 1.26 USD | $3.1B 430.91M USD | 45.73 | $0.19 0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
-7.83
|
$3.37B 430.49M USD | $628.5K 80.36K USD | $1.49 0.19 USD | $1.63 0.21 USD | $3.37B 430.49M USD | 10.19 | $0.15 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $24.46 3.4 USD |
-17.78
|
$3.1B 430.38M USD | $6.37M 885.93K USD | $23.91 3.32 USD | $29.13 4.05 USD | $3.1B 430.38M USD | 0 | -$0.58 -0.08 USD | |
| TERUN DAIRY 600419.SS | $9.66 1.34 USD |
-5.2
|
$3.09B 430.07M USD | $18.61M 2.59M USD | $9.48 1.32 USD | $10.42 1.45 USD | $3.09B 430.07M USD | 138.00 | $0.07 0.009 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.36 1.02 USD |
-10.02
|
$3.09B 429.7M USD | $8.83M 1.23M USD | $7.36 1.02 USD | $7.77 1.08 USD | $3.09B 429.7M USD | 19.36 | $0.38 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.33 1.3 USD |
-19.91
|
$3.09B 429.7M USD | $19.82M 2.76M USD | $9.32 1.3 USD | $11.02 1.53 USD | $3.09B 429.7M USD | 0 | -$0.19 -0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.5 1.88 USD |
-14.07
|
$3.09B 429.19M USD | $7.83M 1.09M USD | $12.57 1.75 USD | $15.03 2.09 USD | $3.09B 429.19M USD | 54.00 | $0.25 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.66 0.37 USD |
-9.83
|
$3.09B 429.09M USD | $18.82M 2.62M USD | $2.66 0.37 USD | $2.85 0.4 USD | $3.09B 429.09M USD | 88.66 | $0.03 0.004 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.83 0.53 USD |
-2.79
|
$3.08B 428.74M USD | $81.8M 11.37M USD | $3.8 0.53 USD | $4.1 0.57 USD | $3.08B 428.74M USD | 0 | -$0.43 -0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $37.7 5.24 USD |
-10
|
$3.08B 428.53M USD | $1.07M 149K USD | $37.7 5.24 USD | $39.88 5.55 USD | $3.08B 428.53M USD | 23.56 | $1.6 0.22 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.42 0.89 USD |
-20.05
|
$3.08B 428.47M USD | $51.57M 7.17M USD | $6.42 0.89 USD | $7.54 1.05 USD | $3.08B 428.47M USD | 214.00 | $0.03 0.004 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.72 0.52 USD |
-9.93
|
$3.08B 428.29M USD | $11.79M 1.64M USD | $3.72 0.52 USD | $4.01 0.56 USD | $3.08B 428.29M USD | 26.57 | $0.14 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.09 1.4 USD |
-19.98
|
$3.08B 428.15M USD | $11.89M 1.65M USD | $10.09 1.4 USD | $11.71 1.63 USD | $3.08B 428.15M USD | 63.06 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||