Page de résultat 33 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥3.86B 569.21M USD | CN¥9.60M 1.42M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥3.86B 569.21M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥13.62 2.01 USD |
+0.59
|
CN¥3.86B 569.04M USD | CN¥11.50M 1.7M USD | CN¥12.85 1.9 USD | CN¥13.77 2.03 USD | CN¥3.86B 569.04M USD | 123.81 | CN¥0.11 0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.49 3.47 USD |
+0.69
|
CN¥3.85B 568.04M USD | CN¥1.78M 262.93K USD | CN¥22.71 3.35 USD | CN¥23.69 3.5 USD | CN¥3.85B 568.04M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥17.55 2.59 USD |
+1.39
|
CN¥3.85B 568.02M USD | CN¥7.03M 1.04M USD | CN¥16.50 2.43 USD | CN¥17.78 2.62 USD | CN¥3.85B 568.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.10 0.6 USD |
+1.23
|
CN¥3.85B 567.82M USD | CN¥15.87M 2.34M USD | CN¥3.93 0.58 USD | CN¥4.13 0.61 USD | CN¥3.85B 567.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.30 1.81 USD |
+0.16
|
CN¥3.85B 567.8M USD | CN¥7.36M 1.09M USD | CN¥11.82 1.74 USD | CN¥12.52 1.85 USD | CN¥3.85B 567.8M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.05 1.04 USD |
+0.14
|
CN¥3.85B 567.68M USD | CN¥8.51M 1.26M USD | CN¥6.80 1 USD | CN¥7.07 1.04 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥18.10 2.67 USD |
+1.63
|
CN¥3.84B 567.32M USD | CN¥2.20M 324.63K USD | CN¥17.15 2.53 USD | CN¥18.19 2.68 USD | CN¥3.84B 567.32M USD | 30.16 | CN¥0.60 0.09 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.10 0.75 USD |
+2.62
|
CN¥3.84B 566.54M USD | CN¥21.58M 3.18M USD | CN¥4.87 0.72 USD | CN¥5.11 0.75 USD | CN¥3.84B 566.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.20 4.46 USD |
-0.17
|
CN¥3.84B 566.27M USD | CN¥719.85K 106.21K USD | CN¥29.39 4.34 USD | CN¥30.60 4.51 USD | CN¥3.84B 566.27M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥3.83B 565.57M USD | CN¥7.51M 1.11M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥3.83B 565.57M USD | 21.23 | CN¥0.26 0.04 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥13.13 1.94 USD |
-0.45
|
CN¥3.83B 565.41M USD | CN¥7.06M 1.04M USD | CN¥12.80 1.89 USD | CN¥13.26 1.96 USD | CN¥3.83B 565.41M USD | 31.26 | CN¥0.42 0.06 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.91 1.31 USD |
-1
|
CN¥3.83B 565.3M USD | CN¥8.06M 1.19M USD | CN¥8.60 1.27 USD | CN¥9.10 1.34 USD | CN¥3.83B 565.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.01 1.77 USD |
+0.84
|
CN¥3.83B 565.29M USD | CN¥2.26M 333.04K USD | CN¥11.67 1.72 USD | CN¥12.01 1.77 USD | CN¥3.83B 565.29M USD | 24.01 | CN¥0.50 0.07 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.49 1.11 USD |
-0.4
|
CN¥3.83B 565.18M USD | CN¥4.67M 688.32K USD | CN¥7.20 1.06 USD | CN¥7.56 1.12 USD | CN¥3.83B 565.18M USD | 149.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥3.82B 564.26M USD | CN¥4.46M 657.5K USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥3.82B 564.26M USD | 21.13 | CN¥0.38 0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.00 1.62 USD |
+10
|
CN¥3.82B 564.18M USD | CN¥13.03M 1.92M USD | CN¥10.51 1.55 USD | CN¥11.00 1.62 USD | CN¥3.82B 564.18M USD | 21.15 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.69 1.28 USD |
+1.52
|
CN¥3.82B 564.16M USD | CN¥3.88M 572.29K USD | CN¥8.14 1.2 USD | CN¥8.74 1.29 USD | CN¥3.82B 564.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.24 1.66 USD |
+0.99
|
CN¥3.82B 563.97M USD | CN¥8.89M 1.31M USD | CN¥10.63 1.57 USD | CN¥11.38 1.68 USD | CN¥3.82B 563.97M USD | 22.93 | CN¥0.49 0.07 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.46 1.69 USD |
+0.97
|
CN¥3.82B 563.31M USD | CN¥4.19M 618.86K USD | CN¥10.90 1.61 USD | CN¥11.68 1.72 USD | CN¥3.82B 563.31M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.94 1.91 USD |
-1.67
|
CN¥3.81B 562.63M USD | CN¥14.71M 2.17M USD | CN¥12.52 1.85 USD | CN¥13.07 1.93 USD | CN¥3.81B 562.63M USD | 68.10 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥3.81B 562.21M USD | CN¥11.51M 1.7M USD | CN¥4.91 0.72 USD | CN¥5.15 0.76 USD | CN¥3.81B 562.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.46 2.13 USD |
+1.62
|
CN¥3.81B 562.17M USD | CN¥2.59M 381.59K USD | CN¥13.85 2.04 USD | CN¥14.66 2.16 USD | CN¥3.81B 562.17M USD | 46.64 | CN¥0.31 0.05 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.23 1.8 USD |
-2.24
|
CN¥3.81B 561.87M USD | CN¥17.62M 2.6M USD | CN¥11.30 1.67 USD | CN¥13.42 1.98 USD | CN¥3.81B 561.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.70 1.14 USD |
+0.92
|
CN¥3.81B 561.51M USD | CN¥5.44M 803.22K USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥3.81B 561.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.31 2.55 USD |
+0.23
|
CN¥3.80B 561.39M USD | CN¥1.66M 245.38K USD | CN¥16.54 2.44 USD | CN¥17.51 2.58 USD | CN¥3.80B 561.39M USD | 66.57 | CN¥0.26 0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.08 1.19 USD |
+4.53
|
CN¥3.80B 560.8M USD | CN¥49.74M 7.34M USD | CN¥7.63 1.13 USD | CN¥8.25 1.22 USD | CN¥3.80B 560.8M USD | 33.66 | CN¥0.24 0.04 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.85 2.78 USD |
-1.77
|
CN¥3.80B 560.7M USD | CN¥2.03M 299.35K USD | CN¥18.51 2.73 USD | CN¥19.00 2.8 USD | CN¥3.80B 560.7M USD | 0 | -CN¥3.35 -0.4 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.65 2.46 USD |
0
|
CN¥3.80B 560.66M USD | CN¥3.84M 565.99K USD | CN¥16.02 2.36 USD | CN¥16.72 2.47 USD | CN¥3.80B 560.66M USD | 22.19 | CN¥0.75 0.11 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥12.71 1.88 USD |
+1.19
|
CN¥3.80B 560.52M USD | CN¥11.80M 1.74M USD | CN¥12.01 1.77 USD | CN¥12.94 1.91 USD | CN¥3.80B 560.52M USD | 34.35 | CN¥0.37 0.05 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.93 4.42 USD |
+3.06
|
CN¥3.79B 559.4M USD | CN¥3.11M 458.24K USD | CN¥27.71 4.09 USD | CN¥30.03 4.43 USD | CN¥3.79B 559.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.28 1.07 USD |
+0.28
|
CN¥3.79B 558.98M USD | CN¥6.50M 958.35K USD | CN¥7.07 1.04 USD | CN¥7.38 1.09 USD | CN¥3.79B 558.98M USD | 15.82 | CN¥0.46 0.07 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥12.86 1.9 USD |
-0.62
|
CN¥3.78B 558.42M USD | CN¥99.89M 14.74M USD | CN¥12.02 1.77 USD | CN¥13.85 2.04 USD | CN¥3.78B 558.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.94 2.65 USD |
-0.94
|
CN¥3.78B 557.63M USD | CN¥1.01M 149.61K USD | CN¥17.57 2.59 USD | CN¥18.35 2.71 USD | CN¥3.78B 557.63M USD | 19.29 | CN¥0.93 0.14 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.15 3.12 USD |
+1.15
|
CN¥3.78B 557.08M USD | CN¥2.66M 391.93K USD | CN¥20.41 3.01 USD | CN¥21.18 3.13 USD | CN¥3.78B 557.08M USD | 34.67 | CN¥0.61 0.09 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.18 0.32 USD |
+1.87
|
CN¥3.78B 557.03M USD | CN¥54.23M 8M USD | CN¥2.09 0.31 USD | CN¥2.19 0.32 USD | CN¥3.78B 557.03M USD | 218.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.92 2.5 USD |
-0.29
|
CN¥3.77B 556.92M USD | CN¥3.26M 481.13K USD | CN¥16.31 2.41 USD | CN¥17.40 2.57 USD | CN¥3.77B 556.92M USD | 58.34 | CN¥0.29 0.04 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥3.77B 556.87M USD | CN¥12.46M 1.84M USD | CN¥6.10 0.9 USD | CN¥6.40 0.94 USD | CN¥3.77B 556.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥3.77B 556.77M USD | CN¥15.86M 2.34M USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥3.77B 556.77M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.15 2.68 USD |
-0.27
|
CN¥3.77B 556.51M USD | CN¥5.98M 882.03K USD | CN¥17.30 2.55 USD | CN¥18.51 2.73 USD | CN¥3.77B 556.51M USD | 201.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.76 0.85 USD |
+9.92
|
CN¥3.77B 556.24M USD | CN¥61.96M 9.14M USD | CN¥5.09 0.75 USD | CN¥5.76 0.85 USD | CN¥3.77B 556.24M USD | 192.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.72 1.58 USD |
-1.11
|
CN¥3.77B 556.18M USD | CN¥9.99M 1.47M USD | CN¥10.34 1.53 USD | CN¥10.89 1.61 USD | CN¥3.77B 556.18M USD | 29.77 | CN¥0.36 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥3.77B 555.84M USD | CN¥1.82M 268.2K USD | CN¥7.99 1.18 USD | CN¥8.06 1.19 USD | CN¥3.77B 555.84M USD | 17.45 | CN¥0.46 0.07 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥13.95 2.06 USD |
+1.9
|
CN¥3.77B 555.73M USD | CN¥13.15M 1.94M USD | CN¥12.98 1.92 USD | CN¥14.08 2.08 USD | CN¥3.77B 555.73M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.48 2.28 USD |
-4.39
|
CN¥3.76B 555.41M USD | CN¥15.22M 2.25M USD | CN¥14.44 2.13 USD | CN¥16.08 2.37 USD | CN¥3.76B 555.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥11.24 1.66 USD |
-2.68
|
CN¥3.76B 555.4M USD | CN¥31.83M 4.7M USD | CN¥10.40 1.53 USD | CN¥11.35 1.67 USD | CN¥3.76B 555.4M USD | 281.00 | CN¥0.04 0.005 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥10.22 1.51 USD |
-10.04
|
CN¥3.76B 555.36M USD | CN¥17.75M 2.62M USD | CN¥10.22 1.51 USD | CN¥11.46 1.69 USD | CN¥3.76B 555.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥11.01 1.62 USD |
-0.45
|
CN¥3.76B 554.95M USD | CN¥2.72M 401.53K USD | CN¥10.71 1.58 USD | CN¥11.10 1.64 USD | CN¥3.76B 554.95M USD | 25.02 | CN¥0.44 0.06 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥9.20 1.36 USD |
-0.11
|
CN¥3.76B 554.87M USD | CN¥7.71M 1.14M USD | CN¥8.69 1.28 USD | CN¥9.30 1.37 USD | CN¥3.76B 554.87M USD | 230.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.26 1.51 USD |
-2.1
|
CN¥3.76B 554.59M USD | CN¥4.20M 619.63K USD | CN¥10.20 1.5 USD | CN¥10.43 1.54 USD | CN¥3.76B 554.59M USD | 14.86 | CN¥0.69 0.1 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.12 2.38 USD |
-1.04
|
CN¥3.76B 554.15M USD | CN¥2.56M 377.1K USD | CN¥15.44 2.28 USD | CN¥16.23 2.39 USD | CN¥3.76B 554.15M USD | 37.48 | CN¥0.43 0.06 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.33 2.11 USD |
+9.98
|
CN¥3.75B 553.94M USD | CN¥21.98M 3.24M USD | CN¥12.65 1.87 USD | CN¥14.33 2.11 USD | CN¥3.75B 553.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥3.75B 553.92M USD | CN¥9.95M 1.47M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥3.75B 553.92M USD | 21.09 | CN¥0.22 0.03 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥16.07 2.37 USD |
-1.35
|
CN¥3.75B 553.82M USD | CN¥2.18M 321.93K USD | CN¥15.59 2.3 USD | CN¥16.29 2.4 USD | CN¥3.75B 553.82M USD | 37.37 | CN¥0.43 0.06 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.99 3.83 USD |
+0.93
|
CN¥3.75B 553.58M USD | CN¥5.57M 822.42K USD | CN¥24.91 3.68 USD | CN¥26.22 3.87 USD | CN¥3.75B 553.58M USD | 48.12 | CN¥0.54 0.08 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.29 1.52 USD |
-0.96
|
CN¥3.75B 553.51M USD | CN¥4.47M 659.92K USD | CN¥10.15 1.5 USD | CN¥10.33 1.52 USD | CN¥3.75B 553.51M USD | 257.25 | CN¥0.04 0.005 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥23.41 3.45 USD |
-1.01
|
CN¥3.75B 553.23M USD | CN¥3.63M 535.89K USD | CN¥22.52 3.32 USD | CN¥23.58 3.48 USD | CN¥3.75B 553.23M USD | 390.16 | CN¥0.06 0.008 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥16.61 2.45 USD |
+2.78
|
CN¥3.75B 553.23M USD | CN¥8.44M 1.25M USD | CN¥15.48 2.28 USD | CN¥16.80 2.48 USD | CN¥3.75B 553.23M USD | 53.58 | CN¥0.31 0.05 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.62 2.16 USD |
+4.95
|
CN¥3.75B 553.2M USD | CN¥5.17M 762.74K USD | CN¥13.50 1.99 USD | CN¥14.85 2.19 USD | CN¥3.75B 553.2M USD | 91.37 | CN¥0.16 0.02 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.31 0.78 USD |
+1.34
|
CN¥3.75B 552.89M USD | CN¥8.96M 1.32M USD | CN¥5.12 0.76 USD | CN¥5.35 0.79 USD | CN¥3.75B 552.89M USD | 44.25 | CN¥0.12 0.02 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.53 0.82 USD |
+1.65
|
CN¥3.74B 551.99M USD | CN¥17.26M 2.55M USD | CN¥5.21 0.77 USD | CN¥5.57 0.82 USD | CN¥3.74B 551.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.37 0.5 USD |
+0.6
|
CN¥3.74B 551.85M USD | CN¥15.98M 2.36M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥3.74B 551.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥10.22 1.51 USD |
+1.89
|
CN¥3.74B 551.69M USD | CN¥33.05M 4.88M USD | CN¥9.61 1.42 USD | CN¥10.36 1.53 USD | CN¥3.74B 551.69M USD | 36.50 | CN¥0.28 0.04 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.66 2.61 USD |
-0.62
|
CN¥3.74B 551.62M USD | CN¥1.49M 219.29K USD | CN¥17.38 2.56 USD | CN¥17.77 2.62 USD | CN¥3.74B 551.62M USD | 18.78 | CN¥0.94 0.14 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.33 1.38 USD |
+1.08
|
CN¥3.74B 551.44M USD | CN¥6.26M 922.91K USD | CN¥9.07 1.34 USD | CN¥9.39 1.39 USD | CN¥3.74B 551.44M USD | 51.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥3.74B 551.26M USD | CN¥34.27M 5.06M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥3.74B 551.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥24.00 3.54 USD |
-0.33
|
CN¥3.74B 551.22M USD | CN¥6.46M 953.47K USD | CN¥22.41 3.31 USD | CN¥24.37 3.6 USD | CN¥3.74B 551.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.18 0.91 USD |
-0.64
|
CN¥3.74B 551.2M USD | CN¥10.67M 1.57M USD | CN¥5.89 0.87 USD | CN¥6.23 0.92 USD | CN¥3.74B 551.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.50 1.84 USD |
+0.97
|
CN¥3.73B 550.65M USD | CN¥4.33M 638.15K USD | CN¥12.07 1.78 USD | CN¥12.53 1.85 USD | CN¥3.73B 550.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.80 1.15 USD |
+2.09
|
CN¥3.73B 550.64M USD | CN¥17.83M 2.63M USD | CN¥7.44 1.1 USD | CN¥7.88 1.16 USD | CN¥3.73B 550.64M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥3.73B 550.3M USD | CN¥28.11M 4.15M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥3.73B 550.3M USD | 268.00 | CN¥0.01 0.001 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥34.21 5.05 USD |
+0.18
|
CN¥3.73B 550.16M USD | CN¥2.93M 432.41K USD | CN¥31.98 4.72 USD | CN¥34.70 5.12 USD | CN¥3.73B 550.16M USD | 76.02 | CN¥0.45 0.07 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.61 2.45 USD |
-1.13
|
CN¥3.73B 549.75M USD | CN¥7.67M 1.13M USD | CN¥15.85 2.34 USD | CN¥17.10 2.52 USD | CN¥3.73B 549.75M USD | 127.76 | CN¥0.13 0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.33 2.26 USD |
+2.2
|
CN¥3.72B 549.19M USD | CN¥4.22M 622.47K USD | CN¥14.58 2.15 USD | CN¥15.49 2.29 USD | CN¥3.72B 549.19M USD | 22.54 | CN¥0.68 0.1 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.32 0.93 USD |
+3.27
|
CN¥3.72B 549.18M USD | CN¥23.81M 3.51M USD | CN¥5.81 0.86 USD | CN¥6.37 0.94 USD | CN¥3.72B 549.18M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.82 1.01 USD |
+2.71
|
CN¥3.72B 548.26M USD | CN¥20.31M 3M USD | CN¥6.33 0.93 USD | CN¥6.87 1.01 USD | CN¥3.72B 548.26M USD | 227.33 | CN¥0.03 0.004 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.69 0.54 USD |
+4.53
|
CN¥3.72B 548.15M USD | CN¥248.72M 36.7M USD | CN¥3.40 0.5 USD | CN¥3.88 0.57 USD | CN¥3.72B 548.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥19.08 2.82 USD |
-1.4
|
CN¥3.71B 547.87M USD | CN¥7.88M 1.16M USD | CN¥18.05 2.66 USD | CN¥19.29 2.85 USD | CN¥3.71B 547.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.23 2.84 USD |
+10.01
|
CN¥3.71B 547.78M USD | CN¥12.52M 1.85M USD | CN¥16.81 2.48 USD | CN¥19.23 2.84 USD | CN¥3.71B 547.78M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.78 1.3 USD |
+0.34
|
CN¥3.71B 547.6M USD | CN¥3.25M 479.98K USD | CN¥8.47 1.25 USD | CN¥8.83 1.3 USD | CN¥3.71B 547.6M USD | 29.26 | CN¥0.30 0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.88 2.64 USD |
-0.22
|
CN¥3.71B 547.53M USD | CN¥2.83M 418.07K USD | CN¥17.02 2.51 USD | CN¥17.97 2.65 USD | CN¥3.71B 547.53M USD | 55.87 | CN¥0.32 0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.61 0.68 USD |
+2.22
|
CN¥3.71B 546.78M USD | CN¥13.57M 2M USD | CN¥4.40 0.65 USD | CN¥4.62 0.68 USD | CN¥3.71B 546.78M USD | 23.05 | CN¥0.20 0.03 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.34 1.82 USD |
+3.26
|
CN¥3.70B 546.64M USD | CN¥4.21M 621.56K USD | CN¥11.73 1.73 USD | CN¥12.52 1.85 USD | CN¥3.70B 546.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.76 1.14 USD |
+0.91
|
CN¥3.70B 546.59M USD | CN¥2.63M 388.7K USD | CN¥7.59 1.12 USD | CN¥7.80 1.15 USD | CN¥3.70B 546.59M USD | 64.66 | CN¥0.12 0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥3.70B 545.97M USD | CN¥91.09M 13.44M USD | CN¥2.97 0.44 USD | CN¥3.15 0.46 USD | CN¥3.70B 545.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.65 0.54 USD |
+9.94
|
CN¥3.70B 545.92M USD | CN¥69.55M 10.26M USD | CN¥3.27 0.48 USD | CN¥3.65 0.54 USD | CN¥3.70B 545.92M USD | 9.60 | CN¥0.38 0.06 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.81 3.07 USD |
0
|
CN¥3.70B 545.58M USD | CN¥8.38M 1.24M USD | CN¥19.78 2.92 USD | CN¥21.10 3.11 USD | CN¥3.70B 545.58M USD | 0 | -CN¥0.82 -0.1 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.29 1.37 USD |
-0.75
|
CN¥3.70B 545.52M USD | CN¥3.28M 483.72K USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥3.70B 545.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥11.14 1.64 USD |
+0.54
|
CN¥3.70B 545.49M USD | CN¥3.41M 503.83K USD | CN¥10.84 1.6 USD | CN¥11.22 1.66 USD | CN¥3.70B 545.49M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.67 1.57 USD |
-1.93
|
CN¥3.70B 545.42M USD | CN¥9.01M 1.33M USD | CN¥10.07 1.49 USD | CN¥10.82 1.6 USD | CN¥3.70B 545.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.80 4.54 USD |
-2.69
|
CN¥3.70B 545.33M USD | CN¥6.00M 885.17K USD | CN¥29.10 4.29 USD | CN¥31.05 4.58 USD | CN¥3.70B 545.33M USD | 77.00 | CN¥0.40 0.06 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.55 3.77 USD |
-0.27
|
CN¥3.70B 545.28M USD | CN¥2.46M 362.27K USD | CN¥24.57 3.63 USD | CN¥26.14 3.86 USD | CN¥3.70B 545.28M USD | 70.97 | CN¥0.36 0.05 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.33 1.08 USD |
+1.38
|
CN¥3.69B 545.19M USD | CN¥20.01M 2.95M USD | CN¥7.04 1.04 USD | CN¥7.37 1.09 USD | CN¥3.69B 545.19M USD | 733.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥15.31 2.26 USD |
-0.2
|
CN¥3.69B 545.1M USD | CN¥3.60M 530.65K USD | CN¥14.70 2.17 USD | CN¥15.48 2.28 USD | CN¥3.69B 545.1M USD | 51.03 | CN¥0.30 0.04 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.18 1.21 USD |
+1.74
|
CN¥3.69B 545.1M USD | CN¥12.32M 1.82M USD | CN¥7.88 1.16 USD | CN¥8.25 1.22 USD | CN¥3.69B 545.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥3.69B 545.08M USD | CN¥6.30M 929.44K USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥3.69B 545.08M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.33 2.11 USD |
-0.49
|
CN¥3.69B 545.05M USD | CN¥8.60M 1.27M USD | CN¥14.01 2.07 USD | CN¥14.73 2.17 USD | CN¥3.69B 545.05M USD | 0 | -CN¥2.40 -0.3 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥34.69 5.12 USD |
+0.06
|
CN¥3.69B 544.88M USD | CN¥2.20M 324.96K USD | CN¥32.82 4.84 USD | CN¥35.05 5.17 USD | CN¥3.69B 544.88M USD | 0 | -CN¥2.80 -0.4 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.42 1.24 USD |
-1.29
|
CN¥3.69B 544.66M USD | CN¥7.68M 1.13M USD | CN¥8.24 1.22 USD | CN¥8.50 1.25 USD | CN¥3.69B 544.66M USD | 210.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥48.77 7.2 USD |
-1.45
|
CN¥3.69B 544.4M USD | CN¥539.58K 79.61K USD | CN¥47.18 6.96 USD | CN¥49.49 7.3 USD | CN¥3.69B 544.4M USD | 27.86 | CN¥1.75 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
