결과 페이지 31 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.50 2.29 USD |
+0.36
|
CN¥4.85B 675.04M USD | CN¥15.55M 2.16M USD | CN¥16.35 2.27 USD | CN¥16.84 2.34 USD | CN¥4.85B 675.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.15 2.11 USD |
+0.66
|
CN¥4.85B 674.98M USD | CN¥15.24M 2.12M USD | CN¥14.78 2.06 USD | CN¥15.27 2.12 USD | CN¥4.85B 674.98M USD | 100.99 | CN¥0.15 0.02 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.31 0.88 USD |
+0.8
|
CN¥4.85B 674.84M USD | CN¥5.30M 736.35K USD | CN¥6.22 0.86 USD | CN¥6.32 0.88 USD | CN¥4.85B 674.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥16.01 2.23 USD |
+1.59
|
CN¥4.85B 674.61M USD | CN¥1.84M 255.95K USD | CN¥15.68 2.18 USD | CN¥16.10 2.24 USD | CN¥4.85B 674.61M USD | 20.79 | CN¥0.77 0.11 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.28 1.57 USD |
-1.83
|
CN¥4.85B 674.42M USD | CN¥9.84M 1.37M USD | CN¥11.10 1.54 USD | CN¥11.37 1.58 USD | CN¥4.85B 674.42M USD | 35.25 | CN¥0.32 0.04 USD | ||
| HCR Co., Ltd 688500.SS | CN¥64.40 8.95 USD |
-3.13
|
CN¥4.85B 674.24M USD | CN¥1.18M 163.57K USD | CN¥64.20 8.93 USD | CN¥67.00 9.32 USD | CN¥4.85B 674.24M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.68 3.01 USD |
+9.99
|
CN¥4.85B 674.23M USD | CN¥6.05M 841.12K USD | CN¥19.61 2.73 USD | CN¥21.68 3.01 USD | CN¥4.85B 674.23M USD | 32.84 | CN¥0.66 0.09 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.37 2.55 USD |
+0.6
|
CN¥4.84B 673.66M USD | CN¥3.01M 417.9K USD | CN¥18.22 2.53 USD | CN¥18.46 2.57 USD | CN¥4.84B 673.66M USD | 25.51 | CN¥0.72 0.1 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.35 1.58 USD |
+4.03
|
CN¥4.84B 673.57M USD | CN¥13.08M 1.82M USD | CN¥10.84 1.51 USD | CN¥11.39 1.58 USD | CN¥4.84B 673.57M USD | 283.75 | CN¥0.04 0.005 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.67 0.37 USD |
+2.3
|
CN¥4.84B 673M USD | CN¥45.38M 6.31M USD | CN¥2.58 0.36 USD | CN¥2.68 0.37 USD | CN¥4.84B 673M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.09 0.71 USD |
+2.83
|
CN¥4.84B 672.71M USD | CN¥18.93M 2.63M USD | CN¥4.92 0.68 USD | CN¥5.09 0.71 USD | CN¥4.84B 672.71M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.90 4.85 USD |
+4.68
|
CN¥4.83B 672.22M USD | CN¥8.15M 1.13M USD | CN¥32.95 4.58 USD | CN¥34.90 4.85 USD | CN¥4.83B 672.22M USD | 105.75 | CN¥0.33 0.05 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.26 1.29 USD |
0
|
CN¥4.83B 672.21M USD | CN¥5.71M 793.72K USD | CN¥9.18 1.28 USD | CN¥9.33 1.3 USD | CN¥4.83B 672.21M USD | 19.70 | CN¥0.47 0.07 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.91 5.13 USD |
+2.53
|
CN¥4.83B 672.12M USD | CN¥3.00M 417.12K USD | CN¥35.80 4.98 USD | CN¥37.45 5.21 USD | CN¥4.83B 672.12M USD | 127.27 | CN¥0.29 0.04 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥30.19 4.2 USD |
+1.75
|
CN¥4.83B 671.64M USD | CN¥2.76M 383.23K USD | CN¥29.12 4.05 USD | CN¥30.19 4.2 USD | CN¥4.83B 671.64M USD | 29.59 | CN¥1.02 0.14 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.16 3.64 USD |
+0.93
|
CN¥4.83B 671.52M USD | CN¥4.08M 566.83K USD | CN¥25.86 3.6 USD | CN¥26.50 3.68 USD | CN¥4.83B 671.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.98 0.69 USD |
+2.26
|
CN¥4.83B 670.99M USD | CN¥31.45M 4.37M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥4.83B 670.99M USD | 45.27 | CN¥0.11 0.02 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥18.27 2.54 USD |
+0.55
|
CN¥4.82B 670.65M USD | CN¥8.20M 1.14M USD | CN¥17.73 2.47 USD | CN¥18.42 2.56 USD | CN¥4.82B 670.65M USD | 46.84 | CN¥0.39 0.05 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.00 0.83 USD |
+3.09
|
CN¥4.82B 670.63M USD | CN¥45.33M 6.3M USD | CN¥5.81 0.81 USD | CN¥6.01 0.84 USD | CN¥4.82B 670.63M USD | 50.00 | CN¥0.12 0.02 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥22.47 3.12 USD |
+1.31
|
CN¥4.82B 670.59M USD | CN¥1.16M 160.76K USD | CN¥22.13 3.08 USD | CN¥22.57 3.14 USD | CN¥4.82B 670.59M USD | 66.08 | CN¥0.34 0.05 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.95 2.5 USD |
+0.79
|
CN¥4.82B 670.57M USD | CN¥3.63M 504.57K USD | CN¥17.55 2.44 USD | CN¥17.99 2.5 USD | CN¥4.82B 670.57M USD | 138.07 | CN¥0.13 0.02 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.42 5.62 USD |
-0.66
|
CN¥4.82B 670.21M USD | CN¥533.03K 74.11K USD | CN¥40.18 5.59 USD | CN¥40.99 5.7 USD | CN¥4.82B 670.21M USD | 16.70 | CN¥2.42 0.34 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.05 0.7 USD |
+0.8
|
CN¥4.82B 670.18M USD | CN¥6.52M 906.95K USD | CN¥4.98 0.69 USD | CN¥5.05 0.7 USD | CN¥4.82B 670.18M USD | 21.95 | CN¥0.23 0.03 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.10 1.13 USD |
+2.66
|
CN¥4.81B 669.28M USD | CN¥56.25M 7.82M USD | CN¥7.83 1.09 USD | CN¥8.22 1.14 USD | CN¥4.81B 669.28M USD | 405.00 | CN¥0.02 0.002 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥16.33 2.27 USD |
+0.25
|
CN¥4.81B 669.1M USD | CN¥4.15M 576.52K USD | CN¥16.09 2.24 USD | CN¥16.35 2.27 USD | CN¥4.81B 669.1M USD | 181.44 | CN¥0.09 0.01 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.06 5.57 USD |
+2.25
|
CN¥4.81B 668.41M USD | CN¥3.32M 461.3K USD | CN¥38.85 5.4 USD | CN¥40.16 5.58 USD | CN¥4.81B 668.41M USD | 40.87 | CN¥0.98 0.14 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥28.68 3.99 USD |
+6.3
|
CN¥4.81B 668.41M USD | CN¥14.61M 2.03M USD | CN¥26.70 3.71 USD | CN¥29.78 4.14 USD | CN¥4.81B 668.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.64 1.62 USD |
+1.13
|
CN¥4.81B 668.27M USD | CN¥3.16M 439.36K USD | CN¥11.45 1.59 USD | CN¥11.70 1.63 USD | CN¥4.81B 668.27M USD | 6.53 | CN¥1.78 0.25 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.34 1.44 USD |
+0.98
|
CN¥4.81B 668.24M USD | CN¥4.81M 668.19K USD | CN¥10.19 1.42 USD | CN¥10.35 1.44 USD | CN¥4.81B 668.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.87 0.82 USD |
+2.26
|
CN¥4.81B 668.21M USD | CN¥17.33M 2.41M USD | CN¥5.65 0.79 USD | CN¥5.88 0.82 USD | CN¥4.81B 668.21M USD | 65.22 | CN¥0.09 0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.69 2.18 USD |
0
|
CN¥4.81B 668.18M USD | CN¥7.07M 983.59K USD | CN¥15.41 2.14 USD | CN¥15.76 2.19 USD | CN¥4.81B 668.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥47.79 6.64 USD |
+0.55
|
CN¥4.81B 668.17M USD | CN¥519.13K 72.18K USD | CN¥47.05 6.54 USD | CN¥48.05 6.68 USD | CN¥4.81B 668.17M USD | 30.05 | CN¥1.59 0.22 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.81 1.5 USD |
+0.19
|
CN¥4.80B 667.8M USD | CN¥5.37M 746.08K USD | CN¥10.68 1.48 USD | CN¥10.86 1.51 USD | CN¥4.80B 667.8M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.64 2.04 USD |
-0.41
|
CN¥4.80B 666.76M USD | CN¥20.69M 2.88M USD | CN¥14.44 2.01 USD | CN¥14.87 2.07 USD | CN¥4.80B 666.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥30.17 4.19 USD |
+3.18
|
CN¥4.79B 666.08M USD | CN¥4.61M 640.33K USD | CN¥28.41 3.95 USD | CN¥30.49 4.24 USD | CN¥4.79B 666.08M USD | 274.27 | CN¥0.11 0.02 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.39 0.75 USD |
+0.75
|
CN¥4.79B 666.03M USD | CN¥9.52M 1.32M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥4.79B 666.03M USD | 17.38 | CN¥0.31 0.04 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.95 1.66 USD |
+10.04
|
CN¥4.79B 665.59M USD | CN¥34.47M 4.79M USD | CN¥10.86 1.51 USD | CN¥11.95 1.66 USD | CN¥4.79B 665.59M USD | 59.75 | CN¥0.20 0.03 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.98 1.67 USD |
0
|
CN¥4.79B 665.49M USD | CN¥6.72M 934.15K USD | CN¥11.84 1.65 USD | CN¥12.09 1.68 USD | CN¥4.79B 665.49M USD | 133.11 | CN¥0.09 0.01 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.93 1.1 USD |
+1.02
|
CN¥4.79B 665.44M USD | CN¥4.07M 565.95K USD | CN¥7.82 1.09 USD | CN¥7.94 1.1 USD | CN¥4.79B 665.44M USD | 79.29 | CN¥0.10 0.01 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.01 2.64 USD |
-0.42
|
CN¥4.79B 665.4M USD | CN¥3.86M 536.11K USD | CN¥18.81 2.62 USD | CN¥19.13 2.66 USD | CN¥4.79B 665.4M USD | 111.82 | CN¥0.17 0.02 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.16 2.53 USD |
+1.4
|
CN¥4.79B 665.33M USD | CN¥3.47M 482.65K USD | CN¥17.72 2.46 USD | CN¥18.18 2.53 USD | CN¥4.79B 665.33M USD | 47.78 | CN¥0.38 0.05 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.19 0.44 USD |
-1.24
|
CN¥4.78B 665.18M USD | CN¥90.63M 12.6M USD | CN¥3.11 0.43 USD | CN¥3.23 0.45 USD | CN¥4.78B 665.18M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.33 0.46 USD |
+3.1
|
CN¥4.78B 665.16M USD | CN¥110.70M 15.39M USD | CN¥3.20 0.44 USD | CN¥3.42 0.48 USD | CN¥4.78B 665.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.02 3.2 USD |
+9.99
|
CN¥4.78B 664.3M USD | CN¥34.90M 4.85M USD | CN¥20.16 2.8 USD | CN¥23.02 3.2 USD | CN¥4.78B 664.3M USD | 287.75 | CN¥0.08 0.01 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.51 4.94 USD |
+1.75
|
CN¥4.78B 664.26M USD | CN¥5.08M 706.67K USD | CN¥34.45 4.79 USD | CN¥35.90 4.99 USD | CN¥4.78B 664.26M USD | 45.52 | CN¥0.78 0.11 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.17 0.86 USD |
+0.16
|
CN¥4.76B 661.98M USD | CN¥6.71M 932.93K USD | CN¥6.12 0.85 USD | CN¥6.19 0.86 USD | CN¥4.76B 661.98M USD | 38.56 | CN¥0.16 0.02 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.73 0.52 USD |
+3.32
|
CN¥4.76B 661.91M USD | CN¥31.16M 4.33M USD | CN¥3.58 0.5 USD | CN¥3.87 0.54 USD | CN¥4.76B 661.91M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.97 0.41 USD |
+2.06
|
CN¥4.76B 661.68M USD | CN¥29.55M 4.11M USD | CN¥2.88 0.4 USD | CN¥2.97 0.41 USD | CN¥4.76B 661.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.52 1.88 USD |
+0.6
|
CN¥4.76B 661.54M USD | CN¥4.69M 652.54K USD | CN¥13.33 1.85 USD | CN¥13.53 1.88 USD | CN¥4.76B 661.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.56 0.63 USD |
+0.88
|
CN¥4.76B 661.5M USD | CN¥20.86M 2.9M USD | CN¥4.46 0.62 USD | CN¥4.56 0.63 USD | CN¥4.76B 661.5M USD | 65.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥21.76 3.03 USD |
+6.72
|
CN¥4.75B 661.11M USD | CN¥27.87M 3.88M USD | CN¥20.30 2.82 USD | CN¥22.37 3.11 USD | CN¥4.75B 661.11M USD | 197.81 | CN¥0.11 0.02 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.60 0.92 USD |
+1.54
|
CN¥4.75B 660.77M USD | CN¥32.61M 4.53M USD | CN¥6.37 0.89 USD | CN¥6.82 0.95 USD | CN¥4.75B 660.77M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.69 1.63 USD |
+0.78
|
CN¥4.75B 660.76M USD | CN¥4.98M 691.77K USD | CN¥11.47 1.59 USD | CN¥11.69 1.63 USD | CN¥4.75B 660.76M USD | 584.50 | CN¥0.02 0.002 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.82 1.37 USD |
+1.76
|
CN¥4.75B 660.7M USD | CN¥4.71M 655.03K USD | CN¥9.63 1.34 USD | CN¥9.82 1.37 USD | CN¥4.75B 660.7M USD | 0 | CN¥0.00 0 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.82 0.95 USD |
0
|
CN¥4.75B 660M USD | CN¥7.49M 1.04M USD | CN¥6.74 0.94 USD | CN¥6.83 0.95 USD | CN¥4.75B 660M USD | 10.33 | CN¥0.66 0.09 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥51.08 7.1 USD |
+0.35
|
CN¥4.75B 659.87M USD | CN¥2.19M 304.11K USD | CN¥50.61 7.04 USD | CN¥51.60 7.17 USD | CN¥4.75B 659.87M USD | 53.20 | CN¥0.96 0.13 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.63 1.48 USD |
+1.24
|
CN¥4.74B 659.65M USD | CN¥9.89M 1.38M USD | CN¥10.27 1.43 USD | CN¥10.95 1.52 USD | CN¥4.74B 659.65M USD | 25.92 | CN¥0.41 0.06 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.65 4.12 USD |
+2.67
|
CN¥4.74B 659.62M USD | CN¥2.02M 280.41K USD | CN¥28.73 3.99 USD | CN¥30.12 4.19 USD | CN¥4.74B 659.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.10 0.43 USD |
+1.97
|
CN¥4.74B 659.38M USD | CN¥12.70M 1.77M USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥4.74B 659.38M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.85 2.62 USD |
+2
|
CN¥4.74B 658.97M USD | CN¥3.39M 471.06K USD | CN¥18.40 2.56 USD | CN¥18.88 2.63 USD | CN¥4.74B 658.97M USD | 171.36 | CN¥0.11 0.02 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.34 0.6 USD |
-0.91
|
CN¥4.74B 658.9M USD | CN¥6.45M 896.15K USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥4.74B 658.9M USD | 434.00 | CN¥0.01 0.001 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.44 2.01 USD |
+1.69
|
CN¥4.74B 658.77M USD | CN¥3.85M 535.48K USD | CN¥14.18 1.97 USD | CN¥14.46 2.01 USD | CN¥4.74B 658.77M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.58 1.47 USD |
+5.69
|
CN¥4.74B 658.61M USD | CN¥40.10M 5.58M USD | CN¥10.02 1.39 USD | CN¥10.93 1.52 USD | CN¥4.74B 658.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.50 1.18 USD |
-0.12
|
CN¥4.73B 657.91M USD | CN¥3.51M 487.92K USD | CN¥8.42 1.17 USD | CN¥8.53 1.19 USD | CN¥4.73B 657.91M USD | 17.70 | CN¥0.48 0.07 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.70 0.38 USD |
+0.37
|
CN¥4.73B 657.89M USD | CN¥17.95M 2.5M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥4.73B 657.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.94 0.55 USD |
+1.03
|
CN¥4.73B 657.48M USD | CN¥10.73M 1.49M USD | CN¥3.87 0.54 USD | CN¥3.94 0.55 USD | CN¥4.73B 657.48M USD | 56.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥22.95 3.19 USD |
+6.84
|
CN¥4.73B 657.37M USD | CN¥16.48M 2.29M USD | CN¥21.42 2.98 USD | CN¥23.00 3.2 USD | CN¥4.73B 657.37M USD | 40.98 | CN¥0.56 0.08 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥75.70 10.53 USD |
-2.35
|
CN¥4.73B 657.04M USD | CN¥1.12M 156.41K USD | CN¥74.55 10.37 USD | CN¥77.70 10.8 USD | CN¥4.73B 657.04M USD | 280.37 | CN¥0.27 0.04 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.52 0.91 USD |
+2.19
|
CN¥4.72B 656.9M USD | CN¥12.53M 1.74M USD | CN¥6.38 0.89 USD | CN¥6.54 0.91 USD | CN¥4.72B 656.9M USD | 54.33 | CN¥0.12 0.02 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥30.43 4.23 USD |
+1.53
|
CN¥4.72B 656.57M USD | CN¥740.13K 102.91K USD | CN¥29.56 4.11 USD | CN¥30.79 4.28 USD | CN¥4.72B 656.57M USD | 117.03 | CN¥0.26 0.04 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥6.80 0.95 USD |
+1.8
|
CN¥4.72B 656.56M USD | CN¥13.50M 1.88M USD | CN¥6.65 0.92 USD | CN¥6.88 0.96 USD | CN¥4.72B 656.56M USD | 20.00 | CN¥0.34 0.05 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.86 1.09 USD |
-0.13
|
CN¥4.72B 656.26M USD | CN¥14.71M 2.05M USD | CN¥7.74 1.08 USD | CN¥7.99 1.11 USD | CN¥4.72B 656.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥14.09 1.96 USD |
-1.4
|
CN¥4.72B 656.1M USD | CN¥4.44M 617.16K USD | CN¥14.02 1.95 USD | CN¥14.30 1.99 USD | CN¥4.72B 656.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.95 2.91 USD |
+0.62
|
CN¥4.72B 656.01M USD | CN¥2.71M 377.07K USD | CN¥20.45 2.84 USD | CN¥20.98 2.92 USD | CN¥4.72B 656.01M USD | 2095.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.36 6.31 USD |
-0.31
|
CN¥4.72B 655.93M USD | CN¥1.23M 171.43K USD | CN¥44.90 6.24 USD | CN¥45.74 6.36 USD | CN¥4.72B 655.93M USD | 41.23 | CN¥1.10 0.15 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.09 1.68 USD |
+1.77
|
CN¥4.72B 655.78M USD | CN¥5.15M 716.08K USD | CN¥11.77 1.64 USD | CN¥12.14 1.69 USD | CN¥4.72B 655.78M USD | 22.38 | CN¥0.54 0.08 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.20 3.09 USD |
+8.29
|
CN¥4.72B 655.72M USD | CN¥12.84M 1.79M USD | CN¥20.30 2.82 USD | CN¥22.52 3.13 USD | CN¥4.72B 655.72M USD | 36.39 | CN¥0.61 0.08 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.49
|
$655.07M — | $46.30K — | $0.40 — | $0.41 — | $655.07M — | 40.70 | $0.01 — | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.08 2.51 USD |
-0.44
|
CN¥4.71B 654.6M USD | CN¥22.07M 3.07M USD | CN¥17.50 2.43 USD | CN¥18.20 2.53 USD | CN¥4.71B 654.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.67 0.65 USD |
+1.3
|
CN¥4.70B 653.75M USD | CN¥166.15M 23.1M USD | CN¥4.48 0.62 USD | CN¥4.80 0.67 USD | CN¥4.70B 653.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥11.74 1.63 USD |
+11.49
|
CN¥4.70B 653.45M USD | CN¥67.82M 9.43M USD | CN¥10.35 1.44 USD | CN¥12.64 1.76 USD | CN¥4.70B 653.45M USD | 587.00 | CN¥0.02 0.002 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.39 2.14 USD |
+2.94
|
CN¥4.70B 653.05M USD | CN¥34.40M 4.78M USD | CN¥14.66 2.04 USD | CN¥15.55 2.16 USD | CN¥4.70B 653.05M USD | 192.37 | CN¥0.08 0.01 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.24 2.12 USD |
+2.08
|
CN¥4.70B 652.94M USD | CN¥6.48M 900.82K USD | CN¥14.84 2.06 USD | CN¥15.24 2.12 USD | CN¥4.70B 652.94M USD | 27.70 | CN¥0.55 0.08 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.12 0.43 USD |
+0.65
|
CN¥4.69B 652.77M USD | CN¥85.32M 11.86M USD | CN¥3.07 0.43 USD | CN¥3.15 0.44 USD | CN¥4.69B 652.77M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.61 0.64 USD |
+0.44
|
CN¥4.69B 652.33M USD | CN¥20.89M 2.9M USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥4.69B 652.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.10 0.57 USD |
-3.07
|
CN¥4.69B 652.3M USD | CN¥14.27M 1.98M USD | CN¥4.06 0.56 USD | CN¥4.26 0.59 USD | CN¥4.69B 652.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.74 5.53 USD |
+0.3
|
CN¥4.69B 652.3M USD | CN¥2.61M 363.12K USD | CN¥39.52 5.49 USD | CN¥40.10 5.58 USD | CN¥4.69B 652.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.37 1.72 USD |
+0.65
|
CN¥4.69B 652.12M USD | CN¥1.60M 222.21K USD | CN¥12.23 1.7 USD | CN¥12.39 1.72 USD | CN¥4.69B 652.12M USD | 19.63 | CN¥0.63 0.09 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.43 2.42 USD |
+1.1
|
CN¥4.69B 652.05M USD | CN¥3.51M 488.37K USD | CN¥17.17 2.39 USD | CN¥17.52 2.44 USD | CN¥4.69B 652.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.13 1.96 USD |
+1.36
|
CN¥4.69B 652.02M USD | CN¥5.98M 831.8K USD | CN¥13.84 1.92 USD | CN¥14.14 1.97 USD | CN¥4.69B 652.02M USD | 157.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.55 2.3 USD |
-2.99
|
CN¥4.69B 651.6M USD | CN¥12.82M 1.78M USD | CN¥16.40 2.28 USD | CN¥17.10 2.38 USD | CN¥4.69B 651.6M USD | 103.43 | CN¥0.16 0.02 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.80 0.53 USD |
+3.83
|
CN¥4.68B 651.19M USD | CN¥21.22M 2.95M USD | CN¥3.65 0.51 USD | CN¥3.81 0.53 USD | CN¥4.68B 651.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.82 2.62 USD |
-0.21
|
CN¥4.68B 651.14M USD | CN¥5.96M 828.95K USD | CN¥18.43 2.56 USD | CN¥18.95 2.63 USD | CN¥4.68B 651.14M USD | 36.90 | CN¥0.51 0.07 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥30.73 4.27 USD |
+0.2
|
CN¥4.68B 650.73M USD | CN¥6.91M 961.47K USD | CN¥29.92 4.16 USD | CN¥30.92 4.3 USD | CN¥4.68B 650.73M USD | 192.06 | CN¥0.16 0.02 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.50 0.76 USD |
+1.29
|
CN¥4.68B 650.71M USD | CN¥8.62M 1.2M USD | CN¥5.40 0.75 USD | CN¥5.51 0.77 USD | CN¥4.68B 650.71M USD | 61.11 | CN¥0.09 0.01 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.52 3.13 USD |
-0.44
|
CN¥4.68B 650.7M USD | CN¥3.16M 439.24K USD | CN¥22.50 3.13 USD | CN¥22.69 3.15 USD | CN¥4.68B 650.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.43 4.93 USD |
+0.06
|
CN¥4.68B 650.65M USD | CN¥1.97M 273.22K USD | CN¥35.01 4.87 USD | CN¥35.99 5 USD | CN¥4.68B 650.65M USD | 38.51 | CN¥0.92 0.13 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.77 0.39 USD |
+9.92
|
CN¥4.68B 650.41M USD | CN¥52.01M 7.23M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥4.68B 650.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.35 1.3 USD |
+1.63
|
CN¥4.68B 650.04M USD | CN¥10.67M 1.48M USD | CN¥9.21 1.28 USD | CN¥9.38 1.3 USD | CN¥4.68B 650.04M USD | 23.97 | CN¥0.39 0.05 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥25.09 3.49 USD |
+3.51
|
CN¥4.67B 649.81M USD | CN¥8.34M 1.16M USD | CN¥24.20 3.36 USD | CN¥25.78 3.58 USD | CN¥4.67B 649.81M USD | 41.81 | CN¥0.60 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||