결과 페이지 31 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.30 2.55 USD |
+2.67
|
CN¥4.45B 656.82M USD | CN¥5.88M 867.88K USD | CN¥17.00 2.51 USD | CN¥17.66 2.61 USD | CN¥4.45B 656.82M USD | 144.16 | CN¥0.12 0.02 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.83 0.71 USD |
+1.9
|
CN¥4.44B 655.45M USD | CN¥5.36M 790.86K USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥4.44B 655.45M USD | 21.00 | CN¥0.23 0.03 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.44 1.1 USD |
+3.48
|
CN¥4.43B 654.24M USD | CN¥5.11M 754.2K USD | CN¥7.12 1.05 USD | CN¥7.72 1.14 USD | CN¥4.43B 654.24M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.61 — |
+2.7
|
$653.67M — | $810.73K — | $0.60 — | $0.61 — | $653.67M — | 30.45 | $0.02 — | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.11 0.75 USD |
+1.19
|
CN¥4.43B 653.38M USD | CN¥4.41M 650.09K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥4.43B 653.38M USD | 26.89 | CN¥0.19 0.03 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.17 1.21 USD |
-0.37
|
CN¥4.43B 653.2M USD | CN¥9.01M 1.33M USD | CN¥8.17 1.21 USD | CN¥8.41 1.24 USD | CN¥4.43B 653.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.86 1.16 USD |
+0.13
|
CN¥4.42B 652.08M USD | CN¥5.19M 766.13K USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥4.42B 652.08M USD | 52.39 | CN¥0.15 0.02 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.03 4.14 USD |
+0.79
|
CN¥4.42B 651.74M USD | CN¥3.74M 552.55K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.42B 651.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.38 0.5 USD |
+1.5
|
CN¥4.41B 650.6M USD | CN¥13.88M 2.05M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.41B 650.6M USD | 21.12 | CN¥0.16 0.02 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.34 4.03 USD |
-1.83
|
CN¥4.41B 650.42M USD | CN¥5.09M 751.44K USD | CN¥27.06 3.99 USD | CN¥28.67 4.23 USD | CN¥4.41B 650.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.24 1.51 USD |
+2.71
|
CN¥4.40B 649.75M USD | CN¥6.49M 956.89K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.40B 649.75M USD | 53.89 | CN¥0.19 0.03 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.57 1.12 USD |
+2.02
|
CN¥4.40B 649.71M USD | CN¥9.83M 1.45M USD | CN¥7.37 1.09 USD | CN¥7.65 1.13 USD | CN¥4.40B 649.71M USD | 32.91 | CN¥0.23 0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.42 1.98 USD |
+6.93
|
CN¥4.40B 649.68M USD | CN¥26.50M 3.91M USD | CN¥12.53 1.85 USD | CN¥13.85 2.04 USD | CN¥4.40B 649.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.43 0.65 USD |
+0.91
|
CN¥4.40B 649.32M USD | CN¥4.02M 593.28K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥4.40B 649.32M USD | 55.37 | CN¥0.08 0.01 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.07 1.04 USD |
+1.73
|
CN¥4.40B 649.05M USD | CN¥14.41M 2.13M USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥4.40B 649.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.24 0.77 USD |
-1.87
|
CN¥4.40B 648.77M USD | CN¥11.84M 1.75M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥4.40B 648.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.30 0.63 USD |
+4.62
|
CN¥4.39B 648.3M USD | CN¥35.70M 5.27M USD | CN¥4.11 0.61 USD | CN¥4.43 0.65 USD | CN¥4.39B 648.3M USD | 0 | -CN¥1.20 -0.1 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.84 1.45 USD |
+0.41
|
CN¥4.39B 647.97M USD | CN¥1.90M 281.02K USD | CN¥9.71 1.43 USD | CN¥9.92 1.46 USD | CN¥4.39B 647.97M USD | 31.74 | CN¥0.31 0.05 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.55 1.7 USD |
+2.3
|
CN¥4.39B 647.79M USD | CN¥5.46M 805.92K USD | CN¥10.96 1.62 USD | CN¥11.70 1.73 USD | CN¥4.39B 647.79M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥4.39B 647.6M USD | CN¥82.47M 12.17M USD | CN¥3.98 0.59 USD | CN¥4.31 0.64 USD | CN¥4.39B 647.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.20 2.1 USD |
+1.43
|
CN¥4.39B 647.33M USD | CN¥1.55M 228.04K USD | CN¥13.93 2.06 USD | CN¥14.29 2.11 USD | CN¥4.39B 647.33M USD | 10.59 | CN¥1.34 0.2 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.30 4.03 USD |
-1.97
|
CN¥4.37B 644.49M USD | CN¥4.40M 649.54K USD | CN¥27.11 4 USD | CN¥28.60 4.22 USD | CN¥4.37B 644.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.82 1.45 USD |
+1.66
|
CN¥4.36B 643.96M USD | CN¥2.23M 328.88K USD | CN¥9.58 1.41 USD | CN¥9.92 1.46 USD | CN¥4.36B 643.96M USD | 18.18 | CN¥0.54 0.08 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.38 4.93 USD |
+2.39
|
CN¥4.36B 643.73M USD | CN¥1.44M 212.37K USD | CN¥32.80 4.84 USD | CN¥33.75 4.98 USD | CN¥4.36B 643.73M USD | 32.40 | CN¥1.03 0.15 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥52.00 7.67 USD |
+3.9
|
CN¥4.36B 643.5M USD | CN¥1.76M 259.33K USD | CN¥49.65 7.33 USD | CN¥53.33 7.87 USD | CN¥4.36B 643.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.51 4.65 USD |
+1.38
|
CN¥4.36B 643.08M USD | CN¥2.16M 318.19K USD | CN¥31.05 4.58 USD | CN¥32.63 4.81 USD | CN¥4.36B 643.08M USD | 32.15 | CN¥0.98 0.14 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥4.36B 642.66M USD | CN¥11.36M 1.68M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥4.36B 642.66M USD | 442.00 | CN¥0.01 0.001 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.84 1.6 USD |
+1.21
|
CN¥4.36B 642.65M USD | CN¥2.46M 362.54K USD | CN¥10.58 1.56 USD | CN¥10.93 1.61 USD | CN¥4.36B 642.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.20 1.65 USD |
+1.27
|
CN¥4.35B 642.03M USD | CN¥8.73M 1.29M USD | CN¥10.97 1.62 USD | CN¥11.32 1.67 USD | CN¥4.35B 642.03M USD | 15.77 | CN¥0.71 0.1 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.02 4.43 USD |
-0.27
|
CN¥4.35B 641.33M USD | CN¥1.85M 272.76K USD | CN¥29.71 4.38 USD | CN¥31.50 4.65 USD | CN¥4.35B 641.33M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.64 0.98 USD |
-2.92
|
CN¥4.35B 641.23M USD | CN¥27.51M 4.06M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥4.35B 641.23M USD | 332.00 | CN¥0.02 0.002 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥4.35B 641.2M USD | CN¥8.69M 1.28M USD | CN¥6.15 0.91 USD | CN¥6.31 0.93 USD | CN¥4.35B 641.2M USD | 13.65 | CN¥0.46 0.07 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.78 4.1 USD |
+5.51
|
CN¥4.35B 641.19M USD | CN¥2.45M 361.51K USD | CN¥26.37 3.89 USD | CN¥28.33 4.18 USD | CN¥4.35B 641.19M USD | 463.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.15 3.12 USD |
-0.66
|
CN¥4.34B 640.26M USD | CN¥2.57M 379.62K USD | CN¥21.15 3.12 USD | CN¥22.04 3.25 USD | CN¥4.34B 640.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.46 1.25 USD |
+2.17
|
CN¥4.33B 639.45M USD | CN¥4.46M 657.96K USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥4.33B 639.45M USD | 18.39 | CN¥0.46 0.07 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.93 4.27 USD |
+5.97
|
CN¥4.33B 639.13M USD | CN¥8.66M 1.28M USD | CN¥26.83 3.96 USD | CN¥30.15 4.45 USD | CN¥4.33B 639.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.15 2.09 USD |
+0.64
|
CN¥4.33B 638.36M USD | CN¥1.96M 289.45K USD | CN¥14.10 2.08 USD | CN¥14.50 2.14 USD | CN¥4.33B 638.36M USD | 61.52 | CN¥0.23 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.03 0.89 USD |
-0.99
|
CN¥4.32B 637.93M USD | CN¥6.17M 910.03K USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥4.32B 637.93M USD | 24.12 | CN¥0.25 0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.10 2.23 USD |
+1.41
|
CN¥4.32B 637.64M USD | CN¥1.99M 293.08K USD | CN¥15.02 2.22 USD | CN¥15.37 2.27 USD | CN¥4.32B 637.64M USD | 39.73 | CN¥0.38 0.06 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.44 1.69 USD |
+1.24
|
CN¥4.32B 637.48M USD | CN¥1.48M 218.4K USD | CN¥11.29 1.67 USD | CN¥11.55 1.7 USD | CN¥4.32B 637.48M USD | 45.75 | CN¥0.25 0.04 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.63 2.01 USD |
+1.72
|
CN¥4.32B 637.45M USD | CN¥22.08M 3.26M USD | CN¥12.96 1.91 USD | CN¥14.07 2.08 USD | CN¥4.32B 637.45M USD | 151.44 | CN¥0.09 0.01 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.95 1.91 USD |
+10.03
|
CN¥4.32B 637.2M USD | CN¥49.91M 7.36M USD | CN¥12.14 1.79 USD | CN¥12.95 1.91 USD | CN¥4.32B 637.2M USD | 33.20 | CN¥0.39 0.06 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.91 0.58 USD |
-0.51
|
CN¥4.32B 637M USD | CN¥7.40M 1.09M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥4.32B 637M USD | 32.58 | CN¥0.12 0.02 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.91 1.17 USD |
+2.33
|
CN¥4.32B 636.93M USD | CN¥8.74M 1.29M USD | CN¥7.76 1.14 USD | CN¥8.03 1.18 USD | CN¥4.32B 636.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.31 0.78 USD |
+2.31
|
CN¥4.31B 636.07M USD | CN¥8.24M 1.22M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥4.31B 636.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.02 2.36 USD |
-6.75
|
CN¥4.31B 635.95M USD | CN¥14.71M 2.17M USD | CN¥15.98 2.36 USD | CN¥17.18 2.53 USD | CN¥4.31B 635.95M USD | 145.63 | CN¥0.11 0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.42 1.54 USD |
+1.56
|
CN¥4.31B 635.55M USD | CN¥7.50M 1.11M USD | CN¥10.26 1.51 USD | CN¥11.00 1.62 USD | CN¥4.31B 635.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.66 0.98 USD |
-0.15
|
CN¥4.30B 634.85M USD | CN¥4.04M 596.22K USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥4.30B 634.85M USD | 666.00 | CN¥0.01 0.001 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.35 0.64 USD |
+2.11
|
CN¥4.30B 634.66M USD | CN¥15.87M 2.34M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥4.30B 634.66M USD | 28.99 | CN¥0.15 0.02 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.79 1.44 USD |
+1.24
|
CN¥4.30B 634.25M USD | CN¥4.09M 603.53K USD | CN¥9.59 1.41 USD | CN¥9.83 1.45 USD | CN¥4.30B 634.25M USD | 13.98 | CN¥0.70 0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.14 1.35 USD |
+1.44
|
CN¥4.30B 634.05M USD | CN¥5.39M 795K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.61 0.53 USD |
+2.27
|
CN¥4.29B 633.69M USD | CN¥7.92M 1.17M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥4.29B 633.69M USD | 72.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.16 6.22 USD |
+0.36
|
CN¥4.29B 633.5M USD | CN¥2.40M 353.66K USD | CN¥41.80 6.17 USD | CN¥43.97 6.49 USD | CN¥4.29B 633.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥30.63 4.52 USD |
-2.55
|
CN¥4.29B 633.15M USD | CN¥3.80M 560.49K USD | CN¥30.53 4.5 USD | CN¥31.99 4.72 USD | CN¥4.29B 633.15M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥44.15 6.51 USD |
+5.75
|
CN¥4.29B 632.92M USD | CN¥5.50M 811.49K USD | CN¥41.20 6.08 USD | CN¥44.25 6.53 USD | CN¥4.29B 632.92M USD | 64.92 | CN¥0.68 0.1 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥4.28B 631.67M USD | CN¥12.01M 1.77M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥4.28B 631.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥27.01 3.99 USD |
-6.12
|
CN¥4.28B 631.38M USD | CN¥14.20M 2.1M USD | CN¥27.00 3.98 USD | CN¥29.74 4.39 USD | CN¥4.28B 631.38M USD | 300.11 | CN¥0.09 0.01 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.73 0.99 USD |
+2.28
|
CN¥4.28B 631.19M USD | CN¥5.98M 882.77K USD | CN¥6.55 0.97 USD | CN¥6.80 1 USD | CN¥4.28B 631.19M USD | 19.79 | CN¥0.34 0.05 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥4.28B 631M USD | CN¥7.27M 1.07M USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥4.28B 631M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.23 3.72 USD |
+2.56
|
CN¥4.27B 630.39M USD | CN¥1.52M 224.77K USD | CN¥24.61 3.63 USD | CN¥25.48 3.76 USD | CN¥4.27B 630.39M USD | 15.01 | CN¥1.68 0.25 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.46 2.13 USD |
-0.34
|
CN¥4.27B 629.31M USD | CN¥6.36M 938.15K USD | CN¥14.43 2.13 USD | CN¥15.15 2.24 USD | CN¥4.27B 629.31M USD | 111.23 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.12 1.2 USD |
+1.63
|
CN¥4.26B 629.1M USD | CN¥7.93M 1.17M USD | CN¥7.93 1.17 USD | CN¥8.21 1.21 USD | CN¥4.26B 629.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.16 1.06 USD |
+3.02
|
CN¥4.26B 628.94M USD | CN¥8.09M 1.19M USD | CN¥7.01 1.03 USD | CN¥7.30 1.08 USD | CN¥4.26B 628.94M USD | 16.65 | CN¥0.43 0.06 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.62 1.27 USD |
-0.35
|
CN¥4.26B 628.44M USD | CN¥1.86M 273.87K USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥4.26B 628.44M USD | 107.75 | CN¥0.08 0.01 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.53 0.96 USD |
+1.08
|
CN¥4.26B 628.37M USD | CN¥6.19M 913.64K USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.26B 628.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.36 0.94 USD |
+2.42
|
CN¥4.26B 628.2M USD | CN¥9.62M 1.42M USD | CN¥6.15 0.91 USD | CN¥6.48 0.96 USD | CN¥4.26B 628.2M USD | 19.27 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.57 0.82 USD |
+2.77
|
CN¥4.25B 627.78M USD | CN¥14.19M 2.09M USD | CN¥5.45 0.8 USD | CN¥5.71 0.84 USD | CN¥4.25B 627.78M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.06 1.34 USD |
+0.22
|
CN¥4.25B 627.14M USD | CN¥2.08M 307.1K USD | CN¥9.03 1.33 USD | CN¥9.08 1.34 USD | CN¥4.25B 627.14M USD | 17.09 | CN¥0.53 0.08 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥4.25B 627.11M USD | CN¥6.53M 964.03K USD | CN¥8.14 1.2 USD | CN¥8.37 1.23 USD | CN¥4.25B 627.11M USD | 55.19 | CN¥0.15 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.60 1.71 USD |
+0.87
|
CN¥4.25B 627.02M USD | CN¥2.54M 375.07K USD | CN¥11.46 1.69 USD | CN¥11.68 1.72 USD | CN¥4.25B 627.02M USD | 12.74 | CN¥0.91 0.13 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥4.25B 626.41M USD | CN¥7.78M 1.15M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥4.25B 626.41M USD | 28.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥4.24B 626.27M USD | CN¥14.18M 2.09M USD | CN¥4.79 0.71 USD | CN¥5.01 0.74 USD | CN¥4.24B 626.27M USD | 14.96 | CN¥0.33 0.05 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥5.00 0.74 USD |
+1.83
|
CN¥4.24B 625.34M USD | CN¥6.68M 985.95K USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥4.24B 625.34M USD | 13.88 | CN¥0.36 0.05 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.31 3.73 USD |
-0.59
|
CN¥4.24B 625.06M USD | CN¥4.29M 632.58K USD | CN¥25.31 3.73 USD | CN¥27.09 4 USD | CN¥4.24B 625.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.70 1.58 USD |
-0.56
|
CN¥4.23B 624.85M USD | CN¥5.95M 878.43K USD | CN¥10.63 1.57 USD | CN¥10.97 1.62 USD | CN¥4.23B 624.85M USD | 44.58 | CN¥0.24 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.60 1.56 USD |
+1.05
|
CN¥4.23B 624.84M USD | CN¥4.63M 682.95K USD | CN¥10.55 1.56 USD | CN¥10.92 1.61 USD | CN¥4.23B 624.84M USD | 117.77 | CN¥0.09 0.01 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.15 1.2 USD |
+3.16
|
CN¥4.23B 623.86M USD | CN¥7.97M 1.18M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥4.23B 623.86M USD | 7.54 | CN¥1.08 0.16 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.27 2.84 USD |
+1.15
|
CN¥4.23B 623.69M USD | CN¥2.72M 401.45K USD | CN¥19.01 2.8 USD | CN¥19.60 2.89 USD | CN¥4.23B 623.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.99 3.1 USD |
-0.19
|
CN¥4.22B 623.2M USD | CN¥7.51M 1.11M USD | CN¥20.82 3.07 USD | CN¥22.00 3.25 USD | CN¥4.22B 623.2M USD | 2099.00 | CN¥0.01 0.001 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.10 1.49 USD |
+1.61
|
CN¥4.22B 622.98M USD | CN¥5.15M 760.08K USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥4.22B 622.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.29 0.78 USD |
+0.76
|
CN¥4.22B 622.66M USD | CN¥4.22M 622.53K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥4.22B 622.66M USD | 14.29 | CN¥0.37 0.05 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.68 1.87 USD |
-3.36
|
CN¥4.22B 622.6M USD | CN¥33.36M 4.92M USD | CN¥12.17 1.8 USD | CN¥13.06 1.93 USD | CN¥4.22B 622.6M USD | 30.92 | CN¥0.41 0.06 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.67 2.61 USD |
+2.2
|
CN¥4.22B 622.29M USD | CN¥7.17M 1.06M USD | CN¥17.00 2.51 USD | CN¥17.70 2.61 USD | CN¥4.22B 622.29M USD | 70.68 | CN¥0.25 0.04 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥4.21B 621.85M USD | CN¥25.03M 3.69M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥4.21B 621.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥4.21B 621.14M USD | CN¥77.87M 11.49M USD | CN¥1.55 0.23 USD | CN¥1.64 0.24 USD | CN¥4.21B 621.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.40 1.39 USD |
+0.86
|
CN¥4.21B 620.94M USD | CN¥10.07M 1.49M USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥4.21B 620.94M USD | 2.14 | CN¥4.39 0.65 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.86 4.7 USD |
-0.62
|
CN¥4.21B 620.51M USD | CN¥1.69M 250.09K USD | CN¥31.86 4.7 USD | CN¥33.16 4.89 USD | CN¥4.21B 620.51M USD | 25.48 | CN¥1.25 0.18 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥69.32 10.23 USD |
+1.75
|
CN¥4.20B 620.33M USD | CN¥509.35K 75.15K USD | CN¥68.08 10.05 USD | CN¥70.46 10.4 USD | CN¥4.20B 620.33M USD | 58.25 | CN¥1.19 0.18 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.87 3.82 USD |
+4.06
|
CN¥4.20B 620.23M USD | CN¥3.26M 481.68K USD | CN¥24.69 3.64 USD | CN¥26.19 3.86 USD | CN¥4.20B 620.23M USD | 17.96 | CN¥1.44 0.21 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.15 0.61 USD |
-0.95
|
CN¥4.20B 619.72M USD | CN¥31.79M 4.69M USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥4.20B 619.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.66 0.54 USD |
+1.67
|
CN¥4.20B 619.72M USD | CN¥17.42M 2.57M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥4.20B 619.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.03 6.35 USD |
+0.82
|
CN¥4.20B 619.47M USD | CN¥1.97M 290.9K USD | CN¥42.70 6.3 USD | CN¥44.45 6.56 USD | CN¥4.20B 619.47M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.46 1.25 USD |
+1.81
|
CN¥4.20B 619.1M USD | CN¥1.69M 249.21K USD | CN¥8.29 1.22 USD | CN¥8.53 1.26 USD | CN¥4.20B 619.1M USD | 141.00 | CN¥0.06 0.008 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥28.33 4.18 USD |
-2.41
|
CN¥4.19B 618.79M USD | CN¥2.56M 378.45K USD | CN¥27.78 4.1 USD | CN¥29.70 4.38 USD | CN¥4.19B 618.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.60 3.78 USD |
+2.65
|
CN¥4.19B 618.19M USD | CN¥9.35M 1.38M USD | CN¥24.60 3.63 USD | CN¥26.82 3.96 USD | CN¥4.19B 618.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.14 2.09 USD |
+2.46
|
CN¥4.19B 617.57M USD | CN¥2.25M 331.35K USD | CN¥13.90 2.05 USD | CN¥14.39 2.12 USD | CN¥4.19B 617.57M USD | 36.25 | CN¥0.39 0.06 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.02 2.07 USD |
+1.6
|
CN¥4.19B 617.56M USD | CN¥7.22M 1.07M USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.19B 617.56M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.21 1.36 USD |
+1.77
|
CN¥4.19B 617.49M USD | CN¥2.86M 422.18K USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥4.19B 617.49M USD | 92.09 | CN¥0.10 0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥9.95 1.47 USD |
-6.92
|
CN¥4.17B 615.88M USD | CN¥44.32M 6.54M USD | CN¥9.82 1.45 USD | CN¥10.85 1.6 USD | CN¥4.17B 615.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||