결과 페이지 31 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.56 2.44 USD |
-1.51
|
$3.42B 475.81M USD | $2.97M 413.13K USD | $17.37 2.42 USD | $18.28 2.54 USD | $3.42B 475.81M USD | 92.42 | $0.19 0.03 USD | |
Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $19.05 2.65 USD |
+0.79
|
$3.42B 475.6M USD | $8.9M 1.24M USD | $18.61 2.59 USD | $19.5 2.71 USD | $3.42B 475.6M USD | 52.91 | $0.36 0.05 USD | |
Everbright Jiabao Co., Ltd. 600622.SS | $2.28 0.32 USD |
-0.44
|
$3.42B 475.43M USD | $32.01M 4.45M USD | $2.26 0.31 USD | $2.35 0.33 USD | $3.42B 475.43M USD | 0 | -$1.35 -0.1 USD | |
Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.36 1.16 USD |
+0.72
|
$3.42B 475.41M USD | $2.4M 333.97K USD | $8.27 1.15 USD | $8.43 1.17 USD | $3.42B 475.41M USD | 11.94 | $0.7 0.1 USD | |
Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.79 1.22 USD |
+4.15
|
$3.42B 475.41M USD | $24.84M 3.45M USD | $8.26 1.15 USD | $9.18 1.28 USD | $3.42B 475.41M USD | 32.55 | $0.27 0.04 USD | |
Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.85 1.37 USD |
-1.01
|
$3.42B 475.35M USD | $5.56M 772.78K USD | $9.78 1.36 USD | $10.03 1.39 USD | $3.42B 475.35M USD | 11.58 | $0.85 0.12 USD | |
Solareast Holdings Co., Ltd. 603366.SS | $4.19 0.58 USD |
-1.64
|
$3.41B 474.21M USD | $10.33M 1.44M USD | $4.15 0.58 USD | $4.3 0.6 USD | $3.41B 474.21M USD | 22.05 | $0.19 0.03 USD | |
Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.63 0.92 USD |
-0.45
|
$3.41B 474.13M USD | $3.77M 524.22K USD | $6.61 0.92 USD | $6.74 0.94 USD | $3.41B 474.13M USD | 0 | -$0.61 -0.08 USD | |
Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $22.97 3.19 USD |
-0.35
|
$3.41B 473.96M USD | $1.16M 161.89K USD | $22.84 3.18 USD | $23.42 3.26 USD | $3.41B 473.96M USD | 0 | -$0.01 -0.001 USD | |
Fanli Digital Technology Co.,Ltd 600228.SS | $5.65 0.79 USD |
+0.53
|
$3.4B 473.41M USD | $7.3M 1.02M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.4B 473.41M USD | 141.25 | $0.04 0.005 USD | |
Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.8 0.53 USD |
-1.3
|
$3.4B 473.4M USD | $9.56M 1.33M USD | $3.77 0.52 USD | $3.87 0.54 USD | $3.4B 473.4M USD | 0 | -$0.07 -0.009 USD | |
China Master Logistics Co., Ltd. 603967.SS | $9.82 1.37 USD |
-0.61
|
$3.4B 473.34M USD | $3.48M 483.72K USD | $9.7 1.35 USD | $9.88 1.37 USD | $3.4B 473.34M USD | 14.02 | $0.7 0.1 USD | |
Shenzhen Infinova Limited 002528.SZ | $2.84 0.39 USD |
-5.02
|
$3.4B 473.34M USD | $20.3M 2.82M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.4B 473.34M USD | 0 | -$0.61 -0.08 USD | |
Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $36.92 5.13 USD |
-2.28
|
$3.4B 472.95M USD | $1.72M 238.65K USD | $36.68 5.1 USD | $38.11 5.3 USD | $3.4B 472.95M USD | 102.55 | $0.36 0.05 USD | |
Leascend Technology Co., Ltd 300051.SZ | $9.3 1.29 USD |
+15.82
|
$3.4B 472.89M USD | $29.61M 4.12M USD | $7.95 1.11 USD | $9.64 1.34 USD | $3.4B 472.89M USD | 0 | -$0.18 -0.02 USD | |
Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.15 0.44 USD |
-0.94
|
$3.4B 472.78M USD | $11.43M 1.59M USD | $3.11 0.43 USD | $3.23 0.45 USD | $3.4B 472.78M USD | 45.00 | $0.07 0.009 USD | |
Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $8.49 1.18 USD |
-9.97
|
$3.4B 472.77M USD | $44.02M 6.12M USD | $8.49 1.18 USD | $8.86 1.23 USD | $3.4B 472.77M USD | 20.70 | $0.41 0.06 USD | |
Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.62 0.78 USD |
-1.75
|
$3.4B 472.6M USD | $14.76M 2.05M USD | $5.57 0.77 USD | $5.81 0.81 USD | $3.4B 472.6M USD | 0 | -$0.48 -0.06 USD | |
Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.46 1.18 USD |
-0.7
|
$3.4B 472.57M USD | $2.34M 324.86K USD | $8.42 1.17 USD | $8.58 1.19 USD | $3.4B 472.57M USD | 49.76 | $0.17 0.02 USD | |
Qingdao Doublestar Co.,Ltd 000599.SZ | $4.16 0.58 USD |
+1.46
|
$3.4B 472.43M USD | $6.48M 901.18K USD | $4.07 0.57 USD | $4.17 0.58 USD | $3.4B 472.43M USD | 0 | -$0.13 -0.01 USD | |
Gem-Year Industrial Co.,Ltd. 601002.SS | $3.55 0.49 USD |
+0.28
|
$3.4B 472.25M USD | $2.92M 406.08K USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.4B 472.25M USD | 0 | -$0.06 -0.008 USD | |
Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $28.29 3.93 USD |
-1.19
|
$3.39B 472.02M USD | $664.2K 92.35K USD | $28.01 3.89 USD | $28.9 4.02 USD | $3.39B 472.02M USD | 91.25 | $0.31 0.04 USD | |
Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.3 0.46 USD |
-0.3
|
$3.39B 471.92M USD | $2.49M 346.49K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.39B 471.92M USD | 0 | -$0.03 -0.004 USD | |
Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.22 0.45 USD |
0
|
$3.39B 471.91M USD | $4.02M 558.81K USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.39B 471.91M USD | 64.40 | $0.05 0.006 USD | |
Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.62 2.73 USD |
+3.48
|
$3.39B 471.87M USD | $4.28M 594.9K USD | $18.77 2.61 USD | $19.78 2.75 USD | $3.39B 471.87M USD | 28.43 | $0.69 0.1 USD | |
Suntront Technology Co., Ltd. 300259.SZ | $2.9 0.4 USD |
+0.69
|
$3.39B 471.69M USD | $5.17M 719.48K USD | $2.87 0.4 USD | $2.92 0.41 USD | $3.39B 471.69M USD | 18.12 | $0.16 0.02 USD | |
Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.43 4.51 USD |
+4.55
|
$3.39B 471.2M USD | $7.17M 997.38K USD | $31.89 4.43 USD | $35.78 4.97 USD | $3.39B 471.2M USD | 111.82 | $0.29 0.04 USD | |
Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $14.5 2.02 USD |
-1.36
|
$3.39B 471M USD | $1.73M 240.18K USD | $14.43 2.01 USD | $15.11 2.1 USD | $3.39B 471M USD | 14.79 | $0.98 0.14 USD | |
Zhejiang NetSun Co., Ltd. 002095.SZ | $13.4 1.86 USD |
+0.37
|
$3.39B 470.86M USD | $2.16M 299.9K USD | $13.24 1.84 USD | $13.55 1.88 USD | $3.39B 470.86M USD | 191.42 | $0.07 0.009 USD | |
Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.56 0.49 USD |
+0.56
|
$3.39B 470.76M USD | $11.93M 1.66M USD | $3.54 0.49 USD | $3.6 0.5 USD | $3.39B 470.76M USD | 118.66 | $0.03 0.004 USD | |
Luyan Pharma Co.,Ltd. 002788.SZ | $8.69 1.21 USD |
0
|
$3.38B 469.44M USD | $2.31M 321.06K USD | $8.63 1.2 USD | $8.78 1.22 USD | $3.38B 469.44M USD | 9.34 | $0.93 0.13 USD | |
ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $28.12 3.91 USD |
+2.03
|
$3.37B 469.19M USD | $2.23M 309.94K USD | $27.52 3.83 USD | $28.34 3.94 USD | $3.37B 469.19M USD | 0 | -$0.32 -0.04 USD | |
Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.1 0.29 USD |
0
|
$3.37B 468.85M USD | $33.3M 4.63M USD | $2.08 0.29 USD | $2.15 0.3 USD | $3.37B 468.85M USD | 0 | -$0.18 -0.02 USD | |
Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.06 0.98 USD |
-1.81
|
$3.37B 468.62M USD | $3.13M 435.01K USD | $7.01 0.97 USD | $7.16 1 USD | $3.37B 468.62M USD | 54.30 | $0.13 0.02 USD | |
Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.3 3.66 USD |
-0.04
|
$3.37B 468.08M USD | $448K 62.29K USD | $25.89 3.6 USD | $26.33 3.66 USD | $3.37B 468.08M USD | 1315.00 | $0.02 0.002 USD | |
Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.16 2.25 USD |
-0.12
|
$3.36B 467.78M USD | $2.07M 287.2K USD | $16.07 2.23 USD | $16.34 2.27 USD | $3.36B 467.78M USD | 14.05 | $1.15 0.16 USD | |
Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.41 3.95 USD |
-0.32
|
$3.36B 467.72M USD | $769.66K 107.02K USD | $27.84 3.87 USD | $28.63 3.98 USD | $3.36B 467.72M USD | 30.88 | $0.92 0.13 USD | |
Chimin Health Management Co., Ltd. 603222.SS | $6.26 0.87 USD |
+0.32
|
$3.36B 467.62M USD | $7.79M 1.08M USD | $6.22 0.86 USD | $6.32 0.88 USD | $3.36B 467.62M USD | 0 | -$0.15 -0.02 USD | |
PKU HealthCare Corp.,Ltd. 000788.SZ | $5.64 0.78 USD |
-0.18
|
$3.36B 467.38M USD | $5.51M 766.8K USD | $5.61 0.78 USD | $5.7 0.79 USD | $3.36B 467.38M USD | 47.00 | $0.12 0.02 USD | |
Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6 0.83 USD |
-0.17
|
$3.36B 467.23M USD | $13.9M 1.93M USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.36B 467.23M USD | 16.66 | $0.36 0.05 USD | |
Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.08 1.12 USD |
-0.49
|
$3.36B 467.1M USD | $4.38M 609.62K USD | $8.05 1.12 USD | $8.15 1.13 USD | $3.36B 467.1M USD | 50.50 | $0.16 0.02 USD | |
Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.6 2.31 USD |
-0.48
|
$3.36B 467.06M USD | $2.4M 334.06K USD | $16.48 2.29 USD | $16.77 2.33 USD | $3.36B 467.06M USD | 15.80 | $1.05 0.15 USD | |
Chongqing Yukaifa Co., Ltd 000514.SZ | $3.98 0.55 USD |
-2.93
|
$3.36B 466.94M USD | $76.45M 10.63M USD | $3.91 0.54 USD | $4.23 0.59 USD | $3.36B 466.94M USD | 36.18 | $0.11 0.02 USD | |
Kaiser (China) Culture Co., LTD 002425.SZ | $3.51 0.49 USD |
+2.33
|
$3.36B 466.89M USD | $80.39M 11.18M USD | $3.29 0.46 USD | $3.5 0.49 USD | $3.36B 466.89M USD | 0 | -$0.76 -0.1 USD | |
Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.25 0.45 USD |
+2.85
|
$3.36B 466.7M USD | $29.66M 4.12M USD | $3.13 0.44 USD | $3.28 0.46 USD | $3.36B 466.7M USD | 0 | -$0.01 -0.001 USD | |
Optowide Technologies Co., Ltd. 688195.SS | $25.94 3.61 USD |
-0.38
|
$3.36B 466.54M USD | $2.4M 333.26K USD | $25.9 3.6 USD | $26.59 3.7 USD | $3.36B 466.54M USD | 72.05 | $0.36 0.05 USD | |
Beijing Forever Technology Co., Ltd. 300365.SZ | $5.59 0.78 USD |
-3.79
|
$3.35B 466.24M USD | $33.76M 4.69M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.35B 466.24M USD | 186.33 | $0.03 0.004 USD | |
Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.74 0.38 USD |
0
|
$3.35B 465.87M USD | $6.38M 886.72K USD | $2.72 0.38 USD | $2.79 0.39 USD | $3.35B 465.87M USD | 30.44 | $0.09 0.01 USD | |
Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.7 1.21 USD |
+1.52
|
$3.35B 465.62M USD | $1.46M 202.63K USD | $8.59 1.19 USD | $8.91 1.24 USD | $3.35B 465.62M USD | 0 | -$0.01 -0.001 USD | |
Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.15 0.72 USD |
+0.39
|
$3.35B 465.16M USD | $1.51M 209.41K USD | $5.1 0.71 USD | $5.19 0.72 USD | $3.35B 465.16M USD | 0 | -$0.01 -0.001 USD | |
Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.29 1.29 USD |
+2.88
|
$3.34B 465.02M USD | $2.81M 390.6K USD | $9.06 1.26 USD | $9.32 1.3 USD | $3.34B 465.02M USD | 18.57 | $0.5 0.07 USD | |
Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.19 1.28 USD |
+0.55
|
$3.34B 464.95M USD | $6.55M 910.78K USD | $9.11 1.27 USD | $9.32 1.3 USD | $3.34B 464.95M USD | 83.54 | $0.11 0.02 USD | |
Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.3 1.71 USD |
+0.24
|
$3.34B 464.74M USD | $1.47M 204.81K USD | $12.13 1.69 USD | $12.45 1.73 USD | $3.34B 464.74M USD | 22.36 | $0.55 0.08 USD | |
Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.08 2.93 USD |
+2.78
|
$3.34B 464.67M USD | $1.54M 214.37K USD | $20.37 2.83 USD | $21.21 2.95 USD | $3.34B 464.67M USD | 43.91 | $0.48 0.07 USD | |
Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.09 2.24 USD |
+3.54
|
$3.34B 464.63M USD | $21.91M 3.05M USD | $15.3 2.13 USD | $16.3 2.27 USD | $3.34B 464.63M USD | 178.77 | $0.09 0.01 USD | |
Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.82 3.87 USD |
+1.53
|
$3.34B 464.18M USD | $1.45M 201.23K USD | $27.37 3.81 USD | $28.02 3.9 USD | $3.34B 464.18M USD | 29.28 | $0.95 0.13 USD | |
Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.08 1.4 USD |
+0.4
|
$3.34B 464.17M USD | $4.58M 636.73K USD | $10.02 1.39 USD | $10.2 1.42 USD | $3.34B 464.17M USD | 144.00 | $0.07 0.009 USD | |
Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.77 2.05 USD |
-0.34
|
$3.33B 463.37M USD | $2.28M 317.67K USD | $14.71 2.05 USD | $14.87 2.07 USD | $3.33B 463.37M USD | 25.03 | $0.59 0.08 USD | |
Shandong Fiberglass Group Co., Ltd 605006.SS | $5.45 0.76 USD |
+0.93
|
$3.33B 462.97M USD | $1.38M 191.5K USD | $5.4 0.75 USD | $5.49 0.76 USD | $3.33B 462.97M USD | 0 | -$0.12 -0.01 USD | |
Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.95 3.33 USD |
-1.36
|
$3.33B 462.8M USD | $1.34M 186.85K USD | $23.78 3.31 USD | $24.49 3.41 USD | $3.33B 462.8M USD | 15.06 | $1.59 0.22 USD | |
Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.43 0.34 USD |
-0.82
|
$3.33B 462.55M USD | $14.23M 1.98M USD | $2.42 0.34 USD | $2.47 0.34 USD | $3.33B 462.55M USD | 11.57 | $0.21 0.03 USD | |
Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.45 1.59 USD |
+0.88
|
$3.33B 462.44M USD | $6.26M 870.93K USD | $11.23 1.56 USD | $11.54 1.6 USD | $3.33B 462.44M USD | 30.94 | $0.37 0.05 USD | |
Zhejiang Dongri Limited Company 600113.SS | $7.88 1.1 USD |
+1.94
|
$3.32B 461.86M USD | $4.9M 681.26K USD | $7.65 1.06 USD | $8.05 1.12 USD | $3.32B 461.86M USD | 16.41 | $0.48 0.07 USD | |
Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.63 0.64 USD |
+1.09
|
$3.32B 461.6M USD | $4.79M 665.7K USD | $4.58 0.64 USD | $4.66 0.65 USD | $3.32B 461.6M USD | 66.14 | $0.07 0.009 USD | |
Canature Health Technology Co., Ltd. 300272.SZ | $5.75 0.8 USD |
+0.52
|
$3.32B 461.47M USD | $18.71M 2.6M USD | $5.64 0.78 USD | $5.79 0.81 USD | $3.32B 461.47M USD | 25.00 | $0.23 0.03 USD | |
Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.98 0.83 USD |
+1.7
|
$3.32B 461.37M USD | $13.44M 1.87M USD | $5.86 0.81 USD | $6.07 0.84 USD | $3.32B 461.37M USD | 0 | -$0.48 -0.06 USD | |
Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.82 0.81 USD |
-1.02
|
$3.32B 461.26M USD | $2.89M 402K USD | $5.8 0.81 USD | $5.95 0.83 USD | $3.32B 461.26M USD | 0 | -$0.73 -0.1 USD | |
Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.87 1.51 USD |
+2.84
|
$3.32B 461.25M USD | $11.31M 1.57M USD | $10.35 1.44 USD | $11.04 1.54 USD | $3.32B 461.25M USD | 41.80 | $0.26 0.04 USD | |
NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.96 4.03 USD |
-6.4
|
$3.31B 459.9M USD | $23.75M 3.3M USD | $28.91 4.02 USD | $32.4 4.51 USD | $3.31B 459.9M USD | 103.42 | $0.28 0.04 USD | |
Shareate Tools Ltd. 688257.SS | $25.45 3.54 USD |
+0.99
|
$3.31B 459.74M USD | $557.41K 77.5K USD | $25 3.48 USD | $25.79 3.59 USD | $3.31B 459.74M USD | 19.57 | $1.3 0.18 USD | |
Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.82 1.64 USD |
+0.42
|
$3.3B 459.08M USD | $1.27M 176.43K USD | $11.68 1.62 USD | $11.93 1.66 USD | $3.3B 459.08M USD | 16.88 | $0.7 0.1 USD | |
Palm Eco-Town Development Co., Ltd 002431.SZ | $1.82 0.25 USD |
+1.11
|
$3.3B 458.75M USD | $12.13M 1.69M USD | $1.8 0.25 USD | $1.84 0.26 USD | $3.3B 458.75M USD | 0 | -$0.52 -0.07 USD | |
Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.74 3.44 USD |
+1.48
|
$3.3B 458.66M USD | $1.01M 139.99K USD | $24.26 3.37 USD | $24.8 3.45 USD | $3.3B 458.66M USD | 29.10 | $0.85 0.12 USD | |
Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.57 4.95 USD |
+1.34
|
$3.29B 458.09M USD | $1.43M 199.31K USD | $34.88 4.85 USD | $35.91 4.99 USD | $3.29B 458.09M USD | 0 | -$0.27 -0.03 USD | |
ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.06 0.98 USD |
+0.43
|
$3.29B 457.82M USD | $9.37M 1.3M USD | $6.94 0.96 USD | $7.1 0.99 USD | $3.29B 457.82M USD | 12.17 | $0.58 0.08 USD | |
Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $13.72 1.91 USD |
-0.72
|
$3.29B 457.64M USD | $15.14M 2.11M USD | $13.46 1.87 USD | $14.21 1.98 USD | $3.29B 457.64M USD | 85.75 | $0.16 0.02 USD | |
Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.07 3.21 USD |
+2.08
|
$3.29B 456.93M USD | $2.15M 299.11K USD | $22.45 3.12 USD | $23.39 3.25 USD | $3.29B 456.93M USD | 16.59 | $1.39 0.19 USD | |
Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.36 0.61 USD |
-0.68
|
$3.29B 456.79M USD | $8.08M 1.12M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.29B 456.79M USD | 87.20 | $0.05 0.006 USD | |
Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.84 1.09 USD |
-0.63
|
$3.29B 456.77M USD | $4.57M 635.97K USD | $7.77 1.08 USD | $7.95 1.11 USD | $3.29B 456.77M USD | 32.66 | $0.24 0.03 USD | |
Dareway Software Co.,Ltd. 688579.SS | $8.21 1.14 USD |
-0.12
|
$3.28B 456.63M USD | $3.37M 468.68K USD | $8.15 1.13 USD | $8.35 1.16 USD | $3.28B 456.63M USD | 41.04 | $0.2 0.03 USD | |
China Fangda Group Co., Ltd. 000055.SZ | $3.92 0.55 USD |
0
|
$3.28B 455.91M USD | $2.77M 384.62K USD | $3.9 0.54 USD | $3.99 0.55 USD | $3.28B 455.91M USD | 17.04 | $0.23 0.03 USD | |
Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.38 2.83 USD |
+0.64
|
$3.28B 455.9M USD | $809.3K 112.53K USD | $20.04 2.79 USD | $20.46 2.84 USD | $3.28B 455.9M USD | 23.15 | $0.88 0.12 USD | |
Ningbo Techmation Co.,Ltd. 603015.SS | $8.11 1.13 USD |
+1.63
|
$3.28B 455.81M USD | $9.71M 1.35M USD | $7.92 1.1 USD | $8.21 1.14 USD | $3.28B 455.81M USD | 45.05 | $0.18 0.03 USD | |
Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.3 2.41 USD |
+2.73
|
$3.28B 455.55M USD | $3.75M 522.04K USD | $16.51 2.3 USD | $17.3 2.41 USD | $3.28B 455.55M USD | 16.01 | $1.08 0.15 USD | |
Guangdong Delian Group Co., Ltd. 002666.SZ | $4.34 0.6 USD |
+0.46
|
$3.27B 455.2M USD | $3.95M 549.15K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.27B 455.2M USD | 86.79 | $0.05 0.006 USD | |
Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.18 1.14 USD |
+3.68
|
$3.27B 455.02M USD | $7.6M 1.06M USD | $7.82 1.09 USD | $8.29 1.15 USD | $3.27B 455.02M USD | 16.69 | $0.49 0.07 USD | |
JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.98 0.97 USD |
0
|
$3.27B 454.98M USD | $3.63M 505.24K USD | $6.92 0.96 USD | $7.09 0.99 USD | $3.27B 454.98M USD | 174.50 | $0.04 0.005 USD | |
Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.92 0.68 USD |
+1.65
|
$3.27B 454.81M USD | $13.67M 1.9M USD | $4.88 0.68 USD | $5.09 0.71 USD | $3.27B 454.81M USD | 0 | -$2.64 -0.3 USD | |
ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.99 1.67 USD |
+1.52
|
$3.27B 454.72M USD | $3.63M 504.37K USD | $11.72 1.63 USD | $12.07 1.68 USD | $3.27B 454.72M USD | 0 | -$0.15 -0.02 USD | |
China Fangda Group Co., Ltd. 200055.SZ | $1.69 0.22 USD |
+0.6
|
$3.55B 454.53M USD | $315.6K 40.35K USD | $1.67 0.21 USD | $1.7 0.22 USD | $3.55B 454.53M USD | 6.75 | $0.25 0.03 USD | |
Newcapec Electronics Co., Ltd. 300248.SZ | $6.86 0.95 USD |
+0.59
|
$3.27B 454.36M USD | $3.06M 425.96K USD | $6.83 0.95 USD | $6.99 0.97 USD | $3.27B 454.36M USD | 32.66 | $0.21 0.03 USD | |
Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.75 0.94 USD |
-0.44
|
$3.27B 454.15M USD | $10.96M 1.52M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.27B 454.15M USD | 0 | -$1.37 -0.1 USD | |
Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.33 3.24 USD |
-0.64
|
$3.27B 454.14M USD | $1.44M 200.66K USD | $23.15 3.22 USD | $23.71 3.3 USD | $3.27B 454.14M USD | 18.08 | $1.29 0.18 USD | |
Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.77 1.5 USD |
-1.46
|
$3.26B 452.64M USD | $5.23M 726.6K USD | $10.74 1.49 USD | $11.15 1.55 USD | $3.26B 452.64M USD | 67.31 | $0.16 0.02 USD | |
Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.16 1 USD |
+0.28
|
$3.25B 451.85M USD | $5.64M 784.82K USD | $7.07 0.98 USD | $7.26 1.01 USD | $3.25B 451.85M USD | 18.35 | $0.39 0.05 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.18 0.44 USD |
+0.63
|
$3.25B 451.73M USD | $8.57M 1.19M USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.25B 451.73M USD | 79.50 | $0.04 0.005 USD | |
Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.21 0.45 USD |
-4.18
|
$3.25B 451.72M USD | $116.51M 16.2M USD | $3.1 0.43 USD | $3.25 0.45 USD | $3.25B 451.72M USD | 0 | -$0.01 -0.001 USD | |
TVZone Media Co., Ltd. 603721.SS | $24.97 3.47 USD |
+0.69
|
$3.25B 451.35M USD | $5.64M 783.63K USD | $24.62 3.42 USD | $25.34 3.52 USD | $3.25B 451.35M USD | 0 | -$0.1 -0.01 USD | |
Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.39 0.89 USD |
+2.24
|
$3.24B 450.92M USD | $6.17M 857.25K USD | $6.21 0.86 USD | $6.54 0.91 USD | $3.24B 450.92M USD | 127.79 | $0.05 0.006 USD | |
Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $18.99 2.64 USD |
-0.16
|
$3.24B 450.86M USD | $1.76M 244.19K USD | $18.96 2.64 USD | $19.31 2.68 USD | $3.24B 450.86M USD | 189.90 | $0.1 0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |