Страница результатов 31 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.41 1.98 USD |
+0.37
|
CN¥4.47B 659.16M USD | CN¥8.46M 1.25M USD | CN¥12.93 1.91 USD | CN¥14.05 2.07 USD | CN¥4.47B 659.16M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.72 1.43 USD |
+0.83
|
CN¥4.47B 659.16M USD | CN¥15.13M 2.23M USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥4.47B 659.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.33 0.49 USD |
-2.35
|
CN¥4.47B 658.8M USD | CN¥11.15M 1.64M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥4.47B 658.8M USD | 17.52 | CN¥0.19 0.03 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.80 1.59 USD |
-2.44
|
CN¥4.46B 658.72M USD | CN¥6.25M 922.81K USD | CN¥10.69 1.58 USD | CN¥11.07 1.63 USD | CN¥4.46B 658.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.84 2.34 USD |
+1.28
|
CN¥4.46B 658.42M USD | CN¥4.10M 605.35K USD | CN¥15.35 2.26 USD | CN¥16.28 2.4 USD | CN¥4.46B 658.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.47 2.43 USD |
0
|
CN¥4.46B 657.88M USD | CN¥3.67M 541.48K USD | CN¥16.20 2.39 USD | CN¥16.72 2.47 USD | CN¥4.46B 657.88M USD | 21.96 | CN¥0.75 0.11 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.26 0.63 USD |
-2.74
|
CN¥4.46B 657.46M USD | CN¥13.56M 2M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥4.46B 657.46M USD | 17.03 | CN¥0.25 0.04 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.66 1.13 USD |
+1.46
|
CN¥4.46B 657.43M USD | CN¥11.71M 1.73M USD | CN¥7.49 1.11 USD | CN¥7.77 1.15 USD | CN¥4.46B 657.43M USD | 33.30 | CN¥0.23 0.03 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.30 0.78 USD |
-3.11
|
CN¥4.45B 656.2M USD | CN¥27.62M 4.08M USD | CN¥5.26 0.78 USD | CN¥5.63 0.83 USD | CN¥4.45B 656.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.57 0.82 USD |
-2.28
|
CN¥4.45B 656.01M USD | CN¥5.46M 806.16K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥4.45B 656.01M USD | 55.70 | CN¥0.10 0.01 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.12 1.79 USD |
+0.25
|
CN¥4.45B 655.95M USD | CN¥3.27M 482.76K USD | CN¥12.02 1.77 USD | CN¥12.38 1.83 USD | CN¥4.45B 655.95M USD | 75.75 | CN¥0.16 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.20 0.91 USD |
-1.59
|
CN¥4.45B 655.92M USD | CN¥5.06M 747.16K USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥4.45B 655.92M USD | 24.80 | CN¥0.25 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.25 2.55 USD |
0
|
CN¥4.44B 655.64M USD | CN¥2.17M 320.18K USD | CN¥16.97 2.5 USD | CN¥17.38 2.56 USD | CN¥4.44B 655.64M USD | 11.65 | CN¥1.48 0.22 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.39 0.65 USD |
-3.09
|
CN¥4.44B 655.56M USD | CN¥36.22M 5.34M USD | CN¥4.35 0.64 USD | CN¥4.58 0.68 USD | CN¥4.44B 655.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.74 1.14 USD |
-1.78
|
CN¥4.44B 655.39M USD | CN¥17.63M 2.6M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥4.44B 655.39M USD | 70.36 | CN¥0.11 0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.63 0.39 USD |
-2.23
|
CN¥4.44B 655.31M USD | CN¥59.46M 8.77M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥4.44B 655.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.88 2.79 USD |
-1.36
|
CN¥4.44B 655.19M USD | CN¥2.66M 392.15K USD | CN¥18.80 2.77 USD | CN¥19.29 2.85 USD | CN¥4.44B 655.19M USD | 145.23 | CN¥0.13 0.02 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥9.80 1.45 USD |
-5.31
|
CN¥4.44B 654.85M USD | CN¥52.53M 7.75M USD | CN¥9.71 1.43 USD | CN¥11.39 1.68 USD | CN¥4.44B 654.85M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥4.44B 654.84M USD | CN¥11.47M 1.69M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥4.44B 654.84M USD | 17.22 | CN¥0.27 0.04 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥30.19 4.45 USD |
+3
|
CN¥4.44B 654.58M USD | CN¥13.83M 2.04M USD | CN¥28.50 4.21 USD | CN¥31.68 4.67 USD | CN¥4.44B 654.58M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.60 0.68 USD |
-1.92
|
CN¥4.43B 653.81M USD | CN¥11.49M 1.7M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥4.43B 653.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥4.42B 652.45M USD | CN¥7.75M 1.14M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥4.42B 652.45M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.72 0.99 USD |
+2.91
|
CN¥4.42B 652.22M USD | CN¥20.83M 3.07M USD | CN¥6.36 0.94 USD | CN¥6.90 1.02 USD | CN¥4.42B 652.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.27 1.52 USD |
-0.68
|
CN¥4.42B 651.65M USD | CN¥6.58M 971.16K USD | CN¥10.23 1.51 USD | CN¥10.42 1.54 USD | CN¥4.42B 651.65M USD | 54.05 | CN¥0.19 0.03 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.50 4.5 USD |
-2.27
|
CN¥4.42B 651.58M USD | CN¥1.98M 291.74K USD | CN¥30.30 4.47 USD | CN¥31.57 4.66 USD | CN¥4.42B 651.58M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.33 6.39 USD |
+0.32
|
CN¥4.41B 651.08M USD | CN¥2.31M 340.31K USD | CN¥42.32 6.24 USD | CN¥44.47 6.56 USD | CN¥4.41B 651.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.99 1.33 USD |
+1.01
|
CN¥4.41B 650.64M USD | CN¥10.12M 1.49M USD | CN¥8.64 1.27 USD | CN¥9.22 1.36 USD | CN¥4.41B 650.64M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.40 2.12 USD |
-2.17
|
CN¥4.41B 650.42M USD | CN¥31.75M 4.69M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥4.41B 650.42M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.68 0.69 USD |
-7.87
|
CN¥4.40B 649.68M USD | CN¥61.38M 9.06M USD | CN¥4.65 0.69 USD | CN¥5.16 0.76 USD | CN¥4.40B 649.68M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.47 1.4 USD |
+10.76
|
CN¥4.40B 649.59M USD | CN¥34.46M 5.08M USD | CN¥8.58 1.27 USD | CN¥9.59 1.41 USD | CN¥4.40B 649.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥49.52 7.31 USD |
+10.04
|
CN¥4.40B 648.82M USD | CN¥10.95M 1.62M USD | CN¥42.40 6.26 USD | CN¥50.00 7.38 USD | CN¥4.40B 648.82M USD | 495.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.75 2.47 USD |
+0.36
|
CN¥4.40B 648.74M USD | CN¥1.88M 276.68K USD | CN¥16.22 2.39 USD | CN¥16.75 2.47 USD | CN¥4.40B 648.74M USD | 10.21 | CN¥1.64 0.24 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥4.38B 646.88M USD | CN¥13.50M 1.99M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥4.38B 646.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥18.12 2.67 USD |
+1.17
|
CN¥4.38B 646.52M USD | CN¥3.94M 580.79K USD | CN¥17.50 2.58 USD | CN¥18.55 2.74 USD | CN¥4.38B 646.52M USD | 362.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
-0.99
|
$646.15M — | $645.60K — | $0.60 — | $0.61 — | $646.15M — | 30.10 | $0.02 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥33.40 4.93 USD |
+1.33
|
CN¥4.38B 646.03M USD | CN¥1.77M 261.17K USD | CN¥32.57 4.81 USD | CN¥34.20 5.05 USD | CN¥4.38B 646.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.97 0.59 USD |
-3.17
|
CN¥4.38B 645.75M USD | CN¥31.04M 4.58M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥4.38B 645.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.69 0.84 USD |
+3.08
|
CN¥4.38B 645.75M USD | CN¥15.41M 2.27M USD | CN¥5.60 0.83 USD | CN¥5.93 0.87 USD | CN¥4.38B 645.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.70 1.43 USD |
-4.24
|
CN¥4.37B 645.32M USD | CN¥6.97M 1.03M USD | CN¥9.63 1.42 USD | CN¥10.15 1.5 USD | CN¥4.37B 645.32M USD | 17.32 | CN¥0.56 0.08 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.85 1.31 USD |
-0.67
|
CN¥4.37B 645.21M USD | CN¥1.01M 148.42K USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥4.37B 645.21M USD | 110.62 | CN¥0.08 0.01 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.15 2.09 USD |
-0.21
|
CN¥4.37B 645.05M USD | CN¥1.63M 241.18K USD | CN¥13.99 2.06 USD | CN¥14.33 2.11 USD | CN¥4.37B 645.05M USD | 10.55 | CN¥1.34 0.2 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥4.37B 644.59M USD | CN¥6.22M 917.55K USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥4.37B 644.59M USD | 20.65 | CN¥0.23 0.03 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.33 1.08 USD |
-1.48
|
CN¥4.37B 644.56M USD | CN¥9.28M 1.37M USD | CN¥7.32 1.08 USD | CN¥7.90 1.17 USD | CN¥4.37B 644.56M USD | 0 | CN¥0.00 0 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.09 1.93 USD |
-2.89
|
CN¥4.37B 644.09M USD | CN¥31.52M 4.65M USD | CN¥12.89 1.9 USD | CN¥13.40 1.98 USD | CN¥4.37B 644.09M USD | 33.56 | CN¥0.39 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.26 2.1 USD |
-1.31
|
CN¥4.36B 643.33M USD | CN¥2.35M 346.97K USD | CN¥14.24 2.1 USD | CN¥14.63 2.16 USD | CN¥4.36B 643.33M USD | 62.00 | CN¥0.23 0.03 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥28.12 4.15 USD |
-0.74
|
CN¥4.36B 643.1M USD | CN¥2.57M 379.32K USD | CN¥28.02 4.13 USD | CN¥28.63 4.22 USD | CN¥4.36B 643.1M USD | 56.24 | CN¥0.50 0.07 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.06 0.6 USD |
-2.87
|
CN¥4.36B 642.85M USD | CN¥66.02M 9.74M USD | CN¥3.97 0.59 USD | CN¥4.16 0.61 USD | CN¥4.36B 642.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.13 1.05 USD |
-2.86
|
CN¥4.35B 642.25M USD | CN¥10.25M 1.51M USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥4.35B 642.25M USD | 142.59 | CN¥0.05 0.007 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.60 6.58 USD |
-1.46
|
CN¥4.35B 642.08M USD | CN¥2.09M 307.71K USD | CN¥44.59 6.58 USD | CN¥46.38 6.84 USD | CN¥4.35B 642.08M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥4.35B 641.88M USD | CN¥12.76M 1.88M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥4.35B 641.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥41.41 6.11 USD |
+8.26
|
CN¥4.35B 641.63M USD | CN¥2.88M 425.07K USD | CN¥37.00 5.46 USD | CN¥41.86 6.18 USD | CN¥4.35B 641.63M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.69 0.4 USD |
-1.47
|
CN¥4.35B 641.35M USD | CN¥3.95M 582.68K USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥4.35B 641.35M USD | 0 | CN¥0.00 0 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.44 0.8 USD |
+3.62
|
CN¥4.34B 640.32M USD | CN¥26.90M 3.97M USD | CN¥5.19 0.77 USD | CN¥5.71 0.84 USD | CN¥4.34B 640.32M USD | 14.70 | CN¥0.37 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.86 1.45 USD |
-1.4
|
CN¥4.33B 638.37M USD | CN¥4.54M 669.27K USD | CN¥9.82 1.45 USD | CN¥10.09 1.49 USD | CN¥4.33B 638.37M USD | 30.81 | CN¥0.32 0.05 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.89 4.26 USD |
-5.43
|
CN¥4.33B 638.24M USD | CN¥10.26M 1.51M USD | CN¥28.62 4.22 USD | CN¥31.00 4.57 USD | CN¥4.33B 638.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.19 4.16 USD |
+4.64
|
CN¥4.32B 638.04M USD | CN¥5.08M 749.33K USD | CN¥26.92 3.97 USD | CN¥28.58 4.22 USD | CN¥4.32B 638.04M USD | 12.69 | CN¥2.22 0.33 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥25.53 3.77 USD |
-0.27
|
CN¥4.31B 636.6M USD | CN¥4.89M 721.23K USD | CN¥25.02 3.69 USD | CN¥25.85 3.81 USD | CN¥4.31B 636.6M USD | 34.50 | CN¥0.74 0.11 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥4.31B 635.62M USD | CN¥22.15M 3.27M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥4.31B 635.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.75 2.77 USD |
+10.49
|
CN¥4.31B 635.59M USD | CN¥29.23M 4.31M USD | CN¥16.86 2.49 USD | CN¥18.87 2.78 USD | CN¥4.31B 635.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥9.06 1.34 USD |
-1.63
|
CN¥4.31B 635.54M USD | CN¥21.92M 3.23M USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥4.31B 635.54M USD | 151.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥16.66 2.46 USD |
-1.88
|
CN¥4.30B 634.86M USD | CN¥5.00M 737.16K USD | CN¥16.57 2.44 USD | CN¥17.26 2.55 USD | CN¥4.30B 634.86M USD | 66.64 | CN¥0.25 0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.03 2.22 USD |
-1.38
|
CN¥4.30B 634.69M USD | CN¥2.41M 355.38K USD | CN¥14.98 2.21 USD | CN¥15.34 2.26 USD | CN¥4.30B 634.69M USD | 39.55 | CN¥0.38 0.06 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥17.41 2.57 USD |
+3.75
|
CN¥4.30B 633.95M USD | CN¥10.38M 1.53M USD | CN¥16.65 2.46 USD | CN¥17.99 2.65 USD | CN¥4.30B 633.95M USD | 82.90 | CN¥0.21 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥4.29B 633.68M USD | CN¥8.09M 1.19M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥4.29B 633.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥4.29B 633.38M USD | CN¥9.99M 1.47M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥4.29B 633.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.29 1.67 USD |
-2.17
|
CN¥4.29B 633.21M USD | CN¥6.58M 971.41K USD | CN¥11.06 1.63 USD | CN¥11.59 1.71 USD | CN¥4.29B 633.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.57 2 USD |
-1.02
|
CN¥4.29B 632.7M USD | CN¥3.42M 504.17K USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥4.29B 632.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥52.44 7.74 USD |
+1.83
|
CN¥4.29B 632.53M USD | CN¥1.36M 200.18K USD | CN¥50.81 7.5 USD | CN¥52.95 7.81 USD | CN¥4.29B 632.53M USD | 27.89 | CN¥1.88 0.28 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.99 4.72 USD |
+0.28
|
CN¥4.29B 632.48M USD | CN¥1.92M 283.52K USD | CN¥31.38 4.63 USD | CN¥32.43 4.78 USD | CN¥4.29B 632.48M USD | 88.86 | CN¥0.36 0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.54 1.85 USD |
-0.24
|
CN¥4.29B 632.34M USD | CN¥18.95M 2.8M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥4.29B 632.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.60 1.42 USD |
-1.34
|
CN¥4.28B 632.17M USD | CN¥2.99M 441.8K USD | CN¥9.52 1.4 USD | CN¥9.73 1.44 USD | CN¥4.28B 632.17M USD | 30.96 | CN¥0.31 0.05 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.52 2.73 USD |
+1.81
|
CN¥4.28B 631.92M USD | CN¥6.53M 963.9K USD | CN¥17.90 2.64 USD | CN¥18.77 2.77 USD | CN¥4.28B 631.92M USD | 26.84 | CN¥0.69 0.1 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.34 2.12 USD |
-4.08
|
CN¥4.28B 631.65M USD | CN¥11.85M 1.75M USD | CN¥14.28 2.11 USD | CN¥14.94 2.2 USD | CN¥4.28B 631.65M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.83 1.16 USD |
-0.63
|
CN¥4.27B 630.49M USD | CN¥6.45M 951.16K USD | CN¥7.75 1.14 USD | CN¥8.01 1.18 USD | CN¥4.27B 630.49M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.55 0.97 USD |
-0.3
|
CN¥4.27B 630.3M USD | CN¥6.70M 987.97K USD | CN¥6.40 0.94 USD | CN¥6.65 0.98 USD | CN¥4.27B 630.3M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥4.27B 630.19M USD | CN¥29.74M 4.39M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥4.27B 630.19M USD | 70.79 | CN¥0.05 0.007 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.61 5.99 USD |
+6.9
|
CN¥4.27B 629.42M USD | CN¥6.43M 948.68K USD | CN¥37.56 5.54 USD | CN¥40.80 6.02 USD | CN¥4.27B 629.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
-0.4
|
$629.26M — | $1.28M — | $0.49 — | $0.50 — | $629.26M — | 10.01 | $0.05 — | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.94 0.43 USD |
+2.8
|
CN¥4.26B 628.92M USD | CN¥47.28M 6.98M USD | CN¥2.84 0.42 USD | CN¥3.08 0.45 USD | CN¥4.26B 628.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.58 1.12 USD |
+0.66
|
CN¥4.26B 628.85M USD | CN¥13.82M 2.04M USD | CN¥7.33 1.08 USD | CN¥7.85 1.16 USD | CN¥4.26B 628.85M USD | 50.53 | CN¥0.15 0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥21.31 3.14 USD |
+1.82
|
CN¥4.26B 628.85M USD | CN¥3.21M 473.98K USD | CN¥20.52 3.03 USD | CN¥21.50 3.17 USD | CN¥4.26B 628.85M USD | 25.98 | CN¥0.82 0.12 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.31 1.37 USD |
-1.27
|
CN¥4.26B 628.44M USD | CN¥7.82M 1.15M USD | CN¥9.24 1.36 USD | CN¥9.50 1.4 USD | CN¥4.26B 628.44M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.64 1.13 USD |
-3.29
|
CN¥4.25B 627.51M USD | CN¥6.69M 987.03K USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥4.25B 627.51M USD | 16.25 | CN¥0.47 0.07 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥4.25B 627.5M USD | CN¥11.30M 1.67M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥4.25B 627.5M USD | 20.37 | CN¥0.16 0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.85 1.6 USD |
-3.56
|
CN¥4.25B 627.47M USD | CN¥9.25M 1.36M USD | CN¥10.82 1.6 USD | CN¥11.24 1.66 USD | CN¥4.25B 627.47M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥4.25B 627.43M USD | CN¥6.08M 896.36K USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥4.25B 627.43M USD | 19.67 | CN¥0.34 0.05 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥4.25B 627.33M USD | CN¥3.67M 540.9K USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥4.25B 627.33M USD | 53.50 | CN¥0.08 0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥28.37 4.19 USD |
-1.05
|
CN¥4.25B 626.63M USD | CN¥12.89M 1.9M USD | CN¥28.01 4.13 USD | CN¥29.61 4.37 USD | CN¥4.25B 626.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.90 0.87 USD |
-2.96
|
CN¥4.25B 626.62M USD | CN¥23.73M 3.5M USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥4.25B 626.62M USD | 25.65 | CN¥0.23 0.03 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.93 1.61 USD |
-0.18
|
CN¥4.25B 626.56M USD | CN¥9.70M 1.43M USD | CN¥10.75 1.59 USD | CN¥11.09 1.64 USD | CN¥4.25B 626.56M USD | 15.39 | CN¥0.71 0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.02 1.33 USD |
-0.88
|
CN¥4.24B 625.72M USD | CN¥5.49M 809.32K USD | CN¥8.90 1.31 USD | CN¥9.17 1.35 USD | CN¥4.24B 625.72M USD | 0 | CN¥0.00 0 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.45 2.57 USD |
-4.23
|
CN¥4.24B 625.17M USD | CN¥6.78M 1M USD | CN¥17.30 2.55 USD | CN¥18.16 2.68 USD | CN¥4.24B 625.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.07 1.34 USD |
-4.73
|
CN¥4.23B 624.26M USD | CN¥13.45M 1.99M USD | CN¥9.01 1.33 USD | CN¥9.65 1.42 USD | CN¥4.23B 624.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.06 6.5 USD |
-4.24
|
CN¥4.23B 624.09M USD | CN¥4.83M 712.91K USD | CN¥43.80 6.46 USD | CN¥46.83 6.91 USD | CN¥4.23B 624.09M USD | 97.91 | CN¥0.45 0.07 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥69.71 10.29 USD |
+0.62
|
CN¥4.23B 623.82M USD | CN¥779.96K 115.08K USD | CN¥68.20 10.06 USD | CN¥71.16 10.5 USD | CN¥4.23B 623.82M USD | 58.57 | CN¥1.19 0.18 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.01 1.33 USD |
-0.55
|
CN¥4.23B 623.68M USD | CN¥3.85M 567.75K USD | CN¥8.98 1.32 USD | CN¥9.05 1.34 USD | CN¥4.23B 623.68M USD | 17.00 | CN¥0.53 0.08 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.50 1.4 USD |
+0.21
|
CN¥4.22B 622.98M USD | CN¥4.16M 613.62K USD | CN¥9.29 1.37 USD | CN¥9.61 1.42 USD | CN¥4.22B 622.98M USD | 17.59 | CN¥0.54 0.08 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥4.21B 621.76M USD | CN¥6.97M 1.03M USD | CN¥9.61 1.42 USD | CN¥9.97 1.47 USD | CN¥4.21B 621.76M USD | 89.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥30.43 4.49 USD |
-1.46
|
CN¥4.21B 621.57M USD | CN¥2.25M 331.48K USD | CN¥30.21 4.46 USD | CN¥31.06 4.58 USD | CN¥4.21B 621.57M USD | 112.70 | CN¥0.27 0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥4.21B 621.41M USD | CN¥4.37M 644.49K USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.21B 621.41M USD | 25.57 | CN¥0.19 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||