Страница результатов 31 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $0.9399 0.13 USD |
+10.59
|
$3.05B 424.64M USD | $11.16M 1.55M USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $3.05B 424.64M USD | 0 | -$1.27 -0.1 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.97 0.55 USD |
-0.5
|
$3.05B 424.6M USD | $2.14M 297.89K USD | $3.94 0.55 USD | $3.98 0.55 USD | $3.05B 424.6M USD | 26.46 | $0.15 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.21 0.45 USD |
-0.93
|
$3.05B 424.47M USD | $9.58M 1.33M USD | $3.14 0.44 USD | $3.24 0.45 USD | $3.05B 424.47M USD | 107.00 | $0.03 0.004 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.12 0.71 USD |
+2.61
|
$3.05B 424.28M USD | $6.2M 862.43K USD | $4.93 0.69 USD | $5.12 0.71 USD | $3.05B 424.28M USD | 42.66 | $0.12 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
+2
|
$424.07M — | $342.05K — | $0.1 — | $0.1 — | $424.07M — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1 — |
0
|
$423.83M — | $500.67K — | $0.08999 — | $0.1 — | $423.83M — | 0 | -$0.01 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.1 1.96 USD |
+4.6
|
$3.05B 423.74M USD | $3.83M 532.05K USD | $13.41 1.86 USD | $14.35 2 USD | $3.05B 423.74M USD | 352.50 | $0.04 0.005 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $37.5 5.21 USD |
-1.73
|
$3.05B 423.71M USD | $903.1K 125.57K USD | $36.87 5.13 USD | $38.42 5.34 USD | $3.05B 423.71M USD | 35.04 | $1.07 0.15 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.09 0.43 USD |
+0.32
|
$3.04B 423.39M USD | $2.68M 372.65K USD | $3.02 0.42 USD | $3.12 0.43 USD | $3.04B 423.39M USD | 0 | -$0.11 -0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.96 1.38 USD |
0
|
$3.04B 423.32M USD | $2.26M 313.89K USD | $9.76 1.36 USD | $10.23 1.42 USD | $3.04B 423.32M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.57 1.05 USD |
+0.93
|
$3.04B 422.86M USD | $1.52M 210.69K USD | $7.41 1.03 USD | $7.59 1.06 USD | $3.04B 422.86M USD | 42.05 | $0.18 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.8 0.53 USD |
+0.26
|
$3.04B 422.82M USD | $11.19M 1.56M USD | $3.65 0.51 USD | $3.82 0.53 USD | $3.04B 422.82M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.36 1.86 USD |
-1.62
|
$3.04B 422.79M USD | $3.46M 480.44K USD | $13 1.81 USD | $13.7 1.9 USD | $3.04B 422.79M USD | 37.11 | $0.36 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.92 1.52 USD |
+2.82
|
$3.04B 422.76M USD | $1.9M 264.43K USD | $10.6 1.47 USD | $10.93 1.52 USD | $3.04B 422.76M USD | 10.81 | $1.01 0.14 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.18 0.3 USD |
+0.93
|
$3.04B 422.59M USD | $10.19M 1.42M USD | $2.14 0.3 USD | $2.19 0.3 USD | $3.04B 422.59M USD | 43.60 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.71 0.52 USD |
+1.92
|
$3.04B 422.33M USD | $2.97M 412.76K USD | $3.61 0.5 USD | $3.73 0.52 USD | $3.04B 422.33M USD | 46.37 | $0.08 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.58 1.89 USD |
+1.34
|
$3.04B 422.29M USD | $1.59M 220.88K USD | $13.4 1.86 USD | $13.67 1.9 USD | $3.04B 422.29M USD | 64.66 | $0.21 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.21 0.59 USD |
+1.94
|
$3.03B 421.49M USD | $7.77M 1.08M USD | $4.13 0.57 USD | $4.31 0.6 USD | $3.03B 421.49M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.4 0.47 USD |
+0.29
|
$3.03B 421.46M USD | $4.07M 566.47K USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.03B 421.46M USD | 0 | $0 0 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.15 2.11 USD |
+0.13
|
$3.03B 421.3M USD | $4.3M 597.48K USD | $14.93 2.08 USD | $15.5 2.16 USD | $3.03B 421.3M USD | 15.15 | $1 0.14 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.73 0.38 USD |
+4.2
|
$3.03B 421.28M USD | $21M 2.92M USD | $2.6 0.36 USD | $2.74 0.38 USD | $3.03B 421.28M USD | 273.00 | $0.01 0.001 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.97 0.55 USD |
+3.12
|
$3.03B 421.22M USD | $3.64M 506.35K USD | $3.78 0.53 USD | $3.97 0.55 USD | $3.03B 421.22M USD | 26.46 | $0.15 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.88 0.68 USD |
+8.44
|
$3.03B 421.08M USD | $89.04M 12.38M USD | $4.53 0.63 USD | $4.95 0.69 USD | $3.03B 421.08M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.49 1.04 USD |
-0.93
|
$3.03B 420.97M USD | $4.11M 571.94K USD | $7.4 1.03 USD | $7.73 1.07 USD | $3.03B 420.97M USD | 41.61 | $0.18 0.03 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.55 0.35 USD |
+1.19
|
$3.02B 420.59M USD | $13.84M 1.92M USD | $2.49 0.35 USD | $2.58 0.36 USD | $3.02B 420.59M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.5 1.46 USD |
+1.55
|
$3.02B 420.47M USD | $1.72M 238.82K USD | $10.28 1.43 USD | $10.53 1.46 USD | $3.02B 420.47M USD | 22.34 | $0.47 0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.76 0.23 USD |
+1.15
|
$3.29B 420.31M USD | $80.1K 10.24K USD | $1.72 0.22 USD | $1.77 0.23 USD | $3.29B 420.31M USD | 58.66 | $0.03 0.003 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.39 0.75 USD |
+1.89
|
$3.02B 419.73M USD | $3.5M 487.04K USD | $5.29 0.74 USD | $5.4 0.75 USD | $3.02B 419.73M USD | 14.18 | $0.38 0.05 USD | |
| Pansoft Company Limited 300996.SZ | $14.9 2.07 USD |
+1.57
|
$3.02B 419.58M USD | $7.96M 1.11M USD | $14.7 2.04 USD | $15.21 2.11 USD | $3.02B 419.58M USD | 35.47 | $0.42 0.06 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.37 0.61 USD |
+2.11
|
$3.02B 419.52M USD | $13.9M 1.93M USD | $4.26 0.59 USD | $4.74 0.66 USD | $3.02B 419.52M USD | 437.00 | $0.01 0.001 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.39 0.61 USD |
+0.69
|
$3.01B 419.09M USD | $2.81M 390.09K USD | $4.3 0.6 USD | $4.41 0.61 USD | $3.01B 419.09M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.31 1.57 USD |
0
|
$3.01B 418.82M USD | $2.4M 334.31K USD | $11.02 1.53 USD | $11.46 1.59 USD | $3.01B 418.82M USD | 7.02 | $1.61 0.22 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.54 0.49 USD |
+1.14
|
$3.01B 418.67M USD | $2.07M 287.9K USD | $3.48 0.48 USD | $3.55 0.49 USD | $3.01B 418.67M USD | 15.39 | $0.23 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $30.08 4.18 USD |
+3.4
|
$3.01B 418.24M USD | $10.46M 1.45M USD | $28.62 3.98 USD | $31.98 4.45 USD | $3.01B 418.24M USD | 64.00 | $0.47 0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.42 0.75 USD |
-2.52
|
$3.01B 418.17M USD | $9.01M 1.25M USD | $5.34 0.74 USD | $5.65 0.79 USD | $3.01B 418.17M USD | 0 | -$0.49 -0.06 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.41 0.2 USD |
-1.4
|
$3.01B 418.16M USD | $7.22M 1M USD | $1.38 0.19 USD | $1.42 0.2 USD | $3.01B 418.16M USD | 0 | -$0.01 -0.001 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.73 1.07 USD |
-0.64
|
$3.01B 418.08M USD | $3.99M 554.53K USD | $7.61 1.06 USD | $7.86 1.09 USD | $3.01B 418.08M USD | 29.73 | $0.26 0.04 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $17.6 2.45 USD |
-0.68
|
$3.01B 417.86M USD | $1.2M 167.3K USD | $17.2 2.39 USD | $17.84 2.48 USD | $3.01B 417.86M USD | 176.00 | $0.1 0.01 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.27 0.73 USD |
+3.13
|
$3B 417.67M USD | $4.22M 586.65K USD | $5.07 0.7 USD | $5.31 0.74 USD | $3B 417.67M USD | 0 | -$0.74 -0.1 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.1 2.24 USD |
+0.5
|
$3B 417.53M USD | $1.07M 149.44K USD | $15.65 2.18 USD | $16.13 2.24 USD | $3B 417.53M USD | 26.39 | $0.61 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.86 3.46 USD |
-1.39
|
$3B 417.07M USD | $2.81M 390.42K USD | $24.14 3.36 USD | $25.37 3.53 USD | $3B 417.07M USD | 27.93 | $0.89 0.12 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.14 0.3 USD |
+0.94
|
$3B 417.03M USD | $6.82M 948.3K USD | $2.09 0.29 USD | $2.14 0.3 USD | $3B 417.03M USD | 53.50 | $0.04 0.005 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2 0.28 USD |
-1.48
|
$3B 416.84M USD | $32.92M 4.58M USD | $1.96 0.27 USD | $2.03 0.28 USD | $3B 416.84M USD | 0 | -$0.09 -0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.38 2 USD |
+1.99
|
$2.99B 416.25M USD | $945.4K 131.45K USD | $13.96 1.94 USD | $14.39 2 USD | $2.99B 416.25M USD | 12.29 | $1.17 0.16 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.87 0.96 USD |
-3.23
|
$2.99B 415.83M USD | $13.25M 1.84M USD | $6.75 0.94 USD | $7.08 0.98 USD | $2.99B 415.83M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.03 1.26 USD |
+0.56
|
$2.99B 415.82M USD | $5.47M 760.93K USD | $8.81 1.22 USD | $9.05 1.26 USD | $2.99B 415.82M USD | 129.00 | $0.07 0.009 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.06 1.54 USD |
+1.19
|
$2.99B 415.41M USD | $1.85M 256.68K USD | $10.81 1.5 USD | $11.1 1.54 USD | $2.99B 415.41M USD | 21.26 | $0.52 0.07 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $13.9 1.93 USD |
-0.93
|
$2.98B 414.83M USD | $540K 75.08K USD | $13.5 1.88 USD | $14.19 1.97 USD | $2.98B 414.83M USD | 231.66 | $0.06 0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.93 2.77 USD |
+1.32
|
$2.98B 414.81M USD | $1.09M 151.22K USD | $19.72 2.74 USD | $20.39 2.84 USD | $2.98B 414.81M USD | 47.45 | $0.42 0.06 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.22 1.42 USD |
0
|
$2.98B 414.74M USD | $1.27M 176.43K USD | $10.12 1.41 USD | $10.37 1.44 USD | $2.98B 414.74M USD | 15.96 | $0.64 0.09 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.42 1.31 USD |
+2.61
|
$2.98B 414.4M USD | $2.33M 324.03K USD | $9.18 1.28 USD | $9.44 1.31 USD | $2.98B 414.4M USD | 55.41 | $0.17 0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.34 0.6 USD |
+1.64
|
$2.98B 414.37M USD | $2.37M 330.04K USD | $4.23 0.59 USD | $4.34 0.6 USD | $2.98B 414.37M USD | 0 | -$0.01 -0.001 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.12 2.1 USD |
+0.27
|
$2.98B 414.25M USD | $4.69M 652.47K USD | $14.76 2.05 USD | $15.38 2.14 USD | $2.98B 414.25M USD | 0 | -$0.56 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.21 0.31 USD |
+1.84
|
$2.98B 413.87M USD | $6.23M 866.49K USD | $2.17 0.3 USD | $2.22 0.31 USD | $2.98B 413.87M USD | 27.62 | $0.08 0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.74 1.35 USD |
-2.11
|
$2.97B 413.3M USD | $2.58M 358.93K USD | $9.57 1.33 USD | $10.03 1.39 USD | $2.97B 413.3M USD | 36.07 | $0.27 0.04 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.17 0.86 USD |
+0.49
|
$2.97B 413.22M USD | $1.75M 243.59K USD | $6 0.83 USD | $6.19 0.86 USD | $2.97B 413.22M USD | 0 | -$0.19 -0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.54 0.35 USD |
+0.4
|
$2.97B 413.14M USD | $6.51M 905.42K USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.97B 413.14M USD | 15.87 | $0.16 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.65 0.79 USD |
+2.73
|
$2.97B 413.02M USD | $5.85M 814.09K USD | $5.56 0.77 USD | $5.67 0.79 USD | $2.97B 413.02M USD | 47.08 | $0.12 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.72 2.05 USD |
+1.66
|
$2.97B 412.88M USD | $717.52K 99.77K USD | $14.2 1.97 USD | $14.72 2.05 USD | $2.97B 412.88M USD | 24.53 | $0.6 0.08 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.57 0.64 USD |
+1.11
|
$2.97B 412.77M USD | $1.24M 172.43K USD | $4.46 0.62 USD | $4.57 0.64 USD | $2.97B 412.77M USD | 0 | -$0.01 -0.001 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.36 0.88 USD |
+2.58
|
$2.97B 412.43M USD | $4.29M 596.33K USD | $6.19 0.86 USD | $6.36 0.88 USD | $2.97B 412.43M USD | 10.59 | $0.6 0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.63 0.5 USD |
+2.83
|
$2.96B 412.24M USD | $16.13M 2.24M USD | $3.42 0.48 USD | $3.79 0.53 USD | $2.96B 412.24M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.74 1.35 USD |
-2.31
|
$2.96B 412.17M USD | $3.76M 522.69K USD | $9.48 1.32 USD | $10.02 1.39 USD | $2.96B 412.17M USD | 60.87 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $13.05 1.81 USD |
+0.93
|
$2.96B 411.83M USD | $14.63M 2.03M USD | $12.73 1.77 USD | $13.38 1.86 USD | $2.96B 411.83M USD | 652.50 | $0.02 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $6.84 0.95 USD |
+1.94
|
$2.96B 411.71M USD | $2.04M 284.11K USD | $6.68 0.93 USD | $6.87 0.96 USD | $2.96B 411.71M USD | 20.72 | $0.33 0.05 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.76 3.03 USD |
-3.11
|
$2.96B 411.48M USD | $1.86M 258.09K USD | $21.65 3.01 USD | $22.6 3.14 USD | $2.96B 411.48M USD | 53.07 | $0.41 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.64 0.21 USD |
+0.61
|
$3.22B 411.44M USD | $154.57K 19.76K USD | $1.63 0.21 USD | $1.65 0.21 USD | $3.22B 411.44M USD | 6.55 | $0.25 0.03 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.73 3.86 USD |
-1.67
|
$2.96B 411.32M USD | $8.26M 1.15M USD | $27.22 3.78 USD | $29.18 4.06 USD | $2.96B 411.32M USD | 72.97 | $0.38 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.2 0.58 USD |
+1.69
|
$2.96B 411.15M USD | $2.14M 297.9K USD | $4.11 0.57 USD | $4.22 0.59 USD | $2.96B 411.15M USD | 105.00 | $0.04 0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.61 2.03 USD |
+0.62
|
$2.96B 411.07M USD | $1.97M 273.76K USD | $14.29 1.99 USD | $14.75 2.05 USD | $2.96B 411.07M USD | 13.78 | $1.06 0.15 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.41 2.98 USD |
+0.33
|
$2.95B 410.81M USD | $225.06K 31.29K USD | $21.01 2.92 USD | $21.54 2.99 USD | $2.95B 410.81M USD | 24.89 | $0.86 0.12 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.91 0.54 USD |
+1.03
|
$2.95B 410.67M USD | $10.04M 1.4M USD | $3.8 0.53 USD | $3.92 0.55 USD | $2.95B 410.67M USD | 78.20 | $0.05 0.006 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.05 2.93 USD |
-1.22
|
$2.95B 410.63M USD | $8.35M 1.16M USD | $20.66 2.87 USD | $21.83 3.04 USD | $2.95B 410.63M USD | 31.41 | $0.67 0.09 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.44 0.48 USD |
+4.24
|
$2.95B 410.29M USD | $21.7M 3.02M USD | $3.27 0.45 USD | $3.51 0.49 USD | $2.95B 410.29M USD | 68.79 | $0.05 0.006 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.77 2.05 USD |
-1.2
|
$2.95B 410.27M USD | $1.35M 188.04K USD | $14.5 2.02 USD | $15.13 2.1 USD | $2.95B 410.27M USD | 0 | -$0.03 -0.004 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.84 0.26 USD |
+2.79
|
$2.95B 409.93M USD | $12.14M 1.69M USD | $1.77 0.25 USD | $1.85 0.26 USD | $2.95B 409.93M USD | 36.79 | $0.05 0.006 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.54 0.35 USD |
+2.01
|
$2.95B 409.73M USD | $3.9M 541.61K USD | $2.49 0.35 USD | $2.54 0.35 USD | $2.95B 409.73M USD | 19.53 | $0.13 0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $6.67 0.93 USD |
-2.63
|
$2.94B 409.26M USD | $8.55M 1.19M USD | $6.57 0.91 USD | $6.84 0.95 USD | $2.94B 409.26M USD | 0 | -$0.08 -0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.34 0.74 USD |
+2.3
|
$2.94B 409.05M USD | $4.08M 567.88K USD | $5.12 0.71 USD | $5.37 0.75 USD | $2.94B 409.05M USD | 26.69 | $0.2 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.52 0.63 USD |
+1.35
|
$2.94B 408.99M USD | $4.82M 669.58K USD | $4.44 0.62 USD | $4.53 0.63 USD | $2.94B 408.99M USD | 7.79 | $0.58 0.08 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.75 0.94 USD |
+0.6
|
$2.94B 408.83M USD | $2.66M 369.7K USD | $6.59 0.92 USD | $6.76 0.94 USD | $2.94B 408.83M USD | 32.14 | $0.21 0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.61 0.5 USD |
+1.12
|
$2.94B 408.57M USD | $1.45M 200.92K USD | $3.56 0.49 USD | $3.62 0.5 USD | $2.94B 408.57M USD | 19.00 | $0.19 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.78 0.8 USD |
+3.77
|
$2.94B 408.24M USD | $26.64M 3.7M USD | $5.46 0.76 USD | $5.88 0.82 USD | $2.94B 408.24M USD | 22.23 | $0.26 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.06 0.98 USD |
+1.44
|
$2.94B 408.13M USD | $1.96M 272.15K USD | $6.95 0.97 USD | $7.07 0.98 USD | $2.94B 408.13M USD | 44.12 | $0.16 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.71 1.49 USD |
-0.46
|
$2.93B 407.91M USD | $6.87M 955.1K USD | $10.31 1.43 USD | $10.84 1.51 USD | $2.93B 407.91M USD | 17.84 | $0.6 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.32 1.02 USD |
+1.24
|
$2.93B 407.62M USD | $4.19M 583.27K USD | $7.19 1 USD | $7.4 1.03 USD | $2.93B 407.62M USD | 18.76 | $0.39 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.31 0.6 USD |
+1.17
|
$2.93B 407.57M USD | $3.04M 422.29K USD | $4.16 0.58 USD | $4.32 0.6 USD | $2.93B 407.57M USD | 0 | -$0.48 -0.06 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $21.28 2.96 USD |
+4.98
|
$2.93B 407.35M USD | $3.18M 441.93K USD | $20 2.78 USD | $21.45 2.98 USD | $2.93B 407.35M USD | 0 | -$1.67 -0.2 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $4.86 0.68 USD |
0
|
$2.93B 407.22M USD | $4.87M 676.81K USD | $4.7 0.65 USD | $4.96 0.69 USD | $2.93B 407.22M USD | 121.50 | $0.04 0.005 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.86 1.51 USD |
-0.73
|
$2.93B 407.02M USD | $2.96M 412.08K USD | $10.6 1.47 USD | $10.94 1.52 USD | $2.93B 407.02M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.87 2.9 USD |
-4.31
|
$2.93B 407M USD | $5.66M 786.71K USD | $20.65 2.87 USD | $22.12 3.08 USD | $2.93B 407M USD | 260.87 | $0.08 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $4.62 0.64 USD |
+5
|
$2.93B 406.72M USD | $7.52M 1.05M USD | $4.31 0.6 USD | $4.62 0.64 USD | $2.93B 406.72M USD | 0 | -$0.35 -0.04 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.35 1.72 USD |
+0.32
|
$2.92B 406.33M USD | $2.4M 333.14K USD | $12.14 1.69 USD | $12.49 1.74 USD | $2.92B 406.33M USD | 27.44 | $0.45 0.06 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.46 1.45 USD |
-0.29
|
$2.92B 406.26M USD | $1.08M 149.88K USD | $10.31 1.43 USD | $10.6 1.47 USD | $2.92B 406.26M USD | 14.13 | $0.74 0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.74 0.52 USD |
+3.03
|
$2.92B 405.84M USD | $5.74M 797.79K USD | $3.62 0.5 USD | $3.76 0.52 USD | $2.92B 405.84M USD | 31.16 | $0.12 0.02 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.43 0.2 USD |
-5.3
|
$2.92B 405.78M USD | $5.93M 824.42K USD | $1.43 0.2 USD | $1.49 0.21 USD | $2.92B 405.78M USD | 0.82 | $1.74 0.24 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.67 0.79 USD |
+0.35
|
$2.92B 405.48M USD | $2.32M 322.43K USD | $5.56 0.77 USD | $5.7 0.79 USD | $2.92B 405.48M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $6.94 0.96 USD |
+1.61
|
$2.91B 405.28M USD | $3.01M 418.56K USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.91B 405.28M USD | 115.66 | $0.06 0.008 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.84 0.53 USD |
+0.79
|
$2.91B 405M USD | $14.09M 1.96M USD | $3.72 0.52 USD | $3.86 0.54 USD | $2.91B 405M USD | 384.00 | $0.01 0.001 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $21.84 3.04 USD |
-0.23
|
$2.91B 404.89M USD | $499.2K 69.41K USD | $21.41 2.98 USD | $22.06 3.07 USD | $2.91B 404.89M USD | 26.31 | $0.83 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||