Page de résultat 31 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥36.10 5.33 USD |
-2.43
|
CN¥4.20B 620.4M USD | CN¥947.65K 139.82K USD | CN¥35.68 5.26 USD | CN¥37.01 5.46 USD | CN¥4.20B 620.4M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥13.04 1.92 USD |
+1.24
|
CN¥4.20B 619.72M USD | CN¥2.64M 388.8K USD | CN¥12.84 1.89 USD | CN¥13.19 1.95 USD | CN¥4.20B 619.72M USD | 10.43 | CN¥1.25 0.18 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥19.01 2.8 USD |
-2.96
|
CN¥4.19B 618.85M USD | CN¥5.72M 843.63K USD | CN¥18.96 2.8 USD | CN¥19.77 2.92 USD | CN¥4.19B 618.85M USD | 86.40 | CN¥0.22 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.35 0.64 USD |
+2.11
|
CN¥4.19B 618.65M USD | CN¥48.25M 7.12M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥4.19B 618.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥53.77 7.93 USD |
-2.64
|
CN¥4.19B 618.53M USD | CN¥1.18M 173.49K USD | CN¥53.00 7.82 USD | CN¥55.05 8.12 USD | CN¥4.19B 618.53M USD | 173.45 | CN¥0.31 0.05 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.39 0.94 USD |
-3.62
|
CN¥4.19B 618.52M USD | CN¥60.46M 8.92M USD | CN¥6.27 0.93 USD | CN¥6.67 0.98 USD | CN¥4.19B 618.52M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥4.19B 617.84M USD | CN¥2.02M 297.37K USD | CN¥8.16 1.2 USD | CN¥8.26 1.22 USD | CN¥4.19B 617.84M USD | 68.33 | CN¥0.12 0.02 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥32.73 4.83 USD |
-1.92
|
CN¥4.19B 617.82M USD | CN¥1.32M 195.25K USD | CN¥32.50 4.8 USD | CN¥33.49 4.94 USD | CN¥4.19B 617.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥21.27 3.14 USD |
-0.84
|
CN¥4.19B 617.64M USD | CN¥910.30K 134.31K USD | CN¥21.03 3.1 USD | CN¥21.45 3.16 USD | CN¥4.19B 617.64M USD | 12.43 | CN¥1.71 0.25 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.57 2.3 USD |
-2.87
|
CN¥4.18B 617.23M USD | CN¥2.37M 349.51K USD | CN¥15.54 2.29 USD | CN¥16.14 2.38 USD | CN¥4.18B 617.23M USD | 86.49 | CN¥0.18 0.03 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.98 2.65 USD |
+0.56
|
CN¥4.18B 616.92M USD | CN¥19.31M 2.85M USD | CN¥17.55 2.59 USD | CN¥18.23 2.69 USD | CN¥4.18B 616.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥52.24 7.71 USD |
-2.97
|
CN¥4.18B 616.63M USD | CN¥778.17K 114.82K USD | CN¥52.09 7.69 USD | CN¥53.90 7.95 USD | CN¥4.18B 616.63M USD | 45.42 | CN¥1.15 0.17 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.81 1.59 USD |
-0.28
|
CN¥4.18B 616.3M USD | CN¥1.05M 155.18K USD | CN¥10.78 1.59 USD | CN¥10.90 1.61 USD | CN¥4.18B 616.3M USD | 12.71 | CN¥0.85 0.13 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥4.17B 615.95M USD | CN¥11.45M 1.69M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥4.17B 615.95M USD | 86.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.83 4.25 USD |
-0.38
|
CN¥4.17B 615.91M USD | CN¥433.50K 63.96K USD | CN¥28.50 4.21 USD | CN¥29.30 4.32 USD | CN¥4.17B 615.91M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.44 0.95 USD |
-1.53
|
CN¥4.17B 614.66M USD | CN¥7.51M 1.11M USD | CN¥6.44 0.95 USD | CN¥6.59 0.97 USD | CN¥4.17B 614.66M USD | 64.40 | CN¥0.10 0.01 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥30.11 4.44 USD |
-3.71
|
CN¥4.17B 614.63M USD | CN¥3.64M 537.69K USD | CN¥29.93 4.42 USD | CN¥31.17 4.6 USD | CN¥4.17B 614.63M USD | 200.73 | CN¥0.15 0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.22 2.54 USD |
-3.04
|
CN¥4.16B 614.41M USD | CN¥1.22M 179.83K USD | CN¥17.19 2.54 USD | CN¥17.68 2.61 USD | CN¥4.16B 614.41M USD | 191.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥22.43 3.31 USD |
-0.36
|
CN¥4.16B 614.1M USD | CN¥739.60K 109.13K USD | CN¥22.28 3.29 USD | CN¥22.69 3.35 USD | CN¥4.16B 614.1M USD | 16.49 | CN¥1.36 0.2 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.93 1.17 USD |
-1
|
CN¥4.15B 612.78M USD | CN¥5.54M 818K USD | CN¥7.86 1.16 USD | CN¥8.00 1.18 USD | CN¥4.15B 612.78M USD | 24.78 | CN¥0.32 0.05 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.76 1.74 USD |
-2.97
|
CN¥4.15B 612.49M USD | CN¥2.45M 362.19K USD | CN¥11.67 1.72 USD | CN¥12.09 1.78 USD | CN¥4.15B 612.49M USD | 168.00 | CN¥0.07 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥13.68 2.02 USD |
+1.48
|
CN¥4.15B 612.4M USD | CN¥15.70M 2.32M USD | CN¥13.35 1.97 USD | CN¥13.88 2.05 USD | CN¥4.15B 612.4M USD | 38.00 | CN¥0.36 0.05 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥4.15B 612.39M USD | CN¥4.98M 734.12K USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥4.15B 612.39M USD | 74.20 | CN¥0.10 0.01 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.50 1.11 USD |
-0.79
|
CN¥4.15B 612.29M USD | CN¥4.06M 598.64K USD | CN¥7.46 1.1 USD | CN¥7.77 1.15 USD | CN¥4.15B 612.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥7.77 1.15 USD |
-3.72
|
CN¥4.15B 612.28M USD | CN¥23.48M 3.46M USD | CN¥7.70 1.14 USD | CN¥7.99 1.18 USD | CN¥4.15B 612.28M USD | 155.40 | CN¥0.05 0.007 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.81 1 USD |
+1.64
|
CN¥4.15B 611.95M USD | CN¥22.21M 3.28M USD | CN¥6.61 0.98 USD | CN¥7.02 1.04 USD | CN¥4.15B 611.95M USD | 170.25 | CN¥0.04 0.005 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.02 3.99 USD |
-0.15
|
CN¥4.14B 611.56M USD | CN¥400.80K 59.14K USD | CN¥26.90 3.97 USD | CN¥27.18 4.01 USD | CN¥4.14B 611.56M USD | 13.05 | CN¥2.07 0.31 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.75 0.55 USD |
-1.06
|
CN¥4.14B 611.54M USD | CN¥5.88M 867.83K USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥4.14B 611.54M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.19 1.8 USD |
+0.08
|
CN¥4.14B 611.52M USD | CN¥295.60K 43.61K USD | CN¥12.08 1.78 USD | CN¥12.22 1.8 USD | CN¥4.14B 611.52M USD | 19.66 | CN¥0.62 0.09 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥23.91 3.53 USD |
-0.75
|
CN¥4.14B 611.45M USD | CN¥892.31K 131.66K USD | CN¥23.64 3.49 USD | CN¥24.21 3.57 USD | CN¥4.14B 611.45M USD | 50.87 | CN¥0.47 0.07 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥26.16 3.86 USD |
-1.84
|
CN¥4.14B 611.32M USD | CN¥2.17M 320K USD | CN¥25.91 3.82 USD | CN¥26.66 3.93 USD | CN¥4.14B 611.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.92 1.46 USD |
-1.1
|
CN¥4.14B 610.66M USD | CN¥2.15M 317.68K USD | CN¥9.86 1.45 USD | CN¥9.99 1.47 USD | CN¥4.14B 610.66M USD | 19.45 | CN¥0.51 0.08 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.23 1.95 USD |
-0.23
|
CN¥4.14B 610.46M USD | CN¥1.17M 172.95K USD | CN¥13.15 1.94 USD | CN¥13.29 1.96 USD | CN¥4.14B 610.46M USD | 12.48 | CN¥1.06 0.16 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥15.68 2.31 USD |
-0.95
|
CN¥4.14B 610.19M USD | CN¥1.85M 273.56K USD | CN¥15.55 2.29 USD | CN¥15.92 2.35 USD | CN¥4.14B 610.19M USD | 46.11 | CN¥0.34 0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥5.06 0.75 USD |
-1.17
|
CN¥4.13B 609.89M USD | CN¥2.61M 385.72K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.13B 609.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥4.13B 609.87M USD | CN¥21.40M 3.16M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥4.13B 609.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.86 1.16 USD |
+0.38
|
CN¥4.13B 609.8M USD | CN¥2.42M 357.27K USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥4.13B 609.8M USD | 13.55 | CN¥0.58 0.09 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥4.13B 609.58M USD | CN¥2.86M 421.7K USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥4.13B 609.58M USD | 12.91 | CN¥0.36 0.05 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥4.13B 609.3M USD | CN¥3.66M 539.95K USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥4.13B 609.3M USD | 40.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.95 1.47 USD |
+2.37
|
CN¥4.13B 609.23M USD | CN¥11.92M 1.76M USD | CN¥9.55 1.41 USD | CN¥10.28 1.52 USD | CN¥4.13B 609.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.84 0.57 USD |
-1.79
|
CN¥4.12B 608.44M USD | CN¥7.07M 1.04M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥4.12B 608.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.35 1.38 USD |
-1.16
|
CN¥4.12B 608.11M USD | CN¥1.87M 276.06K USD | CN¥9.34 1.38 USD | CN¥9.49 1.4 USD | CN¥4.12B 608.11M USD | 17.64 | CN¥0.53 0.08 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.86 0.72 USD |
+0.41
|
CN¥4.12B 607.87M USD | CN¥13.27M 1.96M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥4.12B 607.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.19 1.5 USD |
-2.21
|
CN¥4.12B 607.74M USD | CN¥1.75M 258.64K USD | CN¥10.16 1.5 USD | CN¥10.40 1.53 USD | CN¥4.12B 607.74M USD | 113.22 | CN¥0.09 0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.93 1.47 USD |
-3.78
|
CN¥4.12B 607.58M USD | CN¥41.26M 6.09M USD | CN¥9.82 1.45 USD | CN¥10.49 1.55 USD | CN¥4.12B 607.58M USD | 70.92 | CN¥0.14 0.02 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.02 4.13 USD |
-13.92
|
CN¥4.12B 607.53M USD | CN¥10.66M 1.57M USD | CN¥27.60 4.07 USD | CN¥32.66 4.82 USD | CN¥4.12B 607.53M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.76 2.62 USD |
-1.72
|
CN¥4.11B 606.85M USD | CN¥2.02M 298.47K USD | CN¥17.60 2.6 USD | CN¥18.10 2.67 USD | CN¥4.11B 606.85M USD | 25.37 | CN¥0.70 0.1 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.06 1.48 USD |
-1.27
|
CN¥4.11B 606.83M USD | CN¥2.85M 421.19K USD | CN¥9.91 1.46 USD | CN¥10.26 1.51 USD | CN¥4.11B 606.83M USD | 38.69 | CN¥0.26 0.04 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥4.10B 605.55M USD | CN¥10.70M 1.58M USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥4.10B 605.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥14.08 2.08 USD |
-0.98
|
CN¥4.10B 605.34M USD | CN¥4.64M 684.03K USD | CN¥13.98 2.06 USD | CN¥14.26 2.1 USD | CN¥4.10B 605.34M USD | 40.22 | CN¥0.35 0.05 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.59 0.97 USD |
-0.3
|
CN¥4.10B 604.99M USD | CN¥9.45M 1.39M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥4.10B 604.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.62 1.27 USD |
+0.82
|
CN¥4.10B 604.68M USD | CN¥15.92M 2.35M USD | CN¥8.46 1.25 USD | CN¥8.86 1.31 USD | CN¥4.10B 604.68M USD | 215.50 | CN¥0.04 0.005 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.88 1.02 USD |
-5.88
|
CN¥4.10B 604.34M USD | CN¥9.88M 1.46M USD | CN¥6.87 1.01 USD | CN¥7.25 1.07 USD | CN¥4.10B 604.34M USD | 17.64 | CN¥0.39 0.06 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥30.71 4.53 USD |
-4.15
|
CN¥4.09B 604.19M USD | CN¥2.20M 324.72K USD | CN¥30.65 4.52 USD | CN¥32.35 4.77 USD | CN¥4.09B 604.19M USD | 78.74 | CN¥0.39 0.06 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.91 2.35 USD |
-0.44
|
CN¥4.09B 604.04M USD | CN¥4.26M 628.33K USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥4.09B 604.04M USD | 122.38 | CN¥0.13 0.02 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥4.09B 603.92M USD | CN¥1.90M 280.8K USD | CN¥7.47 1.1 USD | CN¥7.63 1.13 USD | CN¥4.09B 603.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥4.09B 603.41M USD | CN¥13.59M 2M USD | CN¥7.02 1.04 USD | CN¥7.29 1.08 USD | CN¥4.09B 603.41M USD | 50.71 | CN¥0.14 0.02 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.86 1.75 USD |
-2.63
|
CN¥4.09B 603.21M USD | CN¥10.74M 1.58M USD | CN¥11.81 1.74 USD | CN¥12.18 1.8 USD | CN¥4.09B 603.21M USD | 21.96 | CN¥0.54 0.08 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥4.09B 603.2M USD | CN¥1.83M 269.67K USD | CN¥4.59 0.68 USD | CN¥4.65 0.69 USD | CN¥4.09B 603.2M USD | 33.07 | CN¥0.14 0.02 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.60 0.38 USD |
-0.38
|
CN¥4.08B 602.58M USD | CN¥21.03M 3.1M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥4.08B 602.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.43 3.75 USD |
+3.67
|
CN¥4.08B 602.45M USD | CN¥2.94M 433.33K USD | CN¥23.66 3.49 USD | CN¥26.23 3.87 USD | CN¥4.08B 602.45M USD | 141.27 | CN¥0.18 0.03 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.73 3.06 USD |
-2.63
|
CN¥4.08B 602.43M USD | CN¥1.37M 202.61K USD | CN¥20.61 3.04 USD | CN¥21.26 3.14 USD | CN¥4.08B 602.43M USD | 82.92 | CN¥0.25 0.04 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.17 0.47 USD |
-0.63
|
CN¥4.08B 602.06M USD | CN¥49.39M 7.29M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥4.08B 602.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
-0.42
|
$601.62M — | $330.20K — | $0.48 — | $0.48 — | $601.62M — | 7.98 | $0.06 — | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.66 3.64 USD |
-6.13
|
CN¥4.08B 601.62M USD | CN¥9.68M 1.43M USD | CN¥24.36 3.59 USD | CN¥25.87 3.82 USD | CN¥4.08B 601.62M USD | 21.44 | CN¥1.15 0.17 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥10.21 1.51 USD |
-4.04
|
CN¥4.07B 600.58M USD | CN¥17.18M 2.54M USD | CN¥10.16 1.5 USD | CN¥10.86 1.6 USD | CN¥4.07B 600.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.70 1.87 USD |
-0.94
|
CN¥4.06B 599.63M USD | CN¥954.50K 140.83K USD | CN¥12.63 1.86 USD | CN¥12.86 1.9 USD | CN¥4.06B 599.63M USD | 79.37 | CN¥0.16 0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.45 1.39 USD |
-0.42
|
CN¥4.06B 599.62M USD | CN¥1.65M 243.49K USD | CN¥9.35 1.38 USD | CN¥9.48 1.4 USD | CN¥4.06B 599.62M USD | 94.50 | CN¥0.10 0.01 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥6.03 0.89 USD |
-2.74
|
CN¥4.06B 599.33M USD | CN¥46.28M 6.83M USD | CN¥6.03 0.89 USD | CN¥6.27 0.93 USD | CN¥4.06B 599.33M USD | 86.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.54 2.29 USD |
-4.95
|
CN¥4.06B 599.24M USD | CN¥11.25M 1.66M USD | CN¥15.48 2.28 USD | CN¥17.40 2.57 USD | CN¥4.06B 599.24M USD | 259.00 | CN¥0.06 0.008 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.53 0.96 USD |
-0.76
|
CN¥4.06B 599.21M USD | CN¥3.65M 538.52K USD | CN¥6.51 0.96 USD | CN¥6.57 0.97 USD | CN¥4.06B 599.21M USD | 72.55 | CN¥0.09 0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥8.37 1.23 USD |
-1.06
|
CN¥4.06B 598.84M USD | CN¥1.85M 272.99K USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥4.06B 598.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.36 1.09 USD |
+0.55
|
CN¥4.05B 598.26M USD | CN¥18.23M 2.69M USD | CN¥7.05 1.04 USD | CN¥7.43 1.1 USD | CN¥4.05B 598.26M USD | 43.29 | CN¥0.17 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.48 1.4 USD |
-0.94
|
CN¥4.05B 598.23M USD | CN¥1.82M 269.16K USD | CN¥9.43 1.39 USD | CN¥9.64 1.42 USD | CN¥4.05B 598.23M USD | 20.17 | CN¥0.47 0.07 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.75 1 USD |
-1.75
|
CN¥4.05B 598.05M USD | CN¥13.24M 1.95M USD | CN¥6.71 0.99 USD | CN¥6.94 1.02 USD | CN¥4.05B 598.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.80 2.04 USD |
-2.82
|
CN¥4.05B 597.84M USD | CN¥4.51M 665.76K USD | CN¥13.71 2.02 USD | CN¥14.20 2.1 USD | CN¥4.05B 597.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥16.08 2.37 USD |
-1.35
|
CN¥4.05B 597.54M USD | CN¥1.15M 169.19K USD | CN¥16.07 2.37 USD | CN¥16.44 2.43 USD | CN¥4.05B 597.54M USD | 31.52 | CN¥0.51 0.08 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥4.04B 595.83M USD | CN¥9.58M 1.41M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥4.04B 595.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.11 0.9 USD |
+1.83
|
CN¥4.04B 595.64M USD | CN¥12.33M 1.82M USD | CN¥5.89 0.87 USD | CN¥6.17 0.91 USD | CN¥4.04B 595.64M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥22.16 3.27 USD |
-1.73
|
CN¥4.04B 595.53M USD | CN¥1.66M 245K USD | CN¥21.90 3.23 USD | CN¥22.53 3.32 USD | CN¥4.04B 595.53M USD | 65.17 | CN¥0.34 0.05 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.92 1.17 USD |
-1.37
|
CN¥4.03B 595.32M USD | CN¥3.41M 503.81K USD | CN¥7.90 1.17 USD | CN¥8.37 1.23 USD | CN¥4.03B 595.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥13.83 2.04 USD |
-2.95
|
CN¥4.03B 595.17M USD | CN¥14.46M 2.13M USD | CN¥13.75 2.03 USD | CN¥14.28 2.11 USD | CN¥4.03B 595.17M USD | 153.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.31 1.82 USD |
-1.2
|
CN¥4.03B 594.84M USD | CN¥1.22M 179.47K USD | CN¥12.27 1.81 USD | CN¥12.50 1.84 USD | CN¥4.03B 594.84M USD | 18.65 | CN¥0.66 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.46 1.25 USD |
-0.7
|
CN¥4.03B 594.6M USD | CN¥2.96M 436.36K USD | CN¥8.35 1.23 USD | CN¥8.53 1.26 USD | CN¥4.03B 594.6M USD | 76.90 | CN¥0.11 0.02 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.99 2.21 USD |
-1.19
|
CN¥4.03B 594.24M USD | CN¥1.63M 239.94K USD | CN¥14.88 2.2 USD | CN¥15.19 2.24 USD | CN¥4.03B 594.24M USD | 51.68 | CN¥0.29 0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.36 4.33 USD |
+1.52
|
CN¥4.03B 594.21M USD | CN¥1.52M 224.77K USD | CN¥28.63 4.22 USD | CN¥29.75 4.39 USD | CN¥4.03B 594.21M USD | 79.35 | CN¥0.37 0.05 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.47 0.51 USD |
+1.46
|
CN¥4.03B 594.18M USD | CN¥28.67M 4.23M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥4.03B 594.18M USD | 38.55 | CN¥0.09 0.01 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥30.71 4.53 USD |
-2.1
|
CN¥4.03B 594M USD | CN¥374.18K 55.21K USD | CN¥30.70 4.53 USD | CN¥31.47 4.64 USD | CN¥4.03B 594M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.35 2.12 USD |
+2.28
|
CN¥4.03B 593.88M USD | CN¥2.86M 422.65K USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥4.03B 593.88M USD | 205.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.78 0.41 USD |
-0.71
|
CN¥4.02B 593.54M USD | CN¥10.64M 1.57M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥4.02B 593.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.35 1.53 USD |
-1.9
|
CN¥4.02B 593.31M USD | CN¥4.78M 704.57K USD | CN¥10.28 1.52 USD | CN¥10.54 1.56 USD | CN¥4.02B 593.31M USD | 14.57 | CN¥0.71 0.1 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.07 4.14 USD |
+3.16
|
CN¥4.02B 593.27M USD | CN¥1.71M 252.16K USD | CN¥26.01 3.84 USD | CN¥28.96 4.27 USD | CN¥4.02B 593.27M USD | 935.66 | CN¥0.03 0.004 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥23.83 3.52 USD |
-1.33
|
CN¥4.02B 592.69M USD | CN¥2.55M 376.24K USD | CN¥23.58 3.48 USD | CN¥24.28 3.58 USD | CN¥4.02B 592.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.00 0.89 USD |
-0.17
|
CN¥4.02B 592.64M USD | CN¥1.65M 244.15K USD | CN¥5.94 0.88 USD | CN¥6.04 0.89 USD | CN¥4.02B 592.64M USD | 17.64 | CN¥0.34 0.05 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥22.40 3.31 USD |
-1.45
|
CN¥4.01B 592.27M USD | CN¥512.00K 75.54K USD | CN¥22.30 3.29 USD | CN¥22.97 3.39 USD | CN¥4.01B 592.27M USD | 34.46 | CN¥0.65 0.1 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥4.01B 592.24M USD | CN¥2.58M 381.38K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥4.01B 592.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.50 1.4 USD |
-1.66
|
CN¥4.01B 592.22M USD | CN¥1.30M 191.31K USD | CN¥9.49 1.4 USD | CN¥9.70 1.43 USD | CN¥4.01B 592.22M USD | 59.37 | CN¥0.16 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.18 1.06 USD |
-0.69
|
CN¥4.01B 592.15M USD | CN¥4.36M 642.92K USD | CN¥7.16 1.06 USD | CN¥7.31 1.08 USD | CN¥4.01B 592.15M USD | 12.37 | CN¥0.58 0.09 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥19.89 2.93 USD |
-1.83
|
CN¥4.01B 591.69M USD | CN¥1.86M 274.08K USD | CN¥19.81 2.92 USD | CN¥20.40 3.01 USD | CN¥4.01B 591.69M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.75 1.29 USD |
-1.24
|
CN¥4.01B 591.3M USD | CN¥2.40M 354.73K USD | CN¥8.69 1.28 USD | CN¥8.93 1.32 USD | CN¥4.01B 591.3M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
