Page de résultat 31 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (180)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (62)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (45)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (45)
- Produits de luxe (16)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (30)
- Logement (19)
- Services de voyage (9)
- Gestion d'actifs (11)
- Marchés des Capitaux (42)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (10)
- Services Immobiliers (28)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (22)
- Aliments emballés (85)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (4)
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (8)
- Services publics - diversifiés (2)
- Services de Télécommunication (17)
- Agences de Publicité (26)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (21)
- Charbon thermique (27)
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.44 1.2 USD |
+1.72
|
CN¥4.84B 673.09M USD | CN¥904.50K 125.76K USD | CN¥8.62 1.2 USD | CN¥8.68 1.21 USD | CN¥4.84B 673.09M USD | 288.66 | CN¥0.03 0.004 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.35 2.55 USD |
-0.22
|
CN¥4.84B 672.92M USD | CN¥536.80K 74.64K USD | CN¥18.30 2.54 USD | CN¥18.51 2.57 USD | CN¥4.84B 672.92M USD | 25.48 | CN¥0.72 0.1 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.10 0.97 USD |
+1.14
|
CN¥4.84B 672.83M USD | CN¥3.13M 434.69K USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥4.84B 672.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.28 1.43 USD |
-1.34
|
CN¥4.84B 672.38M USD | CN¥869.40K 120.88K USD | CN¥10.27 1.43 USD | CN¥10.42 1.45 USD | CN¥4.84B 672.38M USD | 30.23 | CN¥0.34 0.05 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥14.83 2.06 USD |
+0.41
|
CN¥4.83B 672.26M USD | CN¥3.08M 428.7K USD | CN¥14.70 2.04 USD | CN¥14.88 2.07 USD | CN¥4.83B 672.26M USD | 211.85 | CN¥0.07 0.009 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.44 1.87 USD |
-0.74
|
CN¥4.83B 672.21M USD | CN¥543.90K 75.63K USD | CN¥13.41 1.86 USD | CN¥13.58 1.89 USD | CN¥4.83B 672.21M USD | 25.84 | CN¥0.52 0.07 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥41.49 5.77 USD |
-1.98
|
CN¥4.83B 671.48M USD | CN¥716.70K 99.65K USD | CN¥41.47 5.77 USD | CN¥42.37 5.89 USD | CN¥4.83B 671.48M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥27.91 3.76 USD |
+1.86
|
CN¥4.83B 671.42M USD | CN¥954.00K 132.65K USD | CN¥27.02 3.76 USD | CN¥27.55 3.83 USD | CN¥4.83B 671.42M USD | 45.08 | CN¥0.60 0.08 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥7.00 0.78 USD |
+10.06
|
CN¥4.83B 671.2M USD | CN¥9.71M 1.35M USD | CN¥5.54 0.77 USD | CN¥5.69 0.79 USD | CN¥4.83B 671.2M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.74 1.08 USD |
+2.92
|
CN¥4.82B 670.18M USD | CN¥5.65M 785.6K USD | CN¥7.57 1.05 USD | CN¥7.80 1.08 USD | CN¥4.82B 670.18M USD | 155.00 | CN¥0.05 0.006 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.29 0.73 USD |
+0.19
|
CN¥4.82B 670.11M USD | CN¥5.09M 65.09K USD | CN¥5.20 0.72 USD | CN¥5.24 0.73 USD | CN¥4.82B 670.11M USD | 18.06 | CN¥0.29 0.04 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.33 1.44 USD |
+0.19
|
CN¥4.81B 669.03M USD | CN¥356.00K 49.5K USD | CN¥10.29 1.43 USD | CN¥10.39 1.44 USD | CN¥4.81B 669.03M USD | 13.24 | CN¥0.78 0.11 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.38 1.37 USD |
+1.76
|
CN¥4.81B 668.28M USD | CN¥5.99M 119.87K USD | CN¥9.81 1.36 USD | CN¥9.88 1.37 USD | CN¥4.81B 668.28M USD | 28.14 | CN¥0.35 0.05 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥36.04 4.58 USD |
+3.06
|
CN¥4.81B 668.25M USD | CN¥217.59K 30.26K USD | CN¥32.95 4.58 USD | CN¥33.44 4.65 USD | CN¥4.81B 668.25M USD | 40.20 | CN¥0.82 0.11 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.15 1.27 USD |
-0.54
|
CN¥4.80B 668.04M USD | CN¥1.11M 153.93K USD | CN¥9.12 1.27 USD | CN¥9.22 1.28 USD | CN¥4.80B 668.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.41 0.89 USD |
+0.79
|
CN¥4.80B 667.64M USD | CN¥3.10M 430.63K USD | CN¥6.36 0.88 USD | CN¥6.53 0.91 USD | CN¥4.80B 667.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.67 4.96 USD |
+0.2
|
CN¥4.80B 667.25M USD | CN¥351.00K 48.8K USD | CN¥35.52 4.94 USD | CN¥35.82 4.98 USD | CN¥4.80B 667.25M USD | 45.73 | CN¥0.78 0.11 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.75 1.49 USD |
-0.37
|
CN¥4.80B 667.1M USD | CN¥241.70K 33.61K USD | CN¥10.74 1.49 USD | CN¥10.87 1.51 USD | CN¥4.80B 667.1M USD | 26.21 | CN¥0.41 0.06 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.03 1.67 USD |
-1.23
|
CN¥4.80B 666.85M USD | CN¥1.73M 239.93K USD | CN¥12.03 1.67 USD | CN¥12.32 1.71 USD | CN¥4.80B 666.85M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥10.38 1.44 USD |
-0.1
|
CN¥4.79B 666.44M USD | CN¥505.20K 70.24K USD | CN¥10.32 1.43 USD | CN¥10.40 1.45 USD | CN¥4.79B 666.44M USD | 17.89 | CN¥0.58 0.08 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥13.84 1.91 USD |
+2.31
|
CN¥4.79B 665.76M USD | CN¥83.25M 2.48M USD | CN¥13.41 1.86 USD | CN¥13.98 1.94 USD | CN¥4.79B 665.76M USD | 274.39 | CN¥0.05 0.006 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.07 4.6 USD |
-0.36
|
CN¥4.78B 665.1M USD | CN¥601.52K 83.64K USD | CN¥32.85 4.57 USD | CN¥33.42 4.65 USD | CN¥4.78B 665.1M USD | 34.81 | CN¥0.95 0.13 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.95 0.83 USD |
-1.33
|
CN¥4.78B 665.04M USD | CN¥4.16M 578.38K USD | CN¥5.94 0.83 USD | CN¥6.09 0.85 USD | CN¥4.78B 665.04M USD | 49.58 | CN¥0.12 0.02 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥54.54 7.58 USD |
+0.07
|
CN¥4.78B 664.16M USD | CN¥247.45K 34.41K USD | CN¥54.00 7.51 USD | CN¥55.40 7.7 USD | CN¥4.78B 664.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.39 1.19 USD |
-1.6
|
CN¥4.78B 664.1M USD | CN¥1.38M 191.84K USD | CN¥8.55 1.19 USD | CN¥8.71 1.21 USD | CN¥4.78B 664.1M USD | 17.87 | CN¥0.48 0.07 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥29.28 4.07 USD |
-0.27
|
CN¥4.77B 662.98M USD | CN¥125.83K 17.5K USD | CN¥29.27 4.07 USD | CN¥29.47 4.1 USD | CN¥4.77B 662.98M USD | 30.18 | CN¥0.97 0.13 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.30 1.15 USD |
-0.36
|
CN¥4.77B 662.89M USD | CN¥616.50K 85.72K USD | CN¥8.29 1.15 USD | CN¥8.34 1.16 USD | CN¥4.77B 662.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.66 0.65 USD |
-0.21
|
CN¥4.76B 662.43M USD | CN¥1.94M 270.02K USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥4.76B 662.43M USD | 66.57 | CN¥0.07 0.009 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.56 1.33 USD |
-0.1
|
CN¥4.76B 661.92M USD | CN¥493.14K 68.57K USD | CN¥9.52 1.32 USD | CN¥9.62 1.34 USD | CN¥4.76B 661.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥43.21 6.01 USD |
-2.28
|
CN¥4.76B 661.28M USD | CN¥463.66K 64.47K USD | CN¥43.20 6.01 USD | CN¥44.76 6.22 USD | CN¥4.76B 661.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.04 1.81 USD |
+0.23
|
CN¥4.75B 661.01M USD | CN¥488.40K 67.91K USD | CN¥13.00 1.81 USD | CN¥13.12 1.82 USD | CN¥4.75B 661.01M USD | 326.00 | CN¥0.04 0.005 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.86 1.32 USD |
+1.13
|
CN¥4.75B 661M USD | CN¥892.50K 124.1K USD | CN¥9.49 1.32 USD | CN¥9.60 1.33 USD | CN¥4.75B 661M USD | 27.20 | CN¥0.35 0.05 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.96 0.83 USD |
-0.33
|
CN¥4.75B 660.71M USD | CN¥2.72M 378.81K USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥4.75B 660.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.52 0.88 USD |
+3.82
|
CN¥4.75B 660.55M USD | CN¥2.76M 383.22K USD | CN¥6.25 0.87 USD | CN¥6.33 0.88 USD | CN¥4.75B 660.55M USD | 105.16 | CN¥0.06 0.008 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.33 0.88 USD |
+0.16
|
CN¥4.75B 660.32M USD | CN¥5.77M 802.56K USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥4.75B 660.32M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.92 0.26 USD |
0
|
CN¥4.75B 660.26M USD | CN¥3.21M 446.9K USD | CN¥1.88 0.26 USD | CN¥1.90 0.26 USD | CN¥4.75B 660.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.47 2.01 USD |
-1.23
|
CN¥4.75B 660.14M USD | CN¥1.12M 155.22K USD | CN¥14.40 2 USD | CN¥14.65 2.04 USD | CN¥4.75B 660.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.63 3.27 USD |
+5.12
|
CN¥4.75B 660.13M USD | CN¥114.65K 15.94K USD | CN¥23.51 3.27 USD | CN¥23.67 3.29 USD | CN¥4.75B 660.13M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.33 3.24 USD |
-0.47
|
CN¥4.74B 659.66M USD | CN¥345.23K 48K USD | CN¥23.33 3.24 USD | CN¥23.64 3.29 USD | CN¥4.74B 659.66M USD | 26.51 | CN¥0.88 0.12 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥11.70 1.61 USD |
+0.6
|
CN¥4.74B 659.56M USD | CN¥169.20K 23.53K USD | CN¥11.60 1.61 USD | CN¥11.66 1.62 USD | CN¥4.74B 659.56M USD | 29.00 | CN¥0.40 0.06 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.67 1.62 USD |
+3.55
|
CN¥4.74B 659.25M USD | CN¥2.55M 354.24K USD | CN¥11.29 1.57 USD | CN¥11.71 1.63 USD | CN¥4.74B 659.25M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.05 1.1 USD |
+10.04
|
CN¥4.74B 658.88M USD | CN¥834.50K 116.03K USD | CN¥7.90 1.1 USD | CN¥8.00 1.11 USD | CN¥4.74B 658.88M USD | 56.50 | CN¥0.14 0.02 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥22.52 2.84 USD |
+5.48
|
CN¥4.73B 658.26M USD | CN¥1.54M 214.66K USD | CN¥20.38 2.83 USD | CN¥20.99 2.92 USD | CN¥4.73B 658.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.28 0.73 USD |
-0.38
|
CN¥4.73B 657.13M USD | CN¥674.71K 93.81K USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥4.73B 657.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.79 1.64 USD |
-0.51
|
CN¥4.72B 656.67M USD | CN¥776.30K 107.94K USD | CN¥11.77 1.64 USD | CN¥11.93 1.66 USD | CN¥4.72B 656.67M USD | 58.95 | CN¥0.20 0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.14 0.85 USD |
0
|
CN¥4.72B 656.66M USD | CN¥506.20K 70.38K USD | CN¥6.12 0.85 USD | CN¥6.18 0.86 USD | CN¥4.72B 656.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥38.73 5.39 USD |
+1.79
|
CN¥4.72B 656.24M USD | CN¥793.70K 110.36K USD | CN¥38.65 5.37 USD | CN¥39.52 5.49 USD | CN¥4.72B 656.24M USD | 20.06 | CN¥1.93 0.27 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.22 0.59 USD |
-0.47
|
CN¥4.72B 655.93M USD | CN¥16.62M 2.31M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥4.72B 655.93M USD | 0 | -CN¥0.22 -0.03 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.47 1.32 USD |
-0.21
|
CN¥4.72B 655.79M USD | CN¥907.30K 126.15K USD | CN¥9.45 1.31 USD | CN¥9.64 1.34 USD | CN¥4.72B 655.79M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.42 2.14 USD |
-2.41
|
CN¥4.71B 654.98M USD | CN¥35.86M 516.57K USD | CN¥15.35 2.13 USD | CN¥15.83 2.2 USD | CN¥4.71B 654.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥12.24 1.7 USD |
0
|
CN¥4.71B 654.46M USD | CN¥48.95M 6.81M USD | CN¥11.35 1.58 USD | CN¥12.60 1.75 USD | CN¥4.71B 654.46M USD | 94.15 | CN¥0.13 0.02 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.80 1.64 USD |
-0.84
|
CN¥4.70B 654.1M USD | CN¥1.01M 140.18K USD | CN¥11.79 1.64 USD | CN¥11.97 1.66 USD | CN¥4.70B 654.1M USD | 20.70 | CN¥0.57 0.08 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.75 0.94 USD |
+0.3
|
CN¥4.70B 653.22M USD | CN¥857.80K 119.27K USD | CN¥6.72 0.93 USD | CN¥6.76 0.94 USD | CN¥4.70B 653.22M USD | 10.22 | CN¥0.66 0.09 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥39.09 5.44 USD |
-0.56
|
CN¥4.70B 652.85M USD | CN¥434.50K 60.41K USD | CN¥39.02 5.43 USD | CN¥39.80 5.53 USD | CN¥4.70B 652.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥32.57 4.53 USD |
-1.18
|
CN¥4.69B 652.55M USD | CN¥360.00K 50.06K USD | CN¥32.52 4.52 USD | CN¥33.20 4.62 USD | CN¥4.69B 652.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.89 0.54 USD |
+0.26
|
CN¥4.69B 652.47M USD | CN¥13.27M 504K USD | CN¥3.90 0.54 USD | CN¥3.94 0.55 USD | CN¥4.69B 652.47M USD | 55.85 | CN¥0.07 0.009 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.46 0.76 USD |
-0.36
|
CN¥4.69B 652.3M USD | CN¥925.20K 128.64K USD | CN¥5.44 0.76 USD | CN¥5.49 0.76 USD | CN¥4.69B 652.3M USD | 14.00 | CN¥0.39 0.05 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.30 1.91 USD |
+0.59
|
CN¥4.69B 652.16M USD | CN¥82.40K 11.46K USD | CN¥13.68 1.9 USD | CN¥13.75 1.91 USD | CN¥4.69B 652.16M USD | 19.89 | CN¥0.69 0.1 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥18.67 2.6 USD |
-0.37
|
CN¥4.69B 651.45M USD | CN¥101.30K 14.09K USD | CN¥18.56 2.58 USD | CN¥18.80 2.61 USD | CN¥4.69B 651.45M USD | 143.61 | CN¥0.13 0.02 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.03 1.62 USD |
+0.59
|
CN¥4.68B 650.68M USD | CN¥454.00K 63.13K USD | CN¥11.63 1.62 USD | CN¥11.76 1.64 USD | CN¥4.68B 650.68M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.78 1.22 USD |
+2.21
|
CN¥4.68B 650.3M USD | CN¥14.28M 1.99M USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥4.68B 650.3M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.85 2.48 USD |
+1.77
|
CN¥4.68B 650.24M USD | CN¥1.81M 251.27K USD | CN¥17.55 2.44 USD | CN¥17.87 2.48 USD | CN¥4.68B 650.24M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.17 1 USD |
-0.97
|
CN¥4.68B 650.2M USD | CN¥1.94M 269.56K USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥4.68B 650.2M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.26 0.73 USD |
+0.19
|
CN¥4.67B 649.97M USD | CN¥775.50K 107.83K USD | CN¥5.23 0.73 USD | CN¥5.28 0.73 USD | CN¥4.67B 649.97M USD | 16.96 | CN¥0.31 0.04 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.26 0.29 USD |
0
|
HK$5.08B 649.78M USD | HK$80.40K 10.28K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$5.08B 649.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.91 1.8 USD |
-0.46
|
CN¥4.67B 649.61M USD | CN¥888.80K 123.58K USD | CN¥12.91 1.8 USD | CN¥13.08 1.82 USD | CN¥4.67B 649.61M USD | 53.79 | CN¥0.24 0.03 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥58.39 8.12 USD |
-0.51
|
CN¥4.67B 649.5M USD | CN¥251.50K 34.97K USD | CN¥58.18 8.09 USD | CN¥60.42 8.4 USD | CN¥4.67B 649.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.00 0.28 USD |
+0.5
|
CN¥4.67B 649.16M USD | CN¥35.09M 190.04K USD | CN¥1.99 0.28 USD | CN¥2.01 0.28 USD | CN¥4.67B 649.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥7.54 1.05 USD |
-1.05
|
CN¥4.67B 648.87M USD | CN¥2.31M 320.54K USD | CN¥7.52 1.05 USD | CN¥7.69 1.07 USD | CN¥4.67B 648.87M USD | 27.92 | CN¥0.27 0.04 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥33.66 4.68 USD |
-0.27
|
CN¥4.66B 648.34M USD | CN¥191.80K 26.67K USD | CN¥33.62 4.67 USD | CN¥34.14 4.75 USD | CN¥4.66B 648.34M USD | 101.99 | CN¥0.33 0.05 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.72 1.63 USD |
-2.17
|
CN¥4.65B 647.11M USD | CN¥6.16M 856.67K USD | CN¥11.70 1.63 USD | CN¥12.02 1.67 USD | CN¥4.65B 647.11M USD | 586.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥35.94 5 USD |
+10.01
|
CN¥4.65B 646.88M USD | CN¥329.78K 45.85K USD | CN¥29.28 4.07 USD | CN¥32.67 4.54 USD | CN¥4.65B 646.88M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.00 1.95 USD |
-3.04
|
CN¥4.65B 646.02M USD | CN¥5.02M 698.65K USD | CN¥13.94 1.94 USD | CN¥14.54 2.02 USD | CN¥4.65B 646.02M USD | 155.55 | CN¥0.09 0.01 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥19.41 2.28 USD |
-0.12
|
CN¥4.65B 646M USD | CN¥15.11M 52.86K USD | CN¥16.35 2.27 USD | CN¥16.44 2.29 USD | CN¥4.65B 646M USD | 43.23 | CN¥0.38 0.05 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.28 1.15 USD |
+0.12
|
CN¥4.64B 645.57M USD | CN¥311.60K 43.33K USD | CN¥8.26 1.15 USD | CN¥8.32 1.16 USD | CN¥4.64B 645.57M USD | 46.05 | CN¥0.18 0.03 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥21.25 2.95 USD |
-1.94
|
CN¥4.64B 645M USD | CN¥1.78M 247.36K USD | CN¥21.18 2.94 USD | CN¥21.50 2.99 USD | CN¥4.64B 645M USD | 70.83 | CN¥0.30 0.04 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.57 1.85 USD |
+0.59
|
CN¥4.64B 644.77M USD | CN¥535.40K 74.44K USD | CN¥13.33 1.85 USD | CN¥13.45 1.87 USD | CN¥4.64B 644.77M USD | 30.31 | CN¥0.44 0.06 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥5.73 0.8 USD |
+0.53
|
CN¥4.64B 644.62M USD | CN¥1.03M 143.05K USD | CN¥5.69 0.79 USD | CN¥5.76 0.8 USD | CN¥4.64B 644.62M USD | 33.70 | CN¥0.17 0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.95
|
$644.35M — | $573.96K — | $0.21 — | $0.21 — | $644.35M — | 0 | -$0.03 — | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.61 5.37 USD |
-1.23
|
CN¥4.63B 644.22M USD | CN¥238.90K 33.22K USD | CN¥38.60 5.37 USD | CN¥39.48 5.49 USD | CN¥4.63B 644.22M USD | 39.39 | CN¥0.98 0.14 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.57 1.19 USD |
-1.16
|
CN¥4.63B 644.15M USD | CN¥1.30M 181.06K USD | CN¥8.55 1.19 USD | CN¥8.69 1.21 USD | CN¥4.63B 644.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥4.93 0.69 USD |
0
|
CN¥4.63B 644.02M USD | CN¥762.80K 106.06K USD | CN¥4.92 0.68 USD | CN¥4.96 0.69 USD | CN¥4.63B 644.02M USD | 493.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥46.22 6.43 USD |
-1.18
|
CN¥4.62B 642.66M USD | CN¥337.60K 46.94K USD | CN¥46.01 6.4 USD | CN¥47.35 6.58 USD | CN¥4.62B 642.66M USD | 132.05 | CN¥0.35 0.05 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.25 6.71 USD |
-0.72
|
CN¥4.62B 642.51M USD | CN¥111.39K 15.49K USD | CN¥48.23 6.71 USD | CN¥48.83 6.79 USD | CN¥4.62B 642.51M USD | 36.55 | CN¥1.32 0.18 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥11.78 1.64 USD |
-2.48
|
CN¥4.62B 641.99M USD | CN¥7.09M 985.68K USD | CN¥11.58 1.61 USD | CN¥11.97 1.66 USD | CN¥4.62B 641.99M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥34.83 4.65 USD |
+0.96
|
CN¥4.62B 641.95M USD | CN¥1.45M 200.95K USD | CN¥33.30 4.63 USD | CN¥34.10 4.74 USD | CN¥4.62B 641.95M USD | 95.54 | CN¥0.35 0.05 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥28.35 3.94 USD |
+0.96
|
CN¥4.61B 641.41M USD | CN¥272.60K 37.9K USD | CN¥28.09 3.91 USD | CN¥28.37 3.94 USD | CN¥4.61B 641.41M USD | 708.75 | CN¥0.04 0.005 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥11.82 1.64 USD |
-0.34
|
CN¥4.61B 641.13M USD | CN¥441.50K 61.39K USD | CN¥11.80 1.64 USD | CN¥11.89 1.65 USD | CN¥4.61B 641.13M USD | 21.88 | CN¥0.54 0.08 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.22 1.28 USD |
+0.22
|
CN¥4.61B 641M USD | CN¥1.29M 179.19K USD | CN¥9.19 1.28 USD | CN¥9.28 1.29 USD | CN¥4.61B 641M USD | 23.64 | CN¥0.39 0.05 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.98 1.25 USD |
+0.34
|
CN¥4.60B 640.2M USD | CN¥968.90K 134.72K USD | CN¥8.95 1.24 USD | CN¥9.04 1.26 USD | CN¥4.60B 640.2M USD | 128.28 | CN¥0.07 0.009 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.53 0.49 USD |
+1.73
|
CN¥4.60B 639.95M USD | CN¥5.82M 809.64K USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥4.60B 639.95M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.37 1.02 USD |
0
|
CN¥4.60B 638.91M USD | CN¥1.43M 199.4K USD | CN¥7.35 1.02 USD | CN¥7.47 1.04 USD | CN¥4.60B 638.91M USD | 67.00 | CN¥0.11 0.02 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.05 1.81 USD |
-1.14
|
CN¥4.59B 638.54M USD | CN¥1.42M 197.29K USD | CN¥13.03 1.81 USD | CN¥13.17 1.83 USD | CN¥4.59B 638.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.72 1.32 USD |
+1.57
|
CN¥4.59B 638.49M USD | CN¥977.50K 135.91K USD | CN¥9.47 1.32 USD | CN¥9.60 1.33 USD | CN¥4.59B 638.49M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.29 1.57 USD |
0
|
CN¥4.59B 638.16M USD | CN¥455.28K 63.3K USD | CN¥11.26 1.57 USD | CN¥11.40 1.59 USD | CN¥4.59B 638.16M USD | 1129.00 | CN¥0.01 0.001 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.77 3.03 USD |
+0.14
|
CN¥4.59B 637.68M USD | CN¥89.09K 12.39K USD | CN¥21.64 3.01 USD | CN¥21.84 3.04 USD | CN¥4.59B 637.68M USD | 27.21 | CN¥0.80 0.11 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.59 1.04 USD |
+0.4
|
CN¥4.59B 637.66M USD | CN¥20.14M 272.16K USD | CN¥7.45 1.04 USD | CN¥7.54 1.05 USD | CN¥4.59B 637.66M USD | 44.11 | CN¥0.17 0.02 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥28.01 3.71 USD |
+0.61
|
CN¥4.59B 637.65M USD | CN¥193.00K 26.84K USD | CN¥26.67 3.71 USD | CN¥27.22 3.78 USD | CN¥4.59B 637.65M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.00 1.95 USD |
-0.43
|
CN¥4.59B 637.61M USD | CN¥508.50K 70.7K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥4.59B 637.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.30 0.74 USD |
+0.19
|
CN¥4.59B 637.53M USD | CN¥888.10K 123.48K USD | CN¥5.29 0.74 USD | CN¥5.32 0.74 USD | CN¥4.59B 637.53M USD | 53.00 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||