$3.76T
Tổng vốn hoá thị trường
$242.6B
Tổng khối lượng
BTC 62.62%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $45 6.26 USD
+0.92
$4.5B 626.32M USD $972.93K 135.28K USD $44.12 6.13 USD $45.28 6.3 USD $4.5B 626.32M USD 35.71 $1.26 0.18 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $29.37 4.08 USD
-2.72
$4.5B 626.2M USD $9.77M 1.36M USD $29.08 4.04 USD $30.31 4.21 USD $4.5B 626.2M USD 86.38 $0.34 0.05 USD
Dook Media Group Limited  301025.SZ $11.25 1.56 USD
-0.09
$4.5B 626.18M USD $11.44M 1.59M USD $11.02 1.53 USD $11.43 1.59 USD $4.5B 626.18M USD 375.00 $0.03 0.004 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $45.49 6.33 USD
+3.69
$4.5B 625.93M USD $6.38M 887.07K USD $43.62 6.07 USD $45.98 6.39 USD $4.5B 625.93M USD 92.83 $0.49 0.07 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $56.27 7.82 USD
+2.76
$4.5B 625.92M USD $3.77M 523.56K USD $54.13 7.53 USD $56.6 7.87 USD $4.5B 625.92M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.61 0.92 USD
+1.38
$4.5B 625.92M USD $23.99M 3.34M USD $6.51 0.91 USD $6.76 0.94 USD $4.5B 625.92M USD 220.33 $0.03 0.004 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.26 2.54 USD
+0.38
$4.5B 625.64M USD $2.85M 395.86K USD $18.01 2.5 USD $18.28 2.54 USD $4.5B 625.64M USD 0 -$1.36 -0.1 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.41 3.39 USD
-0.2
$4.5B 625.53M USD $5.24M 728.38K USD $24.28 3.38 USD $24.66 3.43 USD $4.5B 625.53M USD 44.38 $0.55 0.08 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26 3.62 USD
-0.08
$4.5B 625.32M USD $1.52M 211.62K USD $25.8 3.59 USD $26.21 3.64 USD $4.5B 625.32M USD 48.14 $0.54 0.08 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.07 0.57 USD
-0.25
$4.49B 624.85M USD $10.95M 1.52M USD $4.05 0.56 USD $4.1 0.57 USD $4.49B 624.85M USD 8.84 $0.46 0.06 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.76 1.22 USD
+0.34
$4.49B 624.34M USD $10.7M 1.49M USD $8.66 1.2 USD $8.78 1.22 USD $4.49B 624.34M USD 109.50 $0.08 0.01 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.9 6.24 USD
+0.42
$4.49B 624.3M USD $1.55M 215.23K USD $44.59 6.2 USD $45.76 6.36 USD $4.49B 624.3M USD 264.11 $0.17 0.02 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.49 1.88 USD
+5.23
$4.49B 623.86M USD $13.53M 1.88M USD $12.8 1.78 USD $13.55 1.88 USD $4.49B 623.86M USD 42.15 $0.32 0.04 USD
QIANJIN PHARM  600479.SS $10.72 1.49 USD
+0.09
$4.49B 623.8M USD $6.7M 931.7K USD $10.67 1.48 USD $10.77 1.5 USD $4.49B 623.8M USD 18.48 $0.58 0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.93 1.24 USD
-0.11
$4.49B 623.79M USD $5.74M 798.3K USD $8.83 1.23 USD $8.95 1.24 USD $4.49B 623.79M USD 26.26 $0.34 0.05 USD
FUNENG ORIENTAL  300173.SZ $6.1 0.85 USD
+0.33
$4.48B 623.17M USD $24M 3.34M USD $5.98 0.83 USD $6.12 0.85 USD $4.48B 623.17M USD 101.66 $0.06 0.008 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.1 5.58 USD
-0.5
$4.48B 623M USD $1.03M 142.94K USD $39.71 5.52 USD $40.39 5.62 USD $4.48B 623M USD 57.28 $0.7 0.1 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.41 1.03 USD
-0.94
$4.48B 622.81M USD $65.81M 9.15M USD $7.3 1.02 USD $7.52 1.05 USD $4.48B 622.81M USD 0 -$1.93 -0.2 USD
JINJIAN CEREALS IND  600127.SS $6.97 0.97 USD
+0.14
$4.47B 621.97M USD $17.58M 2.44M USD $6.93 0.96 USD $6.99 0.97 USD $4.47B 621.97M USD 348.50 $0.02 0.002 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.28 0.87 USD
+1.78
$4.47B 621.85M USD $37.22M 5.18M USD $6.18 0.86 USD $6.4 0.89 USD $4.47B 621.85M USD 0 -$0.03 -0.004 USD
GREAT WALL ELEC  600192.SS $10.12 1.41 USD
-1.36
$4.47B 621.59M USD $74.05M 10.3M USD $9.67 1.34 USD $10.46 1.45 USD $4.47B 621.59M USD 0 -$0.54 -0.07 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.82 1.37 USD
+0.1
$4.47B 621.59M USD $6.35M 883.05K USD $9.66 1.34 USD $9.82 1.37 USD $4.47B 621.59M USD 0 -$0.16 -0.02 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.83 1.78 USD
-0.23
$4.47B 621.05M USD $4.99M 693.42K USD $12.74 1.77 USD $12.94 1.8 USD $4.47B 621.05M USD 21.38 $0.6 0.08 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.12 8.08 USD
+1.52
$4.47B 620.85M USD $1.91M 265.52K USD $57.06 7.93 USD $58.48 8.13 USD $4.47B 620.85M USD 0 -$4.95 -0.6 USD
China Wuyi Co., Ltd.  000797.SZ $2.84 0.39 USD
-0.35
$4.46B 620.26M USD $36.67M 5.1M USD $2.83 0.39 USD $2.89 0.4 USD $4.46B 620.26M USD 0 -$0.04 -0.005 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.46 0.34 USD
-1.2
$4.46B 620.07M USD $62.01M 8.62M USD $2.43 0.34 USD $2.53 0.35 USD $4.46B 620.07M USD 0 -$0.91 -0.1 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.87 0.4 USD
-2.38
$4.46B 620.05M USD $46.77M 6.5M USD $2.86 0.4 USD $2.99 0.42 USD $4.46B 620.05M USD 0 -$0.19 -0.02 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.96 4.44 USD
+0.92
$4.46B 620.04M USD $3.63M 505.2K USD $31.23 4.34 USD $32.08 4.46 USD $4.46B 620.04M USD 0 -$0.77 -0.1 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.93 1.24 USD
-0.45
$4.46B 620.03M USD $13.5M 1.88M USD $8.9 1.24 USD $9.05 1.26 USD $4.46B 620.03M USD 27.90 $0.32 0.04 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.72 1.63 USD
+1.21
$4.45B 619.43M USD $17.19M 2.39M USD $11.43 1.59 USD $11.73 1.63 USD $4.45B 619.43M USD 30.84 $0.38 0.05 USD
SUNFLOWER  300111.SZ $3.46 0.48 USD
+0.87
$4.45B 619.26M USD $20.77M 2.89M USD $3.4 0.47 USD $3.47 0.48 USD $4.45B 619.26M USD 346.00 $0.01 0.001 USD
SINOVATIO  002912.SZ $26.08 3.63 USD
+10
$4.45B 619.19M USD $10.82M 1.5M USD $23.48 3.26 USD $26.08 3.63 USD $4.45B 619.19M USD 76.70 $0.34 0.05 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.49 0.35 USD
-0.4
$4.45B 619.01M USD $64.83M 9.01M USD $2.45 0.34 USD $2.54 0.35 USD $4.45B 619.01M USD 0 -$0.1 -0.01 USD
Zhejiang Tiancheng Controls Co., Ltd.  603085.SS $11.2 1.56 USD
-0.27
$4.45B 618.4M USD $5.09M 707.24K USD $11.13 1.55 USD $11.35 1.58 USD $4.45B 618.4M USD 0 -$0.02 -0.002 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.41 2.98 USD
+0.56
$4.45B 618.11M USD $5.8M 805.88K USD $21.05 2.93 USD $21.66 3.01 USD $4.45B 618.11M USD 93.08 $0.23 0.03 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $53 7.37 USD
+1.34
$4.45B 618.08M USD $920.86K 128.04K USD $52 7.23 USD $53.44 7.43 USD $4.45B 618.08M USD 0 -$0.32 -0.04 USD
Jenkem Technology Co., Ltd.  688356.SS $73.29 10.19 USD
+1.86
$4.45B 618.06M USD $725.91K 100.93K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.06M USD 162.86 $0.45 0.06 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.13 1.41 USD
-0.49
$4.44B 617.5M USD $9.35M 1.3M USD $10.11 1.41 USD $10.3 1.43 USD $4.44B 617.5M USD 0 -$0.13 -0.01 USD
CANGZHOU DAHUA  600230.SS $10.72 1.49 USD
-0.09
$4.44B 617.03M USD $3.53M 491.03K USD $10.65 1.48 USD $10.8 1.5 USD $4.44B 617.03M USD 268.00 $0.04 0.005 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.39 1.58 USD
-0.26
$4.44B 616.98M USD $10.02M 1.39M USD $11.34 1.58 USD $11.48 1.6 USD $4.44B 616.98M USD 15.39 $0.74 0.1 USD
NANJING BUSINESS & TOURISM  600250.SS $14.27 1.98 USD
+4.31
$4.43B 616.26M USD $67.63M 9.4M USD $13.39 1.86 USD $15 2.09 USD $4.43B 616.26M USD 142.69 $0.1 0.01 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.53 1.33 USD
-1.04
$4.43B 615.94M USD $13.67M 1.9M USD $9.41 1.31 USD $9.62 1.34 USD $4.43B 615.94M USD 19.05 $0.5 0.07 USD
CENTURY  300078.SZ $3.96 0.55 USD
+2.59
$4.43B 615.51M USD $61.99M 8.62M USD $3.81 0.53 USD $3.96 0.55 USD $4.43B 615.51M USD 0 -$0.48 -0.06 USD
SBVE  600379.SS $13.4 1.86 USD
+4.61
$4.42B 615.23M USD $15.71M 2.18M USD $12.38 1.72 USD $13.5 1.88 USD $4.42B 615.23M USD 47.85 $0.28 0.04 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.39
+4.59
$615.1M $2.04M $0.3699 $0.39 $615.1M 38.70 $0.01
Changgao Electric Group Co., Ltd.  002452.SZ $7.13 0.99 USD
+0.14
$4.42B 614.98M USD $13.68M 1.9M USD $7.07 0.98 USD $7.15 0.99 USD $4.42B 614.98M USD 17.39 $0.41 0.06 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.67 0.79 USD
+0.35
$4.42B 614.84M USD $14.48M 2.01M USD $5.61 0.78 USD $5.71 0.79 USD $4.42B 614.84M USD 27.00 $0.21 0.03 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.11 0.71 USD
+0.79
$4.42B 614.68M USD $25.3M 3.52M USD $5.05 0.7 USD $5.14 0.71 USD $4.42B 614.68M USD 36.50 $0.14 0.02 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.98 2.92 USD
+0.38
$4.42B 614.54M USD $956.32K 132.97K USD $20.81 2.89 USD $21.18 2.94 USD $4.42B 614.54M USD 24.39 $0.86 0.12 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.03 2.09 USD
+0.4
$4.42B 614.47M USD $13.69M 1.9M USD $14.73 2.05 USD $15.16 2.11 USD $4.42B 614.47M USD 79.10 $0.19 0.03 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.1 3.21 USD
+1.99
$4.42B 614.31M USD $11.57M 1.61M USD $22.67 3.15 USD $23.98 3.33 USD $4.42B 614.31M USD 26.25 $0.88 0.12 USD
ChangYuan Technology Group Ltd.  600525.SS $3.35 0.47 USD
-0.59
$4.42B 614.28M USD $10.25M 1.43M USD $3.33 0.46 USD $3.4 0.47 USD $4.42B 614.28M USD 0 -$0.82 -0.1 USD
XINBO  003038.SZ $18.12 2.52 USD
+0.28
$4.42B 613.98M USD $3.25M 452.08K USD $18 2.5 USD $18.34 2.55 USD $4.42B 613.98M USD 27.87 $0.65 0.09 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $5 0.7 USD
0
$4.41B 613.86M USD $5.82M 809.12K USD $4.96 0.69 USD $5.03 0.7 USD $4.41B 613.86M USD 62.50 $0.08 0.01 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.19 1 USD
+0.28
$4.41B 613.84M USD $15.49M 2.15M USD $7.13 0.99 USD $7.2 1 USD $4.41B 613.84M USD 59.91 $0.12 0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.95 2.5 USD
+1.41
$4.41B 613.75M USD $29.31M 4.08M USD $17.37 2.42 USD $18.26 2.54 USD $4.41B 613.75M USD 0 -$0.26 -0.03 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.91 0.54 USD
+0.26
$4.41B 613.34M USD $63.16M 8.78M USD $3.88 0.54 USD $3.94 0.55 USD $4.41B 613.34M USD 0 -$0.67 -0.09 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $6.55 0.91 USD
+5.14
$4.41B 613.29M USD $47.53M 6.61M USD $6.22 0.86 USD $6.69 0.93 USD $4.41B 613.29M USD 28.47 $0.23 0.03 USD
YABAO PHARM  600351.SS $6.3 0.88 USD
-0.16
$4.41B 613.18M USD $10.89M 1.51M USD $6.27 0.87 USD $6.34 0.88 USD $4.41B 613.18M USD 18.52 $0.34 0.05 USD
Dongrui Food Group Co., Ltd.  001201.SZ $17.09 2.38 USD
+1.48
$4.41B 612.56M USD $5.85M 812.77K USD $16.89 2.35 USD $17.78 2.47 USD $4.41B 612.56M USD 427.25 $0.04 0.005 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.17 1.83 USD
0
$4.4B 612.4M USD $7.63M 1.06M USD $13.01 1.81 USD $13.27 1.85 USD $4.4B 612.4M USD 0 -$0.37 -0.05 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $21.26 2.96 USD
-3.54
$4.4B 611.8M USD $16.12M 2.24M USD $21.11 2.94 USD $22.04 3.06 USD $4.4B 611.8M USD 132.87 $0.16 0.02 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.87 1.23 USD
+1.03
$4.4B 611.57M USD $17.48M 2.43M USD $8.7 1.21 USD $8.94 1.24 USD $4.4B 611.57M USD 0 -$0.07 -0.009 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.67 4.13 USD
-0.1
$4.4B 611.22M USD $1.02M 141.31K USD $29.17 4.06 USD $29.78 4.14 USD $4.4B 611.22M USD 63.12 $0.47 0.07 USD
TIANJIAN TECH  002977.SZ $36.51 5.08 USD
+0.3
$4.39B 609.79M USD $2.92M 405.96K USD $36.15 5.03 USD $36.61 5.09 USD $4.39B 609.79M USD 173.85 $0.21 0.03 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.56 1.05 USD
-0.13
$4.38B 609.56M USD $7.1M 987.51K USD $7.48 1.04 USD $7.59 1.06 USD $4.38B 609.56M USD 24.38 $0.31 0.04 USD
JASIC TECHNOLOGY  300193.SZ $9.2 1.28 USD
+0.55
$4.38B 609.22M USD $8.15M 1.13M USD $9.1 1.27 USD $9.24 1.28 USD $4.38B 609.22M USD 17.35 $0.53 0.07 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.72 0.93 USD
-2.47
$4.38B 608.78M USD $71.86M 9.99M USD $6.63 0.92 USD $6.88 0.96 USD $4.38B 608.78M USD 0 -$0.04 -0.005 USD
Keeson Technology Corporation Limited  603610.SS $12.39 1.72 USD
+0.41
$4.37B 608.12M USD $6.04M 840.45K USD $12.26 1.7 USD $12.44 1.73 USD $4.37B 608.12M USD 28.15 $0.44 0.06 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.78 4.28 USD
-1.54
$4.37B 607.78M USD $13.3M 1.85M USD $30.06 4.18 USD $30.98 4.31 USD $4.37B 607.78M USD 0 -$0.55 -0.07 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.54 1.47 USD
-1.77
$4.37B 607.74M USD $41.35M 5.75M USD $10.35 1.44 USD $11.1 1.54 USD $4.37B 607.74M USD 0 -$0.74 -0.1 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.91 0.68 USD
+0.2
$4.37B 607.4M USD $10.02M 1.39M USD $4.87 0.68 USD $4.96 0.69 USD $4.37B 607.4M USD 17.53 $0.28 0.04 USD
SUNNYPOL  002876.SZ $25.12 3.49 USD
-0.2
$4.37B 607.34M USD $2.2M 305.32K USD $24.85 3.46 USD $25.21 3.51 USD $4.37B 607.34M USD 66.10 $0.38 0.05 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $6.09 0.85 USD
+4.46
$4.37B 607.16M USD $39.43M 5.48M USD $5.73 0.8 USD $6.09 0.85 USD $4.37B 607.16M USD 0 -$0.13 -0.01 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.97 2.08 USD
-0.4
$4.37B 607.09M USD $4.4M 612.01K USD $14.85 2.06 USD $15.08 2.1 USD $4.37B 607.09M USD 78.78 $0.19 0.03 USD
MINGCHEN HEALTH  002919.SZ $16.38 2.28 USD
-0.73
$4.37B 607.02M USD $6.32M 879.01K USD $16.18 2.25 USD $16.59 2.31 USD $4.37B 607.02M USD 273.00 $0.06 0.008 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.01 1.67 USD
-1.48
$4.36B 606.57M USD $10.69M 1.49M USD $11.88 1.65 USD $12.19 1.69 USD $4.36B 606.57M USD 19.37 $0.62 0.09 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.55 6.33 USD
+1.22
$4.36B 606.56M USD $1.23M 171.26K USD $44.7 6.22 USD $45.78 6.37 USD $4.36B 606.56M USD 38.27 $1.19 0.17 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.8 0.53 USD
-1.81
$4.36B 606.34M USD $39.6M 5.51M USD $3.77 0.52 USD $3.9 0.54 USD $4.36B 606.34M USD 0 -$0.21 -0.02 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.45 4.79 USD
-1.2
$4.36B 605.9M USD $1.71M 237.79K USD $34.3 4.77 USD $35.2 4.89 USD $4.36B 605.9M USD 17.13 $2.01 0.28 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.42 2.56 USD
+0.16
$4.35B 605.49M USD $2.29M 319.05K USD $18.3 2.54 USD $18.48 2.57 USD $4.35B 605.49M USD 0 $0 0 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $7.95 1.11 USD
-1.24
$4.35B 605.09M USD $5.26M 731.15K USD $7.94 1.1 USD $8.21 1.14 USD $4.35B 605.09M USD 41.84 $0.19 0.03 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.64 0.51 USD
-0.82
$4.35B 605.08M USD $17.61M 2.45M USD $3.61 0.5 USD $3.7 0.51 USD $4.35B 605.08M USD 40.44 $0.09 0.01 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.62 0.21 USD
+1.25
$4.73B 604.96M USD $322.2K 41.2K USD $1.6 0.2 USD $1.62 0.21 USD $4.73B 604.96M USD 10.79 $0.15 0.02 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.43 0.89 USD
-0.46
$4.34B 604.07M USD $9.38M 1.3M USD $6.37 0.89 USD $6.49 0.9 USD $4.34B 604.07M USD 14.28 $0.45 0.06 USD
SZZT Electronics CO.,LTD  002197.SZ $7.07 0.98 USD
-0.84
$4.34B 603.94M USD $15.08M 2.1M USD $6.86 0.95 USD $7.16 1 USD $4.34B 603.94M USD 0 -$0.63 -0.08 USD
JIANXIN  300107.SZ $7.72 1.07 USD
-0.13
$4.34B 603.89M USD $7.33M 1.02M USD $7.63 1.06 USD $7.76 1.08 USD $4.34B 603.89M USD 386.00 $0.02 0.002 USD
DELUXE FAMILY  600503.SS $2.71 0.38 USD
+0.37
$4.34B 603.75M USD $55.11M 7.66M USD $2.68 0.37 USD $2.74 0.38 USD $4.34B 603.75M USD 0 -$0.03 -0.004 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.96 0.97 USD
-0.14
$4.34B 603.59M USD $9.02M 1.25M USD $6.89 0.96 USD $7 0.97 USD $4.34B 603.59M USD 348.00 $0.02 0.002 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $30.87 4.29 USD
+3.18
$4.34B 603.58M USD $6.9M 959.98K USD $29.43 4.09 USD $31.5 4.38 USD $4.34B 603.58M USD 26.61 $1.16 0.16 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.46 1.45 USD
-0.48
$4.34B 603.55M USD $6.93M 963.18K USD $10.34 1.44 USD $10.56 1.47 USD $4.34B 603.55M USD 0 -$0.08 -0.01 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.7 1.77 USD
+0.55
$4.34B 603.39M USD $4.7M 652.86K USD $12.5 1.74 USD $12.71 1.77 USD $4.34B 603.39M USD 635.00 $0.02 0.002 USD
TANGEL CULTURE  300148.SZ $5.19 0.72 USD
+0.58
$4.34B 602.81M USD $67.96M 9.45M USD $5.06 0.7 USD $5.19 0.72 USD $4.34B 602.81M USD 74.14 $0.07 0.009 USD
RUNDU  002923.SZ $12.94 1.8 USD
+2.86
$4.33B 602.55M USD $19.96M 2.78M USD $12.53 1.74 USD $13.2 1.84 USD $4.33B 602.55M USD 323.50 $0.04 0.005 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.67 0.51 USD
0
$4.33B 602.5M USD $40.5M 5.63M USD $3.65 0.51 USD $3.74 0.52 USD $4.33B 602.5M USD 73.40 $0.05 0.006 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.39 0.75 USD
-1.64
$4.33B 601.93M USD $36.15M 5.03M USD $5.29 0.74 USD $5.47 0.76 USD $4.33B 601.93M USD 0 -$0.12 -0.01 USD
COMENS NEW MATERIALS  300200.SZ $10.04 1.4 USD
-1.57
$4.33B 601.64M USD $16.75M 2.33M USD $9.92 1.38 USD $10.17 1.41 USD $4.33B 601.64M USD 34.62 $0.29 0.04 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.47 1.18 USD
+0.36
$4.33B 601.4M USD $5.24M 728.28K USD $8.38 1.17 USD $8.5 1.18 USD $4.33B 601.4M USD 70.58 $0.12 0.02 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.07 1.54 USD
0
$4.32B 600.7M USD $1.48M 206.01K USD $11.03 1.53 USD $11.14 1.55 USD $4.32B 600.7M USD 14.37 $0.77 0.11 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.89 0.54 USD
0
$4.32B 600.33M USD $33.92M 4.72M USD $3.81 0.53 USD $3.91 0.54 USD $4.32B 600.33M USD 0 -$0.58 -0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây