$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.28 1.43 USD
+0.1
$4.51B 627.61M USD $11.25M 1.56M USD $10.2 1.42 USD $10.45 1.45 USD $4.51B 627.61M USD 16.58 $0.62 0.09 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $6.54 0.91 USD
+4.98
$4.51B 627.46M USD $43.44M 6.04M USD $6.22 0.86 USD $6.69 0.93 USD $4.51B 627.46M USD 28.43 $0.23 0.03 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $25.92 3.6 USD
-0.46
$4.51B 627.1M USD $6.27M 872.29K USD $25.53 3.55 USD $26.23 3.65 USD $4.51B 627.1M USD 0 -$0.76 -0.1 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $29.41 4.09 USD
-2.58
$4.51B 627.05M USD $9.03M 1.26M USD $29.08 4.04 USD $30.31 4.21 USD $4.51B 627.05M USD 86.50 $0.34 0.05 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.62 0.92 USD
+1.54
$4.51B 626.86M USD $22.26M 3.1M USD $6.51 0.91 USD $6.76 0.94 USD $4.51B 626.86M USD 220.66 $0.03 0.004 USD
GENBYTE TECHNOLOGY  003028.SZ $31.15 4.33 USD
+0.84
$4.51B 626.72M USD $1.79M 248.44K USD $30.83 4.29 USD $32.33 4.5 USD $4.51B 626.72M USD 23.42 $1.33 0.18 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.11 0.27 USD
+0.96
$4.9B 626.61M USD $325.48K 41.62K USD $2.08 0.27 USD $2.12 0.27 USD $4.9B 626.61M USD 70.33 $0.03 0.003 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.63 4.4 USD
-1.86
$4.51B 626.5M USD $2.97M 412.33K USD $31.27 4.35 USD $32.23 4.48 USD $4.51B 626.5M USD 36.35 $0.87 0.12 USD
CANGZHOU DAHUA  600230.SS $10.73 1.49 USD
0
$4.5B 626.36M USD $3.2M 444.32K USD $10.65 1.48 USD $10.8 1.5 USD $4.5B 626.36M USD 268.25 $0.04 0.005 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $45.52 6.33 USD
+3.76
$4.5B 626.34M USD $5.74M 797.42K USD $43.62 6.07 USD $45.98 6.39 USD $4.5B 626.34M USD 92.89 $0.49 0.07 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.44 3.4 USD
-0.08
$4.5B 626.3M USD $4.45M 619.19K USD $24.28 3.38 USD $24.66 3.43 USD $4.5B 626.3M USD 43.64 $0.56 0.08 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26.04 3.62 USD
+0.08
$4.5B 626.28M USD $1.38M 192.32K USD $25.8 3.59 USD $26.21 3.64 USD $4.5B 626.28M USD 48.22 $0.54 0.08 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.36 0.61 USD
+1.16
$4.5B 626.1M USD $17.04M 2.37M USD $4.3 0.6 USD $4.41 0.61 USD $4.5B 626.1M USD 43.60 $0.1 0.01 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.85 1.09 USD
+1.16
$4.5B 625.54M USD $21.47M 2.99M USD $7.71 1.07 USD $7.92 1.1 USD $4.5B 625.54M USD 0 -$0.15 -0.02 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.25 2.54 USD
+0.33
$4.5B 625.3M USD $2.42M 336.55K USD $18.01 2.5 USD $18.28 2.54 USD $4.5B 625.3M USD 0 -$1.36 -0.1 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $56.2 7.81 USD
+2.63
$4.5B 625.14M USD $3.24M 449.98K USD $54.13 7.53 USD $56.6 7.87 USD $4.5B 625.14M USD 0 -$0.1 -0.01 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.91 6.24 USD
+0.72
$4.5B 625.07M USD $749.17K 104.17K USD $44.12 6.13 USD $44.95 6.25 USD $4.5B 625.07M USD 35.64 $1.26 0.18 USD
JINJIAN CEREALS IND  600127.SS $6.97 0.97 USD
+0.14
$4.49B 623.77M USD $14.9M 2.07M USD $6.93 0.96 USD $6.99 0.97 USD $4.49B 623.77M USD 348.50 $0.02 0.002 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.42 1.03 USD
-0.8
$4.49B 623.65M USD $56.31M 7.83M USD $7.3 1.02 USD $7.52 1.05 USD $4.49B 623.65M USD 0 -$1.93 -0.2 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.75 1.22 USD
+0.23
$4.49B 623.63M USD $9.32M 1.3M USD $8.66 1.2 USD $8.78 1.22 USD $4.49B 623.63M USD 109.37 $0.08 0.01 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.91 1.24 USD
-0.34
$4.48B 622.4M USD $5.24M 728.04K USD $8.83 1.23 USD $8.95 1.24 USD $4.48B 622.4M USD 26.20 $0.34 0.05 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.05 5.57 USD
-0.62
$4.48B 622.22M USD $953.73K 132.61K USD $39.71 5.52 USD $40.39 5.62 USD $4.48B 622.22M USD 57.21 $0.7 0.1 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.88 0.4 USD
-2.04
$4.47B 622.22M USD $43.7M 6.08M USD $2.86 0.4 USD $2.99 0.42 USD $4.47B 622.22M USD 0 -$0.19 -0.02 USD
FUNENG ORIENTAL  300173.SZ $6.09 0.85 USD
+0.16
$4.47B 622.15M USD $21.52M 2.99M USD $5.98 0.83 USD $6.12 0.85 USD $4.47B 622.15M USD 101.50 $0.06 0.008 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.83 1.78 USD
-0.23
$4.47B 621.05M USD $4.23M 587.66K USD $12.74 1.77 USD $12.94 1.8 USD $4.47B 621.05M USD 21.38 $0.6 0.08 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.94 1.24 USD
-0.33
$4.46B 620.73M USD $11.68M 1.62M USD $8.9 1.24 USD $9.05 1.26 USD $4.46B 620.73M USD 27.93 $0.32 0.04 USD
China Wuyi Co., Ltd.  000797.SZ $2.84 0.39 USD
-0.35
$4.46B 620.26M USD $31.43M 4.37M USD $2.83 0.39 USD $2.89 0.4 USD $4.46B 620.26M USD 0 -$0.04 -0.005 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.26 0.87 USD
+1.46
$4.46B 619.87M USD $33.05M 4.6M USD $6.18 0.86 USD $6.4 0.89 USD $4.46B 619.87M USD 0 -$0.03 -0.004 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.79 1.36 USD
-0.2
$4.46B 619.69M USD $5.47M 760.6K USD $9.66 1.34 USD $9.81 1.36 USD $4.46B 619.69M USD 0 -$0.16 -0.02 USD
Zhejiang Tiancheng Controls Co., Ltd.  603085.SS $11.22 1.56 USD
-0.09
$4.46B 619.5M USD $4.47M 621.59K USD $11.13 1.55 USD $11.35 1.58 USD $4.46B 619.5M USD 0 -$0.02 -0.002 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.93 4.44 USD
+0.82
$4.46B 619.46M USD $3.17M 440.31K USD $31.23 4.34 USD $32.08 4.46 USD $4.46B 619.46M USD 0 -$0.77 -0.1 USD
SINOVATIO  002912.SZ $26.08 3.63 USD
+10
$4.45B 619.19M USD $10.58M 1.47M USD $23.48 3.26 USD $26.08 3.63 USD $4.45B 619.19M USD 76.70 $0.34 0.05 USD
YABAO PHARM  600351.SS $6.3 0.88 USD
-0.16
$4.45B 619.07M USD $9.89M 1.37M USD $6.27 0.87 USD $6.34 0.88 USD $4.45B 619.07M USD 18.52 $0.34 0.05 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.49 0.35 USD
-0.4
$4.45B 619.01M USD $56.48M 7.85M USD $2.45 0.34 USD $2.54 0.35 USD $4.45B 619.01M USD 0 -$0.11 -0.01 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.44 2.98 USD
+0.7
$4.45B 618.97M USD $5.28M 733.78K USD $21.05 2.93 USD $21.66 3.01 USD $4.45B 618.97M USD 93.21 $0.23 0.03 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $53 7.37 USD
+1.34
$4.45B 618.08M USD $818.54K 113.81K USD $52 7.23 USD $53.44 7.43 USD $4.45B 618.08M USD 0 -$0.32 -0.04 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $24.63 3.42 USD
+3.31
$4.44B 617.78M USD $23.55M 3.27M USD $23.85 3.32 USD $25.15 3.5 USD $4.44B 617.78M USD 36.22 $0.68 0.09 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.56 1.05 USD
-0.13
$4.44B 617.72M USD $6.46M 898.33K USD $7.48 1.04 USD $7.59 1.06 USD $4.44B 617.72M USD 24.38 $0.31 0.04 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.99 0.69 USD
-0.2
$4.44B 617.57M USD $5.03M 699.04K USD $4.96 0.69 USD $5.03 0.7 USD $4.44B 617.57M USD 62.37 $0.08 0.01 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.45 0.34 USD
-1.61
$4.44B 617.55M USD $54.58M 7.59M USD $2.43 0.34 USD $2.53 0.35 USD $4.44B 617.55M USD 0 -$0.91 -0.1 USD
DELUXE FAMILY  600503.SS $2.7 0.38 USD
0
$4.44B 617.54M USD $50.15M 6.97M USD $2.68 0.37 USD $2.74 0.38 USD $4.44B 617.54M USD 0 -$0.03 -0.004 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.4 1.59 USD
-0.18
$4.44B 617.52M USD $8.95M 1.24M USD $11.34 1.58 USD $11.48 1.6 USD $4.44B 617.52M USD 15.40 $0.74 0.1 USD
SUNFLOWER  300111.SZ $3.45 0.48 USD
+0.58
$4.44B 617.47M USD $18.14M 2.52M USD $3.4 0.47 USD $3.47 0.48 USD $4.44B 617.47M USD 345.00 $0.01 0.001 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $18.05 2.51 USD
+1.98
$4.44B 617.17M USD $26.65M 3.71M USD $17.37 2.42 USD $18.26 2.54 USD $4.44B 617.17M USD 0 -$0.26 -0.03 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.34 1.85 USD
+4.06
$4.44B 616.92M USD $11.82M 1.64M USD $12.8 1.78 USD $13.55 1.88 USD $4.44B 616.92M USD 41.68 $0.32 0.04 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.67 1.62 USD
+0.78
$4.44B 616.79M USD $14.93M 2.08M USD $11.43 1.59 USD $11.73 1.63 USD $4.44B 616.79M USD 30.71 $0.38 0.05 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.72 8.03 USD
+0.82
$4.43B 616.57M USD $1.64M 228.71K USD $57.06 7.93 USD $58.48 8.13 USD $4.43B 616.57M USD 0 -$4.95 -0.6 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $21.42 2.98 USD
-2.81
$4.43B 616.41M USD $13.91M 1.93M USD $21.11 2.94 USD $22.04 3.06 USD $4.43B 616.41M USD 133.87 $0.16 0.02 USD
Jenkem Technology Co., Ltd.  688356.SS $73.08 10.16 USD
+1.57
$4.43B 616.29M USD $672.63K 93.52K USD $71.68 9.97 USD $73.9 10.28 USD $4.43B 616.29M USD 162.40 $0.45 0.06 USD
ChangYuan Technology Group Ltd.  600525.SS $3.35 0.47 USD
-0.59
$4.43B 616.11M USD $9.48M 1.32M USD $3.33 0.46 USD $3.4 0.47 USD $4.43B 616.11M USD 0 -$0.82 -0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.53 1.33 USD
-1.04
$4.43B 615.94M USD $12.27M 1.71M USD $9.41 1.31 USD $9.62 1.34 USD $4.43B 615.94M USD 19.05 $0.5 0.07 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.12 0.71 USD
+0.99
$4.43B 615.88M USD $23.14M 3.22M USD $5.05 0.7 USD $5.14 0.71 USD $4.43B 615.88M USD 36.57 $0.14 0.02 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.14 0.99 USD
+0.28
$4.43B 615.85M USD $12.85M 1.79M USD $7.07 0.98 USD $7.15 0.99 USD $4.43B 615.85M USD 17.41 $0.41 0.06 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.67 0.79 USD
+0.35
$4.42B 614.84M USD $12.99M 1.81M USD $5.61 0.78 USD $5.71 0.79 USD $4.42B 614.84M USD 27.00 $0.21 0.03 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.12 3.21 USD
+2.08
$4.42B 614.84M USD $10.62M 1.48M USD $22.67 3.15 USD $23.98 3.33 USD $4.42B 614.84M USD 26.27 $0.88 0.12 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.88 0.54 USD
-0.26
$4.42B 614.59M USD $29.41M 4.09M USD $3.81 0.53 USD $3.91 0.54 USD $4.42B 614.59M USD 0 -$0.57 -0.07 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.03 2.09 USD
+0.4
$4.42B 614.47M USD $12.25M 1.7M USD $14.73 2.05 USD $15.16 2.11 USD $4.42B 614.47M USD 79.10 $0.19 0.03 USD
CENTURY  300078.SZ $3.95 0.55 USD
+2.33
$4.42B 613.96M USD $52.58M 7.31M USD $3.81 0.53 USD $3.96 0.55 USD $4.42B 613.96M USD 0 -$0.48 -0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.96 2.91 USD
+0.29
$4.42B 613.96M USD $868.9K 120.81K USD $20.81 2.89 USD $21.18 2.94 USD $4.42B 613.96M USD 24.37 $0.86 0.12 USD
XINBO  003038.SZ $18.11 2.52 USD
+0.22
$4.41B 613.64M USD $2.89M 402.03K USD $18 2.5 USD $18.34 2.55 USD $4.41B 613.64M USD 27.86 $0.65 0.09 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.91 0.54 USD
+0.26
$4.41B 613.34M USD $55.08M 7.66M USD $3.88 0.54 USD $3.94 0.55 USD $4.41B 613.34M USD 0 -$0.67 -0.09 USD
Dongrui Food Group Co., Ltd.  001201.SZ $17.1 2.38 USD
+1.54
$4.41B 612.92M USD $5.4M 750.24K USD $16.89 2.35 USD $17.78 2.47 USD $4.41B 612.92M USD 427.50 $0.04 0.005 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.17 1.83 USD
0
$4.4B 612.4M USD $6.88M 956.38K USD $13.01 1.81 USD $13.27 1.85 USD $4.4B 612.4M USD 0 -$0.37 -0.05 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.17 1 USD
0
$4.4B 612.14M USD $12.48M 1.73M USD $7.13 0.99 USD $7.2 1 USD $4.4B 612.14M USD 59.75 $0.12 0.02 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.39
+4.05
$611.92M $1.94M $0.3699 $0.39 $611.92M 38.50 $0.01
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.87 1.23 USD
+1.03
$4.4B 611.57M USD $15.64M 2.17M USD $8.7 1.21 USD $8.94 1.24 USD $4.4B 611.57M USD 0 -$0.07 -0.009 USD
SBVE  600379.SS $13.17 1.83 USD
+2.81
$4.39B 610.86M USD $12.21M 1.7M USD $12.38 1.72 USD $13.3 1.85 USD $4.39B 610.86M USD 47.03 $0.28 0.04 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.44 0.9 USD
-0.31
$4.39B 610.68M USD $8.14M 1.13M USD $6.37 0.89 USD $6.49 0.9 USD $4.39B 610.68M USD 14.31 $0.45 0.06 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.61 4.12 USD
-0.3
$4.39B 610.4M USD $890.2K 123.78K USD $29.17 4.06 USD $29.71 4.13 USD $4.39B 610.4M USD 63.00 $0.47 0.07 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.91 0.68 USD
+0.2
$4.39B 609.89M USD $9.22M 1.28M USD $4.87 0.68 USD $4.96 0.69 USD $4.39B 609.89M USD 17.53 $0.28 0.04 USD
TIANJIAN TECH  002977.SZ $36.51 5.08 USD
+0.3
$4.39B 609.79M USD $2.59M 359.64K USD $36.15 5.03 USD $36.61 5.09 USD $4.39B 609.79M USD 173.85 $0.21 0.03 USD
W-OLF PHOTOELECTRIC  002962.SZ $15.03 2.09 USD
0
$4.38B 609.53M USD $3.97M 551.56K USD $14.85 2.06 USD $15.08 2.1 USD $4.38B 609.53M USD 79.10 $0.19 0.03 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.56 1.47 USD
-1.59
$4.38B 608.89M USD $37.3M 5.19M USD $10.35 1.44 USD $11.1 1.54 USD $4.38B 608.89M USD 0 -$0.74 -0.1 USD
JASIC TECHNOLOGY  300193.SZ $9.19 1.28 USD
+0.44
$4.38B 608.56M USD $7.41M 1.03M USD $9.1 1.27 USD $9.24 1.28 USD $4.38B 608.56M USD 17.33 $0.53 0.07 USD
MINGCHEN HEALTH  002919.SZ $16.42 2.28 USD
-0.48
$4.38B 608.5M USD $5.8M 806.25K USD $16.18 2.25 USD $16.59 2.31 USD $4.38B 608.5M USD 273.66 $0.06 0.008 USD
SZZT Electronics CO.,LTD  002197.SZ $7.12 0.99 USD
-0.14
$4.37B 608.21M USD $14.25M 1.98M USD $6.86 0.95 USD $7.16 1 USD $4.37B 608.21M USD 0 -$0.63 -0.08 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.81 0.53 USD
-1.55
$4.37B 607.94M USD $35.92M 4.99M USD $3.77 0.52 USD $3.9 0.54 USD $4.37B 607.94M USD 0 -$0.21 -0.02 USD
Keeson Technology Corporation Limited  603610.SS $12.38 1.72 USD
+0.32
$4.37B 607.63M USD $5.28M 734.43K USD $12.26 1.7 USD $12.44 1.73 USD $4.37B 607.63M USD 28.13 $0.44 0.06 USD
SUNNYPOL  002876.SZ $25.12 3.49 USD
-0.2
$4.37B 607.34M USD $2.02M 281.49K USD $24.85 3.46 USD $25.21 3.51 USD $4.37B 607.34M USD 66.10 $0.38 0.05 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.56 6.33 USD
+1.24
$4.36B 606.69M USD $1.15M 160.38K USD $44.7 6.22 USD $45.78 6.37 USD $4.36B 606.69M USD 38.28 $1.19 0.17 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $7.97 1.11 USD
-0.99
$4.36B 606.61M USD $4.67M 648.9K USD $7.97 1.11 USD $8.21 1.14 USD $4.36B 606.61M USD 41.94 $0.19 0.03 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.01 1.67 USD
-1.48
$4.36B 606.57M USD $9.58M 1.33M USD $11.88 1.65 USD $12.19 1.69 USD $4.36B 606.57M USD 19.37 $0.62 0.09 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.46 1.45 USD
-0.48
$4.36B 605.85M USD $6.06M 842.58K USD $10.34 1.44 USD $10.56 1.47 USD $4.36B 605.85M USD 0 -$0.08 -0.01 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.43 4.79 USD
-1.26
$4.36B 605.55M USD $1.47M 204.9K USD $34.3 4.77 USD $35.2 4.89 USD $4.36B 605.55M USD 17.12 $2.01 0.28 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.41 2.56 USD
+0.11
$4.35B 605.16M USD $1.95M 270.59K USD $18.3 2.54 USD $18.48 2.57 USD $4.35B 605.16M USD 0 $0 0 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.64 0.51 USD
-0.82
$4.35B 605.08M USD $15.34M 2.13M USD $3.61 0.5 USD $3.7 0.51 USD $4.35B 605.08M USD 40.44 $0.09 0.01 USD
JIANXIN  300107.SZ $7.73 1.07 USD
0
$4.35B 604.67M USD $6.53M 907.29K USD $7.63 1.06 USD $7.76 1.08 USD $4.35B 604.67M USD 386.50 $0.02 0.002 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.61 4.26 USD
-2.08
$4.35B 604.42M USD $11.94M 1.66M USD $30.06 4.18 USD $30.98 4.31 USD $4.35B 604.42M USD 0 -$0.56 -0.07 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.67 0.93 USD
-3.19
$4.35B 604.25M USD $64.03M 8.9M USD $6.63 0.92 USD $6.88 0.96 USD $4.35B 604.25M USD 0 -$0.04 -0.005 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.96 0.97 USD
-0.14
$4.34B 603.59M USD $8.34M 1.16M USD $6.89 0.96 USD $7 0.97 USD $4.34B 603.59M USD 348.00 $0.02 0.002 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.9 0.82 USD
+2.08
$4.34B 603.16M USD $28.95M 4.03M USD $5.67 0.79 USD $5.95 0.83 USD $4.34B 603.16M USD 0 -$0.19 -0.02 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.69 1.76 USD
+0.48
$4.34B 602.92M USD $3.94M 548.44K USD $12.5 1.74 USD $12.7 1.77 USD $4.34B 602.92M USD 634.50 $0.02 0.002 USD
RUNDU  002923.SZ $12.94 1.8 USD
+2.86
$4.33B 602.55M USD $18.2M 2.53M USD $12.53 1.74 USD $13.2 1.84 USD $4.33B 602.55M USD 323.50 $0.04 0.005 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.67 0.51 USD
0
$4.33B 602.5M USD $35.46M 4.93M USD $3.66 0.51 USD $3.74 0.52 USD $4.33B 602.5M USD 73.40 $0.05 0.006 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.08 1.54 USD
+0.09
$4.32B 601.25M USD $1.32M 183.04K USD $11.03 1.53 USD $11.14 1.55 USD $4.32B 601.25M USD 14.20 $0.78 0.11 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $30.75 4.28 USD
+2.77
$4.32B 601.23M USD $6.48M 900.43K USD $29.43 4.09 USD $31.5 4.38 USD $4.32B 601.23M USD 26.50 $1.16 0.16 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.61 0.21 USD
+0.62
$4.7B 601.22M USD $312.9K 40.01K USD $1.6 0.2 USD $1.62 0.21 USD $4.7B 601.22M USD 10.73 $0.15 0.02 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.38 0.75 USD
-1.82
$4.32B 600.81M USD $32.55M 4.53M USD $5.29 0.74 USD $5.47 0.76 USD $4.32B 600.81M USD 0 -$0.12 -0.01 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.46 1.18 USD
+0.24
$4.32B 600.69M USD $4.71M 654.67K USD $8.38 1.17 USD $8.5 1.18 USD $4.32B 600.69M USD 70.50 $0.12 0.02 USD
COMENS NEW MATERIALS  300200.SZ $10.02 1.39 USD
-1.76
$4.32B 600.44M USD $14.83M 2.06M USD $9.92 1.38 USD $10.17 1.41 USD $4.32B 600.44M USD 34.55 $0.29 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây